History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.020 0 +0
2025-09-29 2025-09-25 1.050 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.160 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.110 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.150 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.130 0 +0
2025-09-12 2025-09-10 1.120 0 +0
2025-09-11 2025-09-09 1.150 0 +0
2025-09-10 2025-09-08 1.150 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.160 0 +0
2025-09-04 2025-09-02 1.120 0 +0
2025-09-03 2025-09-01 1.110 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.130 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.160 0 +0
2025-08-26 2025-08-22 1.070 0 +0
2025-08-25 2025-08-21 1.090 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.290 0 +0
2025-08-18 2025-08-14 1.320 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.270 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.310 0 +0
2025-08-11 2025-08-07 1.300 0 +0
2025-08-08 2025-08-06 1.320 0 +0
2025-08-07 2025-08-05 1.290 0 +0
2025-08-06 2025-08-04 1.330 0 +0
2025-08-05 2025-08-01 1.340 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.290 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.330 0 +0
2025-07-25 2025-07-23 1.320 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.360 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.370 0 +0
2025-07-11 2025-07-09 1.490 0 +0
2025-07-10 2025-07-08 1.860 0 +0
2025-07-09 2025-07-07 1.960 0 +0
2025-07-08 2025-07-04 1.980 0 +0
2025-07-07 2025-07-03 1.980 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 2.190 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.200 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.250 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.190 0 +0
2025-06-23 2025-06-19 2.130 0 +0
2025-06-20 2025-06-18 2.100 0 +0
2025-06-19 2025-06-17 2.100 0 +0
2025-06-18 2025-06-16 2.120 0 +0
2025-06-17 2025-06-13 2.120 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.200 0 +0
2025-06-12 2025-06-10 2.210 0 +0
2025-06-11 2025-06-09 2.180 0 +0
2025-06-10 2025-06-06 2.200 0 +0
2025-06-09 2025-06-05 2.200 0 +0
2025-06-06 2025-06-04 2.160 0 +0
2025-06-05 2025-06-03 2.220 0 +0
2025-06-04 2025-06-02 2.230 0 +0
2025-06-03 2025-05-30 2.240 0 +0
2025-06-02 2025-05-29 2.140 0 +0
2025-05-30 2025-05-28 2.140 0 +0
2025-05-29 2025-05-27 2.260 0 +0
2025-05-28 2025-05-26 2.210 0 +0
2025-05-27 2025-05-23 2.080 0 +0
2025-05-26 2025-05-22 2.080 0 +0
2025-05-23 2025-05-21 1.980 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 1.930 0 +0
2025-05-20 2025-05-16 1.980 0 +0
2025-05-19 2025-05-15 1.900 0 +0
2025-05-16 2025-05-14 1.880 0 +0
2025-05-15 2025-05-13 1.880 0 +0
2025-05-14 2025-05-12 1.890 0 +0
2025-05-13 2025-05-09 1.900 0 +0
2025-05-12 2025-05-08 1.880 0 +0
2025-05-09 2025-05-07 1.890 0 +0
2025-05-08 2025-05-06 1.900 0 +0
2025-05-07 2025-05-02 1.840 0 +0
2025-05-06 2025-04-30 1.920 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.940 0 +0
2025-04-29 2025-04-25 1.960 0 +0
2025-04-28 2025-04-24 1.940 0 +0
2025-04-25 2025-04-23 1.940 0 +0
2025-04-24 2025-04-22 1.980 0 +0
2025-04-23 2025-04-17 1.980 0 +0
2025-04-22 2025-04-16 1.980 0 +0
2025-04-17 2025-04-15 1.980 0 +0
2025-04-16 2025-04-14 1.980 0 +0
2025-04-15 2025-04-11 2.000 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 1.980 0 +0
2025-04-09 2025-04-07 1.990 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.000 0 +0
2025-04-03 2025-04-01 2.020 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.020 0 +0
2025-03-31 2025-03-27 2.020 0 +0
2025-03-28 2025-03-26 2.020 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.020 0 +0
2025-03-25 2025-03-21 2.020 0 +0
2025-03-24 2025-03-20 2.040 0 +0
2025-03-21 2025-03-19 2.040 0 +0
2025-03-20 2025-03-18 2.040 0 +0
2025-03-19 2025-03-17 2.050 0 +0
2025-03-18 2025-03-14 2.050 0 +0
2025-03-17 2025-03-13 2.080 0 +0
2025-03-14 2025-03-12 2.100 0 +0
2025-03-13 2025-03-11 2.100 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.030 0 +0
2025-03-10 2025-03-06 2.040 0 +0
2025-03-07 2025-03-05 2.040 0 +0
2025-03-06 2025-03-04 2.060 0 +0
2025-03-05 2025-03-03 2.090 0 +0
2025-03-04 2025-02-28 2.100 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.100 0 +0
2025-02-27 2025-02-25 1.950 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.350 0 +0
2025-02-24 2025-02-20 2.350 0 +0
2025-02-21 2025-02-19 2.350 0 +0
2025-02-20 2025-02-18 2.360 0 +0
2025-02-19 2025-02-17 2.360 0 +0
2025-02-18 2025-02-14 2.360 0 +0
2025-02-17 2025-02-13 2.360 0 +0
2025-02-14 2025-02-12 2.360 0 +0
2025-02-13 2025-02-11 2.360 0 +0
2025-02-12 2025-02-10 2.330 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.190 0 +0
2025-02-07 2025-02-05 2.090 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.300 0 +0
2025-02-04 2025-01-28 2.310 0 +0
2025-02-03 2025-01-24 2.290 0 +0
2025-01-27 2025-01-23 2.310 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.450 0 +0
2025-01-22 2025-01-20 2.430 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.590 0 +0
2025-01-17 2025-01-15 2.600 0 +0
2025-01-16 2025-01-14 2.580 0 +0
2025-01-15 2025-01-13 2.600 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.600 0 +0
2025-01-10 2025-01-08 2.660 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.710 0 +0
2025-01-07 2025-01-03 2.760 0 +0
2025-01-06 2025-01-02 2.790 0 +0
2025-01-03 2024-12-31 2.860 0 +0
2025-01-02 2024-12-27 2.870 0 +0
2024-12-30 2024-12-24 2.890 0 +0
2024-12-27 2024-12-20 2.940 0 +0
2024-12-23 2024-12-19 2.950 0 +0
2024-12-20 2024-12-18 2.950 0 +0
2024-12-19 2024-12-17 2.950 0 +0
2024-12-18 2024-12-16 2.950 0 +0
2024-12-17 2024-12-13 2.970 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.970 0 +0
2024-12-12 2024-12-10 2.970 0 +0
2024-12-11 2024-12-09 2.980 0 +0
2024-12-10 2024-12-06 2.970 0 +0
2024-12-09 2024-12-05 3.000 0 +0
2024-12-06 2024-12-04 2.990 0 +0
2024-12-05 2024-12-03 3.000 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.990 0 +0
2024-12-02 2024-11-28 2.970 0 +0
2024-11-29 2024-11-27 2.970 0 +0
2024-11-28 2024-11-26 3.000 0 +0
2024-11-27 2024-11-25 3.000 0 +0
2024-11-26 2024-11-22 3.000 0 +0
2024-11-25 2024-11-21 3.020 0 +0
2024-11-22 2024-11-20 3.000 0 +0
2024-11-21 2024-11-19 3.030 0 +0
2024-11-20 2024-11-18 3.030 0 +0
2024-11-19 2024-11-15 3.050 0 +0
2024-11-18 2024-11-14 3.050 0 +0
2024-11-15 2024-11-13 3.050 0 +0
2024-11-14 2024-11-12 3.050 0 +0
2024-11-13 2024-11-11 3.040 0 +0
2024-11-12 2024-11-08 3.030 0 +0
2024-11-11 2024-11-07 3.020 0 +0
2024-11-08 2024-11-06 3.020 0 +0
2024-11-07 2024-11-05 3.050 0 +0
2024-11-06 2024-11-04 3.040 0 +0
2024-11-05 2024-11-01 3.040 0 +0
2024-11-04 2024-10-31 3.050 0 +0
2024-11-01 2024-10-30 3.040 0 +0
2024-10-31 2024-10-29 3.040 0 +0
2024-10-30 2024-10-28 3.040 0 +0
2024-10-29 2024-10-25 3.030 0 +0
2024-10-28 2024-10-24 3.040 0 +0
2024-10-25 2024-10-23 3.070 0 +0
2024-10-24 2024-10-22 3.070 0 +0
2024-10-23 2024-10-21 3.080 0 +0
2024-10-22 2024-10-18 3.070 0 +0
2024-10-21 2024-10-17 3.090 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.060 0 +0
2024-10-16 2024-10-14 3.070 0 +0
2024-10-15 2024-10-10 3.070 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.070 0 +0
2024-10-09 2024-10-07 3.060 0 +0
2024-10-08 2024-10-04 3.080 0 +0
2024-10-07 2024-10-03 3.090 0 +0
2024-10-04 2024-10-02 3.070 0 +0
2024-10-03 2024-09-30 3.100 0 +0
2024-10-02 2024-09-27 3.100 0 +0
2024-09-30 2024-09-26 3.150 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.150 0 +0
2024-09-25 2024-09-23 3.050 0 +0
2024-09-24 2024-09-20 3.020 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 3.000 0 +0
2024-09-19 2024-09-16 2.960 0 +0
2024-09-17 2024-09-13 2.980 0 +0
2024-09-16 2024-09-12 3.030 0 +0
2024-09-13 2024-09-11 3.030 0 +0
2024-09-12 2024-09-10 3.060 0 +0
2024-09-11 2024-09-09 3.060 0 +0
2024-09-10 2024-09-05 3.080 0 +0
2024-09-09 2024-09-04 3.090 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.110 0 +0
2024-09-02 2024-08-29 3.130 0 +0
2024-08-30 2024-08-28 3.120 0 +0
2024-08-29 2024-08-27 3.120 0 +0
2024-08-28 2024-08-26 3.150 0 +0
2024-08-27 2024-08-23 3.130 0 +0
2024-08-26 2024-08-22 3.120 0 +0
2024-08-23 2024-08-21 3.160 0 +0
2024-08-22 2024-08-20 3.130 0 +0
2024-08-21 2024-08-19 3.160 0 +0
2024-08-20 2024-08-16 3.140 0 +0
2024-08-19 2024-08-15 3.150 0 +0
2024-08-16 2024-08-14 3.180 0 +0
2024-08-15 2024-08-13 3.160 0 +0
2024-08-14 2024-08-12 3.150 0 +0
2024-08-13 2024-08-09 3.120 0 +0
2024-08-12 2024-08-08 3.130 0 +0
2024-08-09 2024-08-07 3.150 0 +0
2024-08-08 2024-08-06 3.150 0 +0
2024-08-07 2024-08-05 3.160 0 +0
2024-08-06 2024-08-02 3.110 0 +0
2024-08-05 2024-08-01 3.140 0 +0
2024-08-02 2024-07-31 3.150 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.150 0 +0
2024-07-29 2024-07-25 3.150 0 +0
2024-07-26 2024-07-24 3.150 0 +0
2024-07-25 2024-07-23 3.150 0 +0
2024-07-24 2024-07-22 3.150 0 +0
2024-07-23 2024-07-19 3.160 0 +0
2024-07-22 2024-07-18 3.160 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.150 0 +0
2024-07-17 2024-07-15 3.170 0 +0
2024-07-16 2024-07-12 3.170 0 +0
2024-07-15 2024-07-11 3.170 0 +0
2024-07-12 2024-07-10 3.170 0 +0
2024-07-11 2024-07-09 3.200 0 +0
2024-07-10 2024-07-08 3.150 0 +0
2024-07-09 2024-07-05 3.180 0 +0
2024-07-08 2024-07-04 3.180 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.290 0 +0
2024-07-03 2024-06-28 3.280 0 +0
2024-07-02 2024-06-27 3.300 0 +0
2024-06-28 2024-06-26 3.250 0 +0
2024-06-27 2024-06-25 3.340 0 +0
2024-06-26 2024-06-24 3.340 0 +0
2024-06-25 2024-06-21 3.330 0 +0
2024-06-24 2024-06-20 3.300 0 +0
2024-06-21 2024-06-19 3.290 0 +0
2024-06-20 2024-06-18 3.300 0 +0
2024-06-19 2024-06-17 3.240 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.200 0 +0
2024-06-14 2024-06-12 3.180 0 +0
2024-06-13 2024-06-11 3.000 0 +0
2024-06-12 2024-06-07 2.910 0 +0
2024-06-11 2024-06-06 2.950 0 +0
2024-06-07 2024-06-05 2.700 0 +0
2024-06-06 2024-06-04 3.200 0 +0
2024-06-05 2024-06-03 3.100 0 +0
2024-06-04 2024-05-31 3.000 0 +0
2024-06-03 2024-05-30 3.000 0 +0
2024-05-31 2024-05-29 2.980 0 +0
2024-05-30 2024-05-28 2.950 0 +0
2024-05-29 2024-05-27 2.920 0 +0
2024-05-28 2024-05-24 2.890 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.850 0 +0
2024-05-23 2024-05-21 2.690 0 +0
2024-05-22 2024-05-20 2.790 0 +0
2024-05-21 2024-05-17 2.980 0 +0
2024-05-20 2024-05-16 2.990 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 2.990 0 +0
2024-05-14 2024-05-10 2.990 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.470 0 +0
2024-05-09 2024-05-07 3.500 0 +0
2024-05-08 2024-05-06 3.550 0 +0
2024-05-07 2024-05-03 3.390 0 +0
2024-05-06 2024-05-02 3.500 0 +0
2024-05-03 2024-04-30 3.500 0 +0
2024-05-02 2024-04-29 3.570 0 +0
2024-04-30 2024-04-26 3.550 0 +0
2024-04-29 2024-04-25 3.570 0 +0
2024-04-26 2024-04-24 3.590 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.770 0 +0
2024-04-23 2024-04-19 3.750 0 +0
2024-04-22 2024-04-18 3.750 0 +0
2024-04-19 2024-04-17 3.740 0 +0
2024-04-18 2024-04-16 3.720 0 +0
2024-04-17 2024-04-15 3.760 0 +0
2024-04-16 2024-04-12 3.740 0 +0
2024-04-15 2024-04-11 3.760 0 +0
2024-04-12 2024-04-10 3.770 0 +0
2024-04-11 2024-04-09 3.780 0 +0
2024-04-10 2024-04-08 3.790 0 +0
2024-04-09 2024-04-05 3.780 0 +0
2024-04-08 2024-04-03 3.790 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.790 0 +0
2024-04-02 2024-03-27 3.800 0 +0
2024-03-28 2024-03-26 3.800 0 +0
2024-03-27 2024-03-25 3.810 0 +0
2024-03-26 2024-03-22 3.810 0 +0
2024-03-25 2024-03-21 3.800 0 +0
2024-03-22 2024-03-20 3.780 0 +0
2024-03-21 2024-03-19 3.790 0 +0
2024-03-20 2024-03-18 3.800 0 +0
2024-03-19 2024-03-15 3.760 0 +0
2024-03-18 2024-03-14 3.790 0 +0
2024-03-15 2024-03-13 3.790 0 +0
2024-03-14 2024-03-12 3.800 0 +0
2024-03-13 2024-03-11 3.800 0 +0
2024-03-12 2024-03-08 3.800 0 +0
2024-03-11 2024-03-07 3.800 0 +0
2024-03-08 2024-03-06 3.800 0 +0
2024-03-07 2024-03-05 3.810 0 +0
2024-03-06 2024-03-04 3.810 0 +0
2024-03-05 2024-03-01 3.800 0 +0
2024-03-04 2024-02-29 3.780 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.780 0 +0
2024-02-28 2024-02-26 3.790 0 +0
2024-02-27 2024-02-23 3.800 0 +0
2024-02-26 2024-02-22 3.800 0 +0
2024-02-23 2024-02-21 3.780 0 +0
2024-02-22 2024-02-20 3.770 0 +0
2024-02-21 2024-02-19 3.770 0 +0
2024-02-20 2024-02-16 3.770 0 +0
2024-02-19 2024-02-15 3.780 0 +0
2024-02-16 2024-02-14 3.770 0 +0
2024-02-15 2024-02-09 3.800 0 +0
2024-02-14 2024-02-07 3.800 0 +0
2024-02-08 2024-02-06 3.800 0 +0
2024-02-07 2024-02-05 3.820 0 +0
2024-02-06 2024-02-02 3.800 0 +0
2024-02-05 2024-02-01 3.800 0 +0
2024-02-02 2024-01-31 3.880 0 +0
2024-02-01 2024-01-30 3.870 0 +0
2024-01-31 2024-01-29 3.880 0 +0
2024-01-30 2024-01-26 3.870 0 +0
2024-01-29 2024-01-25 3.890 0 +0
2024-01-26 2024-01-24 3.880 0 +0
2024-01-25 2024-01-23 3.890 0 +0
2024-01-24 2024-01-22 3.890 0 +0
2024-01-23 2024-01-19 3.880 0 +0
2024-01-22 2024-01-18 3.860 0 +0
2024-01-19 2024-01-17 3.800 0 +0
2024-01-18 2024-01-16 3.880 0 +0
2024-01-17 2024-01-15 3.880 0 +0
2024-01-16 2024-01-12 3.870 0 +0
2024-01-15 2024-01-11 3.710 0 +0
2024-01-12 2024-01-10 3.810 0 +0
2024-01-11 2024-01-09 3.810 0 +0
2024-01-10 2024-01-08 3.780 0 +0
2024-01-09 2024-01-05 3.780 0 +0
2024-01-08 2024-01-04 3.880 0 +0
2024-01-05 2024-01-03 3.900 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.890 0 +0
2024-01-02 2023-12-28 3.880 0 +0
2023-12-29 2023-12-27 3.880 0 +0
2023-12-28 2023-12-22 3.920 0 +0
2023-12-27 2023-12-21 3.890 0 +0
2023-12-22 2023-12-20 3.890 0 +0
2023-12-21 2023-12-19 3.840 0 +0
2023-12-20 2023-12-18 3.850 0 +0
2023-12-19 2023-12-15 3.930 0 +0
2023-12-18 2023-12-14 3.860 0 +0
2023-12-15 2023-12-13 3.840 0 +0
2023-12-14 2023-12-12 3.880 0 +0
2023-12-13 2023-12-11 3.890 0 +0
2023-12-12 2023-12-08 3.870 0 +0
2023-12-11 2023-12-07 3.900 0 +0
2023-12-08 2023-12-06 3.880 0 +0
2023-12-07 2023-12-05 3.890 0 +0
2023-12-06 2023-12-04 3.910 0 +0
2023-12-05 2023-12-01 3.900 0 +0
2023-12-04 2023-11-30 3.900 0 +0
2023-12-01 2023-11-29 3.900 0 +0
2023-11-30 2023-11-28 3.900 0 +0
2023-11-29 2023-11-27 3.940 0 +0
2023-11-28 2023-11-24 3.970 0 +0
2023-11-27 2023-11-23 3.981 0 +0
2023-11-24 2023-11-22 4.031 0 +0
2023-11-23 2023-11-21 4.041 0 +0
2023-11-22 2023-11-20 4.041 0 +0
2023-11-21 2023-11-17 3.910 0 +0
2023-11-20 2023-11-16 3.920 0 +0
2023-11-17 2023-11-15 3.930 0 +0
2023-11-16 2023-11-14 3.940 0 +0
2023-11-15 2023-11-13 3.940 0 +0
2023-11-14 2023-11-10 3.991 0 +0
2023-11-13 2023-11-09 3.991 0 +0
2023-11-10 2023-11-08 3.991 0 +0
2023-11-09 2023-11-07 4.031 0 +0
2023-11-08 2023-11-06 4.041 0 +0
2023-11-07 2023-11-03 4.031 0 +0
2023-11-06 2023-11-02 4.021 0 +0
2023-11-03 2023-11-01 4.031 0 +0
2023-11-02 2023-10-31 4.021 0 +0
2023-11-01 2023-10-30 4.031 0 +0
2023-10-31 2023-10-27 3.940 0 +0
2023-10-30 2023-10-26 4.031 0 +0
2023-10-27 2023-10-25 4.031 0 +0
2023-10-26 2023-10-24 4.031 0 +0
2023-10-25 2023-10-20 3.859 0 +0
2023-10-24 2023-10-19 3.890 0 +0
2023-10-20 2023-10-18 3.879 0 +0
2023-10-19 2023-10-17 3.981 0 +0
2023-10-18 2023-10-16 3.981 0 +0
2023-10-17 2023-10-13 3.940 0 +0
2023-10-16 2023-10-12 3.799 0 +0
2023-10-13 2023-10-11 4.031 0 +0
2023-10-12 2023-10-10 4.112 0 +0
2023-10-11 2023-10-09 4.041 0 +0
2023-10-10 2023-10-06 3.869 0 +0
2023-10-09 2023-10-05 3.900 0 +0
2023-10-06 2023-10-04 3.910 0 +0
2023-10-05 2023-10-03 4.031 0 +0
2023-10-04 2023-09-29 4.041 0 +0
2023-10-03 2023-09-28 4.082 0 +0
2023-09-29 2023-09-27 4.071 0 +0
2023-09-28 2023-09-26 4.122 0 +0
2023-09-27 2023-09-25 4.122 0 +0
2023-09-26 2023-09-22 4.233 0 +0
2023-09-25 2023-09-21 4.233 0 +0
2023-09-22 2023-09-20 4.263 0 +0
2023-09-21 2023-09-19 4.324 0 +0
2023-09-20 2023-09-18 4.344 0 +0
2023-09-19 2023-09-15 4.395 0 +0
2023-09-18 2023-09-14 4.415 0 +0
2023-09-15 2023-09-13 4.465 0 +0
2023-09-14 2023-09-12 4.465 0 +0
2023-09-13 2023-09-11 4.465 0 +0
2023-09-12 2023-09-07 4.486 0 +0
2023-09-11 2023-09-06 4.637 0 +0
2023-09-07 2023-09-05 4.627 0 +0
2023-09-06 2023-09-04 4.627 0 +0
2023-09-05 2023-08-31 4.708 0 +0
2023-09-04 2023-08-30 4.627 0 +0
2023-08-31 2023-08-29 4.637 0 +0
2023-08-30 2023-08-28 4.708 0 +0
2023-08-29 2023-08-25 4.637 0 +0
2023-08-28 2023-08-24 4.546 0 +0
2023-08-25 2023-08-23 4.607 0 +0
2023-08-24 2023-08-22 4.647 0 +0
2023-08-23 2023-08-21 4.627 0 +0
2023-08-22 2023-08-18 4.678 0 +0
2023-08-21 2023-08-17 4.617 0 +0
2023-08-18 2023-08-16 4.657 0 +0
2023-08-17 2023-08-15 4.728 0 +0
2023-08-16 2023-08-14 4.536 0 +0
2023-08-15 2023-08-11 4.728 0 +0
2023-08-14 2023-08-10 4.880 0 +0
2023-08-11 2023-08-09 5.232 0 +0
2023-08-10 2023-08-08 5.232 0 +0
2023-08-09 2023-08-07 5.232 0 +0
2023-08-08 2023-08-04 5.242 0 +0
2023-08-07 2023-08-03 5.242 0 +0
2023-08-04 2023-08-02 5.137 0 +0
2023-08-03 2023-08-01 5.116 0 +0
2023-08-02 2023-07-31 5.158 0 +0
2023-08-01 2023-07-28 5.190 0 +0
2023-07-31 2023-07-27 5.253 0 +0
2023-07-28 2023-07-26 5.242 0 +0
2023-07-27 2023-07-25 5.168 0 +0
2023-07-26 2023-07-24 5.263 0 +0
2023-07-25 2023-07-21 5.263 0 +0
2023-07-24 2023-07-20 5.263 0 +0
2023-07-21 2023-07-19 5.253 0 +0
2023-07-20 2023-07-18 5.253 0 +0
2023-07-19 2023-07-14 5.263 0 +0
2023-07-18 2023-07-13 5.263 0 +0
2023-07-14 2023-07-12 5.253 0 +0
2023-07-13 2023-07-11 5.253 0 +0
2023-07-12 2023-07-10 5.242 0 +0
2023-07-11 2023-07-07 5.232 0 +0
2023-07-10 2023-07-06 5.368 0 +0
2023-07-07 2023-07-05 5.253 0 +0
2023-07-06 2023-07-04 5.253 0 +0
2023-07-05 2023-07-03 5.232 0 +0
2023-07-04 2023-06-30 5.263 0 +0
2023-07-03 2023-06-29 5.211 0 +0
2023-06-30 2023-06-28 5.242 0 +0
2023-06-29 2023-06-27 5.211 0 +0
2023-06-28 2023-06-26 5.263 0 +0
2023-06-27 2023-06-23 5.274 0 +0
2023-06-26 2023-06-21 5.337 0 +0
2023-06-23 2023-06-20 5.295 0 +0
2023-06-21 2023-06-19 5.295 0 +0
2023-06-20 2023-06-16 5.347 0 +0
2023-06-19 2023-06-15 5.337 0 +0
2023-06-16 2023-06-14 5.368 0 +0
2023-06-15 2023-06-13 5.368 0 +0
2023-06-14 2023-06-12 5.368 0 +0
2023-06-13 2023-06-09 5.274 0 +0
2023-06-12 2023-06-08 5.274 0 +0
2023-06-09 2023-06-07 5.368 0 +0
2023-06-08 2023-06-06 5.347 0 +0
2023-06-07 2023-06-05 5.411 0 +0
2023-06-06 2023-06-02 5.358 0 +0
2023-06-05 2023-06-01 5.347 0 +0
2023-06-02 2023-05-31 5.421 0 +0
2023-06-01 2023-05-30 5.421 0 +0
2023-05-31 2023-05-29 5.453 0 +0
2023-05-30 2023-05-25 5.368 0 +0
2023-05-29 2023-05-24 5.379 0 +0
2023-05-25 2023-05-23 5.453 0 +0
2023-05-24 2023-05-22 5.421 0 +0
2023-05-23 2023-05-19 5.463 0 +0
2023-05-22 2023-05-18 5.474 0 +0
2023-05-19 2023-05-17 5.368 0 +0
2023-05-18 2023-05-16 5.379 0 +0
2023-05-17 2023-05-15 5.474 0 +0
2023-05-16 2023-05-12 5.474 0 +0
2023-05-15 2023-05-11 5.474 0 +0
2023-05-12 2023-05-10 5.758 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.611 0 +0
2023-05-09 2023-05-05 5.684 0 +0
2023-05-08 2023-05-04 5.674 0 +0
2023-05-05 2023-05-03 5.674 0 +0
2023-05-04 2023-05-02 5.684 0 +0
2023-05-03 2023-04-28 5.684 0 +0
2023-05-02 2023-04-27 5.684 0 +0
2023-04-28 2023-04-26 5.674 0 +0
2023-04-27 2023-04-25 5.684 0 +0
2023-04-26 2023-04-24 5.684 0 +0
2023-04-25 2023-04-21 5.790 0 +0
2023-04-24 2023-04-20 5.779 0 +0
2023-04-21 2023-04-19 5.842 0 +0
2023-04-20 2023-04-18 5.895 0 +0
2023-04-19 2023-04-17 5.947 0 +0
2023-04-18 2023-04-14 5.716 0 +0
2023-04-17 2023-04-13 5.895 0 +0
2023-04-14 2023-04-12 5.863 0 +0
2023-04-13 2023-04-11 5.905 0 +0
2023-04-12 2023-04-06 6.000 0 +0
2023-04-11 2023-04-04 6.000 0 +0
2023-04-06 2023-04-03 6.105 0 +0
2023-04-04 2023-03-31 6.105 0 +0
2023-04-03 2023-03-30 6.316 0 +0
2023-03-31 2023-03-29 5.884 0 +0
2023-03-30 2023-03-28 6.021 0 +0
2023-03-29 2023-03-27 6.095 0 +0
2023-03-28 2023-03-24 6.295 0 +0
2023-03-27 2023-03-23 6.305 0 +0
2023-03-24 2023-03-22 6.316 0 +0
2023-03-23 2023-03-21 6.379 0 +0
2023-03-22 2023-03-20 6.411 0 +0
2023-03-21 2023-03-17 6.368 0 +0
2023-03-20 2023-03-16 6.379 0 +0
2023-03-17 2023-03-15 6.495 0 +0
2023-03-16 2023-03-14 6.474 0 +0
2023-03-15 2023-03-13 6.505 0 +0
2023-03-14 2023-03-10 6.611 0 +0
2023-03-13 2023-03-09 6.611 0 +0
2023-03-10 2023-03-08 6.621 0 +0
2023-03-09 2023-03-07 6.684 0 +0
2023-03-08 2023-03-06 6.621 0 +0
2023-03-07 2023-03-03 6.674 0 +0
2023-03-06 2023-03-02 6.684 0 +0
2023-03-03 2023-03-01 6.653 0 +0
2023-03-02 2023-02-28 6.716 0 +0
2023-03-01 2023-02-27 6.758 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.811 0 +0
2023-02-24 2023-02-22 6.926 0 +0
2023-02-23 2023-02-21 6.947 0 +0
2023-02-22 2023-02-20 7.011 0 +0
2023-02-21 2023-02-17 6.947 0 +0
2023-02-20 2023-02-16 6.916 0 +0
2023-02-17 2023-02-15 6.916 0 +0
2023-02-16 2023-02-14 6.947 0 +0
2023-02-15 2023-02-13 6.979 0 +0
2023-02-14 2023-02-10 6.895 0 +0
2023-02-13 2023-02-09 7.032 0 +0
2023-02-10 2023-02-08 6.979 0 +0
2023-02-09 2023-02-07 6.979 0 +0
2023-02-08 2023-02-06 7.032 0 +0
2023-02-07 2023-02-03 7.032 0 +0
2023-02-06 2023-02-02 6.968 0 +0
2023-02-03 2023-02-01 6.926 0 +0
2023-02-02 2023-01-31 6.874 0 +0
2023-02-01 2023-01-30 6.821 0 +0
2023-01-31 2023-01-27 6.832 0 +0
2023-01-30 2023-01-26 6.737 0 +0
2023-01-27 2023-01-20 6.737 0 +0
2023-01-26 2023-01-19 6.611 0 +0
2023-01-20 2023-01-18 6.526 0 +0
2023-01-19 2023-01-17 6.558 0 +0
2023-01-18 2023-01-16 6.421 0 +0
2023-01-17 2023-01-13 5.947 0 +0
2023-01-16 2023-01-12 5.884 0 +0
2023-01-13 2023-01-11 6.316 0 +0
2023-01-12 2023-01-10 5.684 0 +0
2023-01-11 2023-01-09 6.211 0 +0
2023-01-10 2023-01-06 6.642 0 +0
2023-01-09 2023-01-05 6.716 0 +0
2023-01-06 2023-01-04 6.526 0 +0
2023-01-05 2023-01-03 6.053 0 +0
2023-01-04 2022-12-30 5.579 0 +0
2023-01-03 2022-12-29 5.474 0 +0
2022-12-30 2022-12-28 4.790 0 +0
2022-12-29 2022-12-23 4.579 0 +0
2022-12-28 2022-12-22 4.421 0 +0
2022-12-23 2022-12-21 4.316 0 +0
2022-12-22 2022-12-20 4.316 0 +0
2022-12-21 2022-12-19 4.200 0 +0
2022-12-20 2022-12-16 4.158 0 +0
2022-12-19 2022-12-15 4.158 0 +0
2022-12-16 2022-12-14 4.158 0 +0
2022-12-15 2022-12-13 4.158 0 +0
2022-12-14 2022-12-12 4.158 0 +0
2022-12-13 2022-12-09 4.158 0 +0
2022-12-12 2022-12-08 4.158 0 +0
2022-12-09 2022-12-07 4.158 0 +0
2022-12-08 2022-12-06 4.190 0 +0
2022-12-07 2022-12-05 4.190 0 +0
2022-12-06 2022-12-02 4.190 0 +0
2022-12-05 2022-12-01 4.190 0 +0
2022-12-02 2022-11-30 4.358 0 +0
2022-12-01 2022-11-29 4.126 0 +0
2022-11-30 2022-11-28 4.126 0 +0
2022-11-29 2022-11-25 4.275 0 +0
2022-11-28 2022-11-24 4.243 0 +0
2022-11-25 2022-11-23 4.285 0 +0
2022-11-24 2022-11-22 4.275 0 +0
2022-11-23 2022-11-21 4.403 0 +0
2022-11-22 2022-11-18 4.403 0 +0
2022-11-21 2022-11-17 4.435 0 +0
2022-11-18 2022-11-16 4.435 0 +0
2022-11-17 2022-11-15 4.520 0 +0
2022-11-16 2022-11-14 4.488 0 +0
2022-11-15 2022-11-11 4.649 0 +0
2022-11-14 2022-11-10 4.542 0 +0
2022-11-11 2022-11-09 4.563 0 +0
2022-11-10 2022-11-08 4.595 0 +0
2022-11-09 2022-11-07 4.285 0 +0
2022-11-08 2022-11-04 4.382 0 +0
2022-11-07 2022-11-03 4.382 0 +0
2022-11-04 2022-11-02 4.467 0 +0
2022-11-03 2022-11-01 4.467 0 +0
2022-11-02 2022-10-31 4.467 0 +0
2022-11-01 2022-10-28 4.499 0 +0
2022-10-31 2022-10-27 4.488 0 +0
2022-10-28 2022-10-26 4.488 0 +0
2022-10-27 2022-10-25 4.478 0 +0
2022-10-26 2022-10-24 4.435 0 +0
2022-10-25 2022-10-21 4.488 0 +0
2022-10-24 2022-10-20 4.488 0 +0
2022-10-21 2022-10-19 4.488 0 +0
2022-10-20 2022-10-18 4.488 0 +0
2022-10-19 2022-10-17 4.499 0 +0
2022-10-18 2022-10-14 4.488 0 +0
2022-10-17 2022-10-13 4.510 0 +0
2022-10-14 2022-10-12 4.520 0 +0
2022-10-13 2022-10-11 4.520 0 +0
2022-10-12 2022-10-10 4.488 0 +0
2022-10-11 2022-10-07 4.595 0 +0
2022-10-10 2022-10-06 4.595 0 +0
2022-10-07 2022-10-05 4.681 0 +0
2022-10-06 2022-10-03 4.510 0 +0
2022-10-05 2022-09-30 4.563 0 +0
2022-10-03 2022-09-29 4.595 0 +0
2022-09-30 2022-09-28 4.553 0 +0
2022-09-29 2022-09-27 4.542 0 +0
2022-09-28 2022-09-26 4.542 0 +0
2022-09-27 2022-09-23 4.542 0 +0
2022-09-26 2022-09-22 4.595 0 +0
2022-09-23 2022-09-21 4.595 0 +0
2022-09-22 2022-09-20 4.542 0 +0
2022-09-21 2022-09-19 4.852 0 +0
2022-09-20 2022-09-16 5.130 0 +0
2022-09-19 2022-09-15 5.044 0 +0
2022-09-16 2022-09-14 5.076 0 +0
2022-09-15 2022-09-13 5.557 0 +0
2022-09-14 2022-09-09 5.824 0 +0
2022-09-13 2022-09-08 6.348 0 +0
2022-09-09 2022-09-07 6.188 0 +0
2022-09-08 2022-09-06 6.615 0 +0
2022-09-07 2022-09-05 6.615 0 +0
2022-09-06 2022-09-02 6.604 0 +0
2022-09-05 2022-09-01 6.754 0 +0
2022-09-02 2022-08-31 6.775 0 +0
2022-09-01 2022-08-30 6.701 0 +0
2022-08-31 2022-08-29 6.711 0 +0
2022-08-30 2022-08-26 6.679 0 +0
2022-08-29 2022-08-25 6.829 0 +0
2022-08-26 2022-08-24 7.256 0 +0
2022-08-25 2022-08-23 7.085 0 +0
2022-08-24 2022-08-22 7.352 0 +0
2022-08-23 2022-08-19 7.374 0 +0
2022-08-22 2022-08-18 7.000 0 +0
2022-08-19 2022-08-17 7.096 0 +0
2022-08-18 2022-08-16 7.374 0 +0
2022-08-17 2022-08-15 7.481 0 +0
2022-08-16 2022-08-12 7.694 0 +0
2022-08-15 2022-08-11 7.737 0 +0
2022-08-12 2022-08-10 7.834 0 +0
2022-08-11 2022-08-09 7.909 0 +0
2022-08-10 2022-08-08 7.930 0 +0
2022-08-09 2022-08-05 7.844 0 +0
2022-08-08 2022-08-04 8.113 0 +0
2022-08-05 2022-08-03 8.006 0 +0
2022-08-04 2022-08-02 7.737 0 +0
2022-08-03 2022-08-01 8.092 0 +0
2022-08-02 2022-07-29 8.092 0 +0
2022-08-01 2022-07-28 8.070 0 +0
2022-07-29 2022-07-27 8.059 0 +0
2022-07-28 2022-07-26 8.113 0 +0
2022-07-27 2022-07-25 8.145 0 +0
2022-07-26 2022-07-22 8.167 0 +0
2022-07-25 2022-07-21 8.167 0 +0
2022-07-22 2022-07-20 8.253 0 +0
2022-07-21 2022-07-19 8.220 0 +0
2022-07-20 2022-07-18 8.253 0 +0
2022-07-19 2022-07-15 8.253 0 +0
2022-07-18 2022-07-14 8.253 0 +0
2022-07-15 2022-07-13 8.263 0 +0
2022-07-14 2022-07-12 8.263 0 +0
2022-07-13 2022-07-11 8.167 0 +0
2022-07-12 2022-07-08 8.263 0 +0
2022-07-11 2022-07-07 8.167 0 +0
2022-07-08 2022-07-06 8.253 0 +0
2022-07-07 2022-07-05 8.274 0 +0
2022-07-06 2022-07-04 8.274 0 +0
2022-07-05 2022-06-30 8.274 0 +0
2022-07-04 2022-06-29 8.274 0 +0
2022-06-30 2022-06-28 8.274 0 +0
2022-06-29 2022-06-27 8.306 0 +0
2022-06-28 2022-06-24 8.306 0 +0
2022-06-27 2022-06-23 8.296 0 +0
2022-06-24 2022-06-22 8.306 0 +0
2022-06-23 2022-06-21 8.328 0 +0
2022-06-22 2022-06-20 8.274 0 +0
2022-06-21 2022-06-17 8.220 0 +0
2022-06-20 2022-06-16 8.220 0 +0
2022-06-17 2022-06-15 8.199 0 +0
2022-06-16 2022-06-14 8.382 0 +0
2022-06-15 2022-06-13 8.425 0 +0
2022-06-14 2022-06-10 8.446 0 +0
2022-06-13 2022-06-09 8.710 0 +0
2022-06-10 2022-06-08 8.710 0 +0
2022-06-09 2022-06-07 8.776 0 +0
2022-06-08 2022-06-06 8.710 0 +0
2022-06-07 2022-06-02 8.721 0 +0
2022-06-06 2022-06-01 8.754 0 +0
2022-06-02 2022-05-31 8.776 0 +0
2022-06-01 2022-05-30 8.798 0 +0
2022-05-31 2022-05-27 8.787 0 +0
2022-05-30 2022-05-26 8.798 0 +0
2022-05-27 2022-05-25 8.809 0 +0
2022-05-26 2022-05-24 8.809 0 +0
2022-05-25 2022-05-23 8.809 0 +0
2022-05-24 2022-05-20 8.798 0 +0
2022-05-23 2022-05-19 8.798 0 +0
2022-05-20 2022-05-18 8.798 0 +0
2022-05-19 2022-05-17 8.688 0 +0
2022-05-18 2022-05-16 8.412 0 +0
2022-05-17 2022-05-13 8.401 0 +0
2022-05-16 2022-05-12 8.401 0 +0
2022-05-13 2022-05-11 8.412 0 +0
2022-05-12 2022-05-10 8.379 0 +0
2022-05-11 2022-05-06 8.379 0 +0
2022-05-10 2022-05-05 8.379 0 +0
2022-05-06 2022-05-04 8.357 0 +0
2022-05-05 2022-05-03 8.379 0 +0
2022-05-04 2022-04-29 8.368 0 +0
2022-05-03 2022-04-28 8.467 0 +0
2022-04-29 2022-04-27 8.434 0 +0
2022-04-28 2022-04-26 8.489 0 +0
2022-04-27 2022-04-25 8.445 0 +0
2022-04-26 2022-04-22 8.467 0 +0
2022-04-25 2022-04-21 8.467 0 +0
2022-04-22 2022-04-20 8.379 0 +0
2022-04-21 2022-04-19 8.379 0 +0
2022-04-20 2022-04-14 8.379 0 +0
2022-04-19 2022-04-13 8.324 0 +0
2022-04-14 2022-04-12 8.346 0 +0
2022-04-13 2022-04-11 8.191 0 +0
2022-04-12 2022-04-08 8.335 0 +0
2022-04-11 2022-04-07 8.401 0 +0
2022-04-08 2022-04-06 8.489 0 +0
2022-04-07 2022-04-04 8.533 0 +0
2022-04-06 2022-04-01 8.169 0 +0
2022-04-04 2022-03-31 8.291 0 +0
2022-04-01 2022-03-30 8.291 0 +0
2022-03-31 2022-03-29 8.269 0 +0
2022-03-30 2022-03-28 8.269 0 +0
2022-03-29 2022-03-25 8.247 0 +0
2022-03-28 2022-03-24 8.324 0 +0
2022-03-25 2022-03-23 8.368 0 +0
2022-03-24 2022-03-22 8.357 0 +0
2022-03-23 2022-03-21 8.269 0 +0
2022-03-22 2022-03-18 8.379 0 +0
2022-03-21 2022-03-17 8.247 0 +0
2022-03-18 2022-03-16 8.202 0 +0
2022-03-17 2022-03-15 8.280 0 +0
2022-03-16 2022-03-14 8.423 0 +0
2022-03-15 2022-03-11 8.588 0 +0
2022-03-14 2022-03-10 8.599 0 +0
2022-03-11 2022-03-09 8.599 0 +0
2022-03-10 2022-03-08 8.621 0 +0
2022-03-09 2022-03-07 8.588 0 +0
2022-03-08 2022-03-04 8.677 0 +0
2022-03-07 2022-03-03 8.710 0 +0
2022-03-04 2022-03-02 8.710 0 +0
2022-03-03 2022-03-01 8.710 0 +0
2022-03-02 2022-02-28 8.688 0 +0
2022-03-01 2022-02-25 8.699 0 +0
2022-02-28 2022-02-24 8.710 0 +0
2022-02-25 2022-02-23 8.710 0 +0
2022-02-24 2022-02-22 8.710 0 +0
2022-02-23 2022-02-21 8.621 0 +0
2022-02-22 2022-02-18 8.710 0 +0
2022-02-21 2022-02-17 8.710 0 +0
2022-02-18 2022-02-16 8.710 0 +0
2022-02-17 2022-02-15 8.710 0 +0
2022-02-16 2022-02-14 8.710 0 +0
2022-02-15 2022-02-11 8.732 0 +0
2022-02-14 2022-02-10 8.765 0 +0
2022-02-11 2022-02-09 8.798 0 +0
2022-02-10 2022-02-08 8.765 0 +0
2022-02-09 2022-02-07 8.743 0 +0
2022-02-08 2022-02-04 8.787 0 +0
2022-02-07 2022-01-31 8.798 0 +0
2022-02-04 2022-01-27 8.754 0 +0
2022-01-28 2022-01-26 8.754 0 +0
2022-01-27 2022-01-25 8.765 0 +0
2022-01-26 2022-01-24 8.765 0 +0
2022-01-25 2022-01-21 8.754 0 +0
2022-01-24 2022-01-20 8.765 0 +0
2022-01-21 2022-01-19 8.765 0 +0
2022-01-20 2022-01-18 8.809 0 +0
2022-01-19 2022-01-17 8.787 0 +0
2022-01-18 2022-01-14 8.798 0 +0
2022-01-17 2022-01-13 8.776 0 +0
2022-01-14 2022-01-12 8.765 0 +0
2022-01-13 2022-01-11 8.820 0 +0
2022-01-12 2022-01-10 8.820 0 +0
2022-01-11 2022-01-07 8.765 0 +0
2022-01-10 2022-01-06 8.710 0 +0
2022-01-07 2022-01-05 8.654 0 +0
2022-01-06 2022-01-04 8.654 0 +0
2022-01-05 2022-01-03 8.699 0 +0
2022-01-04 2021-12-31 8.710 0 +0
2022-01-03 2021-12-29 8.710 0 +0
2021-12-30 2021-12-28 8.754 0 +0
2021-12-29 2021-12-24 8.710 0 +0
2021-12-28 2021-12-22 8.754 0 +0
2021-12-23 2021-12-21 8.710 0 +0
2021-12-22 2021-12-20 8.688 0 +0
2021-12-21 2021-12-17 8.754 0 +0
2021-12-20 2021-12-16 8.765 0 +0
2021-12-17 2021-12-15 8.732 0 +0
2021-12-16 2021-12-14 8.754 0 +0
2021-12-15 2021-12-13 8.754 0 +0
2021-12-14 2021-12-10 8.765 0 +0
2021-12-13 2021-12-09 8.765 0 +0
2021-12-10 2021-12-08 8.754 0 +0
2021-12-09 2021-12-07 8.765 0 +0
2021-12-08 2021-12-06 8.787 0 +0
2021-12-07 2021-12-03 8.765 0 +0
2021-12-06 2021-12-02 8.765 0 +0
2021-12-03 2021-12-01 8.743 0 +0
2021-12-02 2021-11-30 8.754 0 +0
2021-12-01 2021-11-29 8.743 0 +0
2021-11-30 2021-11-26 8.820 0 +0
2021-11-29 2021-11-25 8.798 0 +0
2021-11-26 2021-11-24 8.842 0 +0
2021-11-25 2021-11-23 8.809 0 +0
2021-11-24 2021-11-22 8.742 0 +0
2021-11-23 2021-11-19 8.776 0 +0
2021-11-22 2021-11-18 8.787 0 +0
2021-11-19 2021-11-17 8.776 0 +0
2021-11-18 2021-11-16 8.787 0 +0
2021-11-17 2021-11-15 8.842 0 +0
2021-11-16 2021-11-12 8.820 0 +0
2021-11-15 2021-11-11 8.809 0 +0
2021-11-12 2021-11-10 8.809 0 +0
2021-11-11 2021-11-09 8.798 0 +0
2021-11-10 2021-11-08 8.798 0 +0
2021-11-09 2021-11-05 8.809 0 +0
2021-11-08 2021-11-04 8.809 0 +0
2021-11-05 2021-11-03 8.742 0 +0
2021-11-04 2021-11-02 8.754 0 +0
2021-11-03 2021-11-01 8.754 0 +0
2021-11-02 2021-10-29 8.754 0 +0
2021-11-01 2021-10-28 8.643 0 +0
2021-10-29 2021-10-27 8.731 0 +0
2021-10-28 2021-10-26 8.809 0 +0
2021-10-27 2021-10-25 8.975 0 +0
2021-10-26 2021-10-22 8.632 0 +0
2021-10-25 2021-10-21 8.621 0 +0
2021-10-22 2021-10-20 8.621 0 +0
2021-10-21 2021-10-19 8.665 0 +0
2021-10-20 2021-10-18 8.687 0 +0
2021-10-19 2021-10-15 8.643 0 +0
2021-10-18 2021-10-12 8.643 0 +0
2021-10-15 2021-10-11 8.731 0 +0
2021-10-12 2021-10-08 8.731 0 +0
2021-10-11 2021-10-07 8.731 0 +0
2021-10-08 2021-10-06 8.643 0 +0
2021-10-07 2021-10-05 8.576 0 +0
2021-10-06 2021-10-04 8.643 0 +0
2021-10-05 2021-09-30 8.676 0 +0
2021-10-04 2021-09-29 8.565 0 +0
2021-09-30 2021-09-28 8.565 0 +0
2021-09-29 2021-09-27 8.687 0 +0
2021-09-28 2021-09-24 8.676 0 +0
2021-09-27 2021-09-23 8.643 0 +0
2021-09-24 2021-09-21 8.654 0 +0
2021-09-23 2021-09-20 8.621 0 +0
2021-09-21 2021-09-17 8.731 0 +0
2021-09-20 2021-09-16 8.643 0 +0
2021-09-17 2021-09-15 8.709 0 +0
2021-09-16 2021-09-14 8.731 0 +0
2021-09-15 2021-09-13 8.477 0 +0
2021-09-14 2021-09-10 8.477 0 +0
2021-09-13 2021-09-09 8.532 0 +0
2021-09-10 2021-09-08 8.632 0 +0
2021-09-09 2021-09-07 8.643 0 +0
2021-09-08 2021-09-06 8.598 0 +0
2021-09-07 2021-09-03 8.676 0 +0
2021-09-06 2021-09-02 8.665 0 +0
2021-09-03 2021-09-01 8.665 0 +0
2021-09-02 2021-08-31 8.676 0 +0
2021-09-01 2021-08-30 8.698 0 +0
2021-08-31 2021-08-27 8.698 0 +0
2021-08-30 2021-08-26 8.698 0 +0
2021-08-27 2021-08-25 8.709 0 +0
2021-08-26 2021-08-24 8.709 0 +0
2021-08-25 2021-08-23 8.643 0 +0
2021-08-24 2021-08-20 8.643 0 +0
2021-08-23 2021-08-19 8.687 0 +0
2021-08-20 2021-08-18 8.864 0 +0
2021-08-19 2021-08-17 8.687 0 +0
2021-08-18 2021-08-16 8.698 0 +0
2021-08-17 2021-08-13 8.743 0 +0
2021-08-16 2021-08-12 8.732 0 +0
2021-08-13 2021-08-11 8.654 0 +0
2021-08-12 2021-08-10 8.631 0 +0
2021-08-11 2021-08-09 8.631 0 +0
2021-08-10 2021-08-06 8.620 0 +0
2021-08-09 2021-08-05 8.464 0 +0
2021-08-06 2021-08-04 8.576 0 +0
2021-08-05 2021-08-03 8.542 0 +0
2021-08-04 2021-08-02 8.631 0 +0
2021-08-03 2021-07-30 8.631 0 +0
2021-08-02 2021-07-29 8.576 0 +0
2021-07-30 2021-07-28 8.576 0 +0
2021-07-29 2021-07-27 8.698 0 +0
2021-07-28 2021-07-26 8.754 0 +0
2021-07-27 2021-07-23 8.776 0 +0
2021-07-26 2021-07-22 8.743 0 +0
2021-07-23 2021-07-21 8.776 0 +0
2021-07-22 2021-07-20 8.776 0 +0
2021-07-21 2021-07-19 8.754 0 +0
2021-07-20 2021-07-16 8.732 0 +0
2021-07-19 2021-07-15 8.732 0 +0
2021-07-16 2021-07-14 8.743 0 +0
2021-07-15 2021-07-13 8.732 0 +0
2021-07-14 2021-07-12 8.687 0 +0
2021-07-13 2021-07-09 8.787 0 +0
2021-07-12 2021-07-08 8.798 0 +0
2021-07-09 2021-07-07 8.798 0 +0
2021-07-08 2021-07-06 8.854 0 +0
2021-07-07 2021-07-05 8.832 0 +0
2021-07-06 2021-07-02 8.798 0 +0
2021-07-05 2021-06-30 8.687 0 +0
2021-07-02 2021-06-29 8.698 0 +0
2021-06-30 2021-06-28 8.754 0 +0
2021-06-29 2021-06-25 8.876 0 +0
2021-06-28 2021-06-24 8.843 0 +0
2021-06-25 2021-06-23 8.687 0 +0
2021-06-24 2021-06-22 8.687 0 +0
2021-06-23 2021-06-21 8.720 0 +0
2021-06-22 2021-06-18 8.965 0 +0
2021-06-21 2021-06-17 8.899 0 +0
2021-06-18 2021-06-16 8.876 0 +0
2021-06-17 2021-06-15 8.899 0 +0
2021-06-16 2021-06-11 8.876 0 +0
2021-06-15 2021-06-10 8.899 0 +0
2021-06-11 2021-06-09 8.888 0 +0
2021-06-10 2021-06-08 8.932 0 +0
2021-06-09 2021-06-07 8.965 0 -92,281
2021-05-28 2021-05-26 9.224 92,281 +2,256 0.01% 851,238
2021-04-27 2021-04-23 8.026 90,025 -8,760 0.01% 722,514
2021-04-26 2021-04-22 8.026 98,785 -239,934 0.01% 792,819
2021-04-23 2021-04-21 8.049 338,719 -8,760 0.03% 2,726,191
2021-04-21 2021-04-19 8.003 347,479 -1,751 0.03% 2,780,828
2021-04-16 2021-04-14 8.014 349,230 -8,760 0.03% 2,798,828
2021-04-12 2021-04-08 7.980 357,990 -26,278 0.03% 2,856,772
2021-01-18 2021-01-14 5.354 384,268 -8,759 0.03% 2,057,475
2020-12-17 2020-12-15 5.423 393,027 -7,008 0.03% 2,131,295
2020-12-02 2020-11-30 5.560 400,035 -4,379 0.03% 2,224,101
2020-12-01 2020-11-27 5.549 404,414 -4,380 0.03% 2,243,985
2020-11-30 2020-11-26 5.468 408,794 +3,392 0.03% 2,235,346
2020-11-11 2020-11-09 5.560 405,402 -8,686 0.03% 2,254,134
2020-08-17 2020-08-13 5.572 414,088 +207,044 0.03% 2,307,197
2020-07-29 2020-07-27 18.738 207,044 +104,015 0.03% 3,879,693
2020-04-14 2020-04-08 12.706 103,029 +10,365 0.03% 1,309,137
2019-11-28 2019-11-26 12.502 92,664 +772 0.03% 1,158,486
2019-07-30 2019-07-26 13.100 91,892 +1,099 0.03% 1,203,749
2019-04-23 2019-04-17 12.758 90,793 -3,428 0.03% 1,158,368
2019-02-15 2019-02-13 12.863 94,221 -4,190 0.03% 1,211,997
2018-11-22 2018-11-20 12.916 98,411 +805 0.04% 1,271,125
2018-10-26 2018-10-24 12.864 97,606 -8,690 0.04% 1,255,561
2018-10-03 2018-09-28 13.075 106,296 -756 0.04% 1,389,853
2018-09-20 2018-09-18 12.969 107,052 -3,778 0.04% 1,388,404
2018-09-11 2018-09-07 13.102 110,830 -3,778 0.04% 1,452,070
2018-09-07 2018-09-05 12.916 114,608 -12,090 0.04% 1,480,334
2018-09-04 2018-08-31 12.969 126,698 -3,022 0.05% 1,643,201
2018-09-03 2018-08-30 12.969 129,720 -3,779 0.05% 1,682,395
2018-08-28 2018-08-24 12.969 133,499 -755 0.05% 1,731,406
2018-08-24 2018-08-22 13.102 134,254 -378 0.05% 1,758,965
2018-08-21 2018-08-17 12.837 134,632 -2,267 0.05% 1,728,283
2018-08-17 2018-08-15 12.916 136,899 -2,267 0.05% 1,768,255
2018-08-15 2018-08-13 12.996 139,166 -755 0.05% 1,808,587
2018-08-08 2018-08-06 13.022 139,921 -3,778 0.05% 1,822,103
2018-07-30 2018-07-26 13.389 143,699 +1,666 0.05% 1,924,048
2018-07-18 2018-07-16 13.229 142,033 -3,734 0.05% 1,878,920
2018-07-17 2018-07-13 13.068 145,767 -3,734 0.05% 1,904,896
2018-07-10 2018-07-06 13.015 149,501 -14,937 0.06% 1,945,685
2018-06-29 2018-06-27 12.640 164,438 -12,697 0.06% 2,078,434
2018-06-28 2018-06-26 13.015 177,135 -20,912 0.07% 2,305,328
2018-06-13 2018-06-11 13.657 198,047 -2,987 0.07% 2,704,772
2018-06-07 2018-06-05 13.470 201,034 -747 0.08% 2,707,881
2018-05-23 2018-05-18 12.586 201,781 +7,468 0.08% 2,539,629
2018-05-08 2018-05-04 12.586 194,313 +11,203 0.07% 2,445,636
2018-04-30 2018-04-26 12.720 183,110 +11,203 0.07% 2,329,152
2018-04-23 2018-04-19 12.425 171,907 +11,203 0.06% 2,136,012
2018-03-22 2018-03-20 12.050 160,704 +1,867 0.06% 1,936,562
2018-03-21 2018-03-19 12.104 158,837 -5,228 0.06% 1,922,570
2018-03-20 2018-03-16 12.077 164,065 +1,867 0.06% 1,981,457
2018-03-19 2018-03-15 12.050 162,198 -2,614 0.06% 1,954,565
2018-03-15 2018-03-13 12.131 164,812 -1,120 0.06% 1,999,306
2018-03-13 2018-03-09 12.158 165,932 -3,734 0.06% 2,017,336
2018-03-12 2018-03-08 12.050 169,666 -3,735 0.06% 2,044,558
2018-03-09 2018-03-07 12.184 173,401 -3,734 0.07% 2,112,784
2018-03-08 2018-03-06 12.050 177,135 -3,734 0.07% 2,134,563
2018-03-06 2018-03-02 12.050 180,869 -3,734 0.07% 2,179,560
2018-03-05 2018-03-01 12.050 184,603 -4,482 0.07% 2,224,556
2018-02-28 2018-02-26 11.890 189,085 -746 0.07% 2,248,186
2018-02-05 2018-02-01 11.997 189,831 -1,121 0.07% 2,277,389
2017-12-18 2017-12-14 12.265 190,952 -747 0.07% 2,341,973
2017-12-08 2017-12-06 12.291 191,699 -3,734 0.07% 2,356,268
2017-11-27 2017-11-23 12.399 195,433 +1,329 0.07% 2,423,236
2017-11-14 2017-11-10 12.372 194,104 -3,701 0.07% 2,401,514
2017-11-09 2017-11-07 12.399 197,805 -1,111 0.08% 2,452,647
2017-11-08 2017-11-06 12.372 198,916 -3,702 0.08% 2,461,049
2017-11-03 2017-11-01 12.588 202,618 -7,403 0.08% 2,550,639
2017-11-01 2017-10-30 12.426 210,021 -4,443 0.08% 2,609,791
2017-10-27 2017-10-25 12.399 214,464 -3,701 0.08% 2,659,207
2017-10-26 2017-10-24 12.426 218,165 -3,702 0.08% 2,710,991
2017-10-24 2017-10-20 12.453 221,867 -3,702 0.08% 2,762,987
2017-10-23 2017-10-19 12.453 225,569 -2,221 0.09% 2,809,089
2017-10-20 2017-10-18 12.534 227,790 -3,702 0.09% 2,855,208
2017-10-19 2017-10-17 12.372 231,492 -3,702 0.09% 2,864,090
2017-10-18 2017-10-16 12.372 235,194 -4,072 0.09% 2,909,892
2017-10-16 2017-10-12 12.399 239,266 -740 0.09% 2,966,735
2017-10-10 2017-10-06 12.399 240,006 -3,702 0.09% 2,975,911
2017-10-06 2017-10-03 12.507 243,708 -3,702 0.09% 3,048,147
2017-10-03 2017-09-28 12.426 247,410 -1,851 0.09% 3,074,399
2017-09-29 2017-09-27 12.588 249,261 -3,702 0.09% 3,137,801
2017-09-28 2017-09-26 12.480 252,963 -2,961 0.10% 3,157,069
2017-09-27 2017-09-25 12.480 255,924 -3,702 0.10% 3,194,024
2017-09-25 2017-09-21 12.534 259,626 -6,663 0.10% 3,254,253
2017-09-21 2017-09-19 12.615 266,289 -12,216 0.10% 3,359,350
2017-09-19 2017-09-15 12.669 278,505 -4,442 0.11% 3,528,507
2017-09-12 2017-09-08 12.561 282,947 -741 0.11% 3,554,211
2017-09-08 2017-09-06 12.561 283,688 -7,403 0.11% 3,563,519
2017-09-07 2017-09-05 12.507 291,091 -12,586 0.11% 3,640,784
2017-09-06 2017-09-04 12.669 303,677 -7,404 0.12% 3,847,422
2017-09-05 2017-09-01 12.669 311,081 -22,211 0.12% 3,941,227
2017-09-04 2017-08-31 12.642 333,292 -14,807 0.13% 4,213,625
2017-08-31 2017-08-29 12.696 348,099 -8,885 0.13% 4,419,629
2017-08-29 2017-08-25 12.778 356,984 -3,701 0.14% 4,561,367
2017-08-22 2017-08-18 12.832 360,685 -3,702 0.14% 4,628,144
2017-08-18 2017-08-16 12.778 364,387 -6,293 0.14% 4,655,959
2017-08-17 2017-08-15 12.805 370,680 -3,702 0.14% 4,746,381
2017-08-11 2017-08-09 12.832 374,382 +30,535 0.14% 4,803,897
2017-08-10 2017-08-08 12.832 343,847 -2,221 0.14% 4,412,086
2017-07-31 2017-07-27 16.136 346,068 +2,591 0.14% 5,584,226
2017-07-28 2017-07-26 16.106 343,477 +33,542 0.14% 5,532,135
2017-06-27 2017-06-23 15.508 309,935 +334 0.14% 4,806,326
2017-06-22 2017-06-20 15.567 309,601 +3,341 0.14% 4,819,683
2017-06-21 2017-06-19 15.388 306,260 +1,002 0.14% 4,712,661
2017-06-19 2017-06-15 15.508 305,258 +334 0.14% 4,733,797
2017-06-16 2017-06-14 15.567 304,924 +3,340 0.14% 4,746,875
2017-06-14 2017-06-12 15.657 301,584 +3,340 0.14% 4,721,965
2017-06-12 2017-06-08 15.537 298,244 +669 0.14% 4,633,956
2017-06-09 2017-06-07 15.567 297,575 +3,340 0.14% 4,632,470
2017-03-20 2017-03-16 14.011 294,235 -668 0.14% 4,122,427
2017-03-14 2017-03-10 14.071 294,903 -131 0.14% 4,149,443
2017-03-09 2017-03-07 14.041 295,034 -4,009 0.14% 4,142,454
2017-03-07 2017-03-03 14.130 299,043 -6,346 0.14% 4,225,601
2016-11-28 2016-11-24 14.342 305,389 +2,582 0.14% 4,379,738
2016-11-21 2016-11-17 14.462 302,807 +5,300 0.14% 4,379,278
2016-11-18 2016-11-16 14.674 297,507 +12,586 0.14% 4,365,506
2016-11-17 2016-11-15 14.643 284,921 +1,987 0.13% 4,172,221
2016-11-15 2016-11-11 14.311 282,934 +1,656 0.13% 4,049,157
2016-11-14 2016-11-10 14.794 281,278 +1,656 0.13% 4,161,338
2016-11-11 2016-11-09 14.523 279,622 +6,624 0.13% 4,060,855
2016-11-09 2016-11-07 14.160 272,998 -6,624 0.13% 3,865,747
2016-11-07 2016-11-03 14.100 279,622 +994 0.13% 3,942,660
2016-11-04 2016-11-02 14.160 278,628 +4,968 0.13% 3,945,470
2016-11-03 2016-11-01 14.160 273,660 +4,305 0.13% 3,875,121
2016-10-06 2016-10-04 14.160 269,355 -7,286 0.13% 3,814,161
2016-10-03 2016-09-29 14.040 276,641 -4,306 0.13% 3,883,923
2016-09-21 2016-09-19 14.130 280,947 -3,974 0.13% 3,969,825
2016-09-14 2016-09-12 14.100 284,921 -332 0.13% 4,017,376
2016-08-16 2016-08-12 13.858 285,253 +25,932 0.13% 3,953,157
2016-08-01 2016-07-28 16.563 259,321 +25,321 0.13% 4,295,024
2015-12-29 2015-12-24 17.064 234,000 -299 0.13% 3,993,087
2015-12-28 2015-12-22 16.931 234,299 -4,782 0.13% 3,966,831
2015-12-22 2015-12-18 17.131 239,081 -3,885 0.14% 4,095,791
2015-12-21 2015-12-17 16.931 242,966 -2,391 0.14% 4,113,569
2015-12-17 2015-12-15 16.897 245,357 +22,441 0.14% 4,145,840
2015-12-14 2015-12-10 17.131 222,916 -299 0.14% 3,818,862
2015-12-09 2015-12-07 17.399 223,215 -1,195 0.14% 3,883,734
2015-12-07 2015-12-03 17.566 224,410 -2,989 0.14% 3,942,069
2015-12-02 2015-11-30 21.496 227,399 +22,101 0.14% 4,888,130
2015-11-09 2015-11-05 20.384 205,298 +2,698 0.14% 4,184,789
2015-11-06 2015-11-04 20.162 202,600 -6,206 0.14% 4,084,741
2015-10-20 2015-10-16 18.864 208,806 -13,221 0.15% 3,939,008
2015-10-16 2015-10-14 18.790 222,027 -1,349 0.15% 4,171,958
2015-08-25 2015-08-21 20.384 223,376 -326 0.16% 4,553,291
2015-08-12 2015-08-10 21.311 223,702 +20,336 0.16% 4,767,205
2015-07-27 2015-07-23 25.127 203,366 +22,224 0.16% 5,109,928
2015-07-02 2015-06-29 24.429 181,142 -243 0.15% 4,425,080
2015-06-17 2015-06-15 25.004 181,385 -975 0.15% 4,535,275
2015-06-12 2015-06-10 24.921 182,360 +8,525 0.15% 4,544,679
2015-06-09 2015-06-05 25.373 173,835 +2,436 0.15% 4,410,732
2015-05-12 2015-05-08 25.825 171,399 -3,654 0.15% 4,426,331
2015-02-27 2015-02-25 26.646 175,053 +1,218 0.15% 4,664,437
2015-02-26 2015-02-24 26.646 173,835 +974 0.15% 4,631,982
2015-02-17 2015-02-13 26.687 172,861 +2,436 0.15% 4,613,126
2015-02-10 2015-02-06 26.974 170,425 +2,436 0.14% 4,597,097
2015-02-09 2015-02-05 27.015 167,989 +2,435 0.14% 4,538,285
2015-01-26 2015-01-22 26.769 165,554 +2,436 0.14% 4,431,719
2015-01-23 2015-01-21 26.974 163,118 +4,871 0.14% 4,399,996
2015-01-22 2015-01-20 27.303 158,247 +3,897 0.13% 4,320,581
2015-01-20 2015-01-16 27.508 154,350 +5,359 0.13% 4,245,867
2015-01-15 2015-01-13 26.605 148,991 +2,435 0.13% 3,963,876
2015-01-12 2015-01-08 25.989 146,556 +2,436 0.12% 3,808,836
2015-01-09 2015-01-07 26.030 144,120 +731 0.12% 3,751,444
2014-12-30 2014-12-24 26.400 143,389 -11,691 0.12% 3,785,400
2014-12-29 2014-12-22 26.646 155,080 -21,069 0.13% 4,132,239
2014-12-23 2014-12-19 26.687 176,149 -3,166 0.15% 4,700,873
2014-12-19 2014-12-17 27.056 179,315 -244 0.15% 4,851,623
2014-12-18 2014-12-16 27.097 179,559 +17,254 0.15% 4,865,597
2014-12-17 2014-12-15 27.056 162,305 -487 0.15% 4,391,393
2014-12-08 2014-12-04 29.561 162,792 +2,435 0.15% 4,812,276
2014-12-05 2014-12-03 29.561 160,357 -1,217 0.15% 4,740,295
2014-12-04 2014-12-02 30.013 161,574 -9,743 0.15% 4,849,242
2014-12-03 2014-12-01 29.684 171,317 -6,089 0.16% 5,085,384
2014-12-02 2014-11-28 33.611 177,406 -487 0.17% 5,962,792
2014-12-01 2014-11-27 30.068 177,893 +20,172 0.17% 5,348,924
2014-11-28 2014-11-26 29.841 157,721 +1,541 0.16% 4,706,570
2014-11-27 2014-11-25 29.932 156,180 +2,202 0.16% 4,674,772
2014-11-26 2014-11-24 29.478 153,978 +12,549 0.16% 4,538,925
2014-11-25 2014-11-21 27.252 141,429 +1,982 0.15% 3,854,245
2014-11-21 2014-11-19 25.890 139,447 +220 0.14% 3,610,220
2014-11-19 2014-11-17 25.481 139,227 +440 0.14% 3,547,610
2014-11-18 2014-11-14 24.527 138,787 +1,321 0.14% 3,404,020
2014-11-17 2014-11-13 24.073 137,466 -880 0.14% 3,309,183
2014-11-10 2014-11-06 19.167 138,346 -4,404 0.14% 2,651,726
2014-11-07 2014-11-05 19.167 142,750 -660 0.15% 2,736,139
2014-11-06 2014-11-04 19.213 143,410 -8,807 0.15% 2,755,303
2014-11-05 2014-11-03 19.031 152,217 -4,403 0.16% 2,896,855
2014-10-31 2014-10-29 18.804 156,620 -220 0.16% 2,945,080
2014-10-27 2014-10-23 17.941 156,840 -1,762 0.16% 2,813,867
2014-09-22 2014-09-18 18.577 158,602 +15,934 0.16% 2,946,331
2014-08-04 2014-07-31 20.715 142,668 +14,415 0.16% 2,955,405
2014-06-20 2014-06-18 20.816 128,253 +1,583 0.16% 2,669,755
2014-06-13 2014-06-11 20.311 126,670 +792 0.16% 2,572,802
2014-06-04 2014-05-30 20.968 125,878 -1,584 0.16% 2,639,396
2014-04-11 2014-04-09 17.987 127,462 +792 0.16% 2,292,648
2014-04-10 2014-04-08 17.785 126,670 +792 0.16% 2,252,802
2014-04-08 2014-04-04 21.119 125,878 -1,584 0.16% 2,658,476
2014-03-11 2014-03-07 16.067 127,462 +23,751 0.16% 2,047,927
2014-02-24 2014-02-20 16.168 103,711 +3,167 0.13% 1,676,801
2014-01-17 2014-01-15 16.471 100,544 +8,708 0.13% 1,656,076
2014-01-16 2014-01-14 16.774 91,836 +11,876 0.12% 1,540,486
2014-01-15 2014-01-13 17.128 79,960 +19,000 0.10% 1,369,554
2014-01-10 2014-01-08 17.077 60,960 -792 0.08% 1,041,042
2014-01-09 2014-01-07 16.421 61,752 -791 0.08% 1,014,007
2014-01-08 2014-01-06 16.572 62,543 +11,875 0.08% 1,036,476
2014-01-07 2014-01-03 16.320 50,668 +15,834 0.06% 826,881
2014-01-06 2014-01-02 15.663 34,834 +19,792 0.04% 545,597
2013-12-19 2013-12-17 13.642 15,042 +792 0.02% 205,199
2013-12-16 2013-12-12 15.663 14,250 -792 0.02% 223,194
2013-12-13 2013-12-11 13.793 15,042 +12,667 0.02% 207,479
2013-12-11 2013-12-09 16.825 2,375 +792 0.00% 39,959
2013-12-10 2013-12-06 17.280 1,583 -1,584 0.00% 27,354
2013-11-29 2013-11-27 12.765 3,167 +46 0.00% 40,428
2013-11-15 2013-11-13 7.946 3,121 -2,341 0.00% 24,800
2013-08-15 2013-08-12 5.588 5,462 +5,462 0.01% 30,522
2013-08-13 2013-08-09 5.639 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top