History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-10-13 | 2025-10-09 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-10-10 | 2025-10-08 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-10-09 | 2025-10-06 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-10-08 | 2025-10-03 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-10-06 | 2025-10-02 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-10-03 | 2025-09-30 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-10-02 | 2025-09-29 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-30 | 2025-09-26 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-29 | 2025-09-25 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-26 | 2025-09-24 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-25 | 2025-09-23 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-24 | 2025-09-22 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-23 | 2025-09-19 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-22 | 2025-09-18 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-09-18 | 2025-09-16 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-09-17 | 2025-09-15 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-09-16 | 2025-09-12 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-15 | 2025-09-11 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-09-12 | 2025-09-10 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-09-11 | 2025-09-09 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-09-10 | 2025-09-08 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-09-09 | 2025-09-05 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-08 | 2025-09-04 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-09-05 | 2025-09-03 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-04 | 2025-09-02 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-09-03 | 2025-09-01 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-02 | 2025-08-29 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-09-01 | 2025-08-28 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-08-29 | 2025-08-27 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-08-28 | 2025-08-26 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-08-27 | 2025-08-25 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-08-26 | 2025-08-22 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-08-25 | 2025-08-21 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-08-22 | 2025-08-20 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-08-21 | 2025-08-19 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-08-20 | 2025-08-18 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-19 | 2025-08-15 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-18 | 2025-08-14 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-08-15 | 2025-08-13 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-08-14 | 2025-08-12 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-13 | 2025-08-11 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-08-11 | 2025-08-07 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-08-08 | 2025-08-06 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-08-07 | 2025-08-05 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-06 | 2025-08-04 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-08-05 | 2025-08-01 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-04 | 2025-07-31 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-07-31 | 2025-07-29 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-30 | 2025-07-28 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-29 | 2025-07-25 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-07-28 | 2025-07-24 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-25 | 2025-07-23 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-24 | 2025-07-22 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-07-23 | 2025-07-21 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-22 | 2025-07-18 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-21 | 2025-07-17 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-07-18 | 2025-07-16 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-16 | 2025-07-14 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-15 | 2025-07-11 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-14 | 2025-07-10 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-07-11 | 2025-07-09 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-10 | 2025-07-08 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-07-09 | 2025-07-07 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-07-08 | 2025-07-04 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-07 | 2025-07-03 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-04 | 2025-07-02 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-07-03 | 2025-06-30 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-07-02 | 2025-06-27 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-06-30 | 2025-06-26 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-06-27 | 2025-06-25 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-06-26 | 2025-06-24 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-06-25 | 2025-06-23 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-06-24 | 2025-06-20 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-06-23 | 2025-06-19 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-06-20 | 2025-06-18 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-06-17 | 2025-06-13 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-06-16 | 2025-06-12 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-06-13 | 2025-06-11 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-06-12 | 2025-06-10 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-06-11 | 2025-06-09 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-06-10 | 2025-06-06 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-06-09 | 2025-06-05 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-06-06 | 2025-06-04 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-06-05 | 2025-06-03 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-06-04 | 2025-06-02 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-06-03 | 2025-05-30 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-06-02 | 2025-05-29 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-05-30 | 2025-05-28 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-05-29 | 2025-05-27 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-05-28 | 2025-05-26 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-05-27 | 2025-05-23 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-05-26 | 2025-05-22 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-05-23 | 2025-05-21 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-05-22 | 2025-05-20 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-05-21 | 2025-05-19 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-05-20 | 2025-05-16 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-05-19 | 2025-05-15 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-05-16 | 2025-05-14 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-05-15 | 2025-05-13 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-05-14 | 2025-05-12 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-05-13 | 2025-05-09 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-05-12 | 2025-05-08 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-05-09 | 2025-05-07 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-05-08 | 2025-05-06 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-05-07 | 2025-05-02 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-05-06 | 2025-04-30 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-05-02 | 2025-04-29 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-04-30 | 2025-04-28 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-04-29 | 2025-04-25 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-04-28 | 2025-04-24 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-04-25 | 2025-04-23 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-04-24 | 2025-04-22 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-04-23 | 2025-04-17 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-04-22 | 2025-04-16 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-04-17 | 2025-04-15 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-04-16 | 2025-04-14 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-04-15 | 2025-04-11 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-04-11 | 2025-04-09 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-04-10 | 2025-04-08 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-04-09 | 2025-04-07 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-04-08 | 2025-04-03 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-04-07 | 2025-04-02 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-04-03 | 2025-04-01 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-04-02 | 2025-03-31 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-04-01 | 2025-03-28 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-03-31 | 2025-03-27 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-03-28 | 2025-03-26 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-03-27 | 2025-03-25 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-03-26 | 2025-03-24 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-03-25 | 2025-03-21 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-03-24 | 2025-03-20 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-03-21 | 2025-03-19 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-03-20 | 2025-03-18 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-03-19 | 2025-03-17 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-03-18 | 2025-03-14 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-03-17 | 2025-03-13 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-03-14 | 2025-03-12 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-03-13 | 2025-03-11 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-03-12 | 2025-03-10 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-03-10 | 2025-03-06 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-03-07 | 2025-03-05 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-03-06 | 2025-03-04 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-03-05 | 2025-03-03 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-03-04 | 2025-02-28 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-02-28 | 2025-02-26 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-02-26 | 2025-02-24 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-02-25 | 2025-02-21 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-02-24 | 2025-02-20 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-02-21 | 2025-02-19 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-02-20 | 2025-02-18 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-02-19 | 2025-02-17 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-02-18 | 2025-02-14 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-02-17 | 2025-02-13 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-02-14 | 2025-02-12 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-02-13 | 2025-02-11 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-02-12 | 2025-02-10 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-02-11 | 2025-02-07 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-02-10 | 2025-02-06 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-02-07 | 2025-02-05 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-02-06 | 2025-02-04 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-02-04 | 2025-01-28 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-02-03 | 2025-01-24 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-01-27 | 2025-01-23 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-01-24 | 2025-01-22 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-01-23 | 2025-01-21 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-01-22 | 2025-01-20 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-01-21 | 2025-01-17 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-01-20 | 2025-01-16 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-01-17 | 2025-01-15 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-01-16 | 2025-01-14 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-01-15 | 2025-01-13 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-01-14 | 2025-01-10 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-01-13 | 2025-01-09 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-01-10 | 2025-01-08 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-01-09 | 2025-01-07 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-01-08 | 2025-01-06 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-01-07 | 2025-01-03 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2025-01-06 | 2025-01-02 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-01-03 | 2024-12-31 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-01-02 | 2024-12-27 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-12-30 | 2024-12-24 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-12-27 | 2024-12-20 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-12-23 | 2024-12-19 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-12-20 | 2024-12-18 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-12-19 | 2024-12-17 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-12-18 | 2024-12-16 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-12-17 | 2024-12-13 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-12-16 | 2024-12-12 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-12-13 | 2024-12-11 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-12-12 | 2024-12-10 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-12-11 | 2024-12-09 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-12-10 | 2024-12-06 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-12-09 | 2024-12-05 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-12-06 | 2024-12-04 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-12-05 | 2024-12-03 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-12-03 | 2024-11-29 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-12-02 | 2024-11-28 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-11-29 | 2024-11-27 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-11-28 | 2024-11-26 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-11-27 | 2024-11-25 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-11-26 | 2024-11-22 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-11-25 | 2024-11-21 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2024-11-22 | 2024-11-20 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-11-21 | 2024-11-19 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-11-20 | 2024-11-18 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-11-19 | 2024-11-15 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-11-18 | 2024-11-14 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-11-15 | 2024-11-13 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-11-14 | 2024-11-12 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-11-13 | 2024-11-11 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-11-12 | 2024-11-08 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-11-11 | 2024-11-07 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2024-11-08 | 2024-11-06 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2024-11-07 | 2024-11-05 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-11-06 | 2024-11-04 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-11-05 | 2024-11-01 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-11-04 | 2024-10-31 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-11-01 | 2024-10-30 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-10-31 | 2024-10-29 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-10-30 | 2024-10-28 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-10-29 | 2024-10-25 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-10-28 | 2024-10-24 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-10-25 | 2024-10-23 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-10-24 | 2024-10-22 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-10-23 | 2024-10-21 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2024-10-22 | 2024-10-18 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-10-21 | 2024-10-17 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-10-18 | 2024-10-16 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-10-17 | 2024-10-15 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-10-16 | 2024-10-14 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-10-15 | 2024-10-10 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-10-14 | 2024-10-09 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-10-10 | 2024-10-08 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-10-09 | 2024-10-07 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-10-08 | 2024-10-04 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2024-10-07 | 2024-10-03 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-10-04 | 2024-10-02 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-10-03 | 2024-09-30 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2024-10-02 | 2024-09-27 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2024-09-30 | 2024-09-26 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-09-27 | 2024-09-25 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-09-26 | 2024-09-24 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-09-25 | 2024-09-23 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-09-24 | 2024-09-20 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2024-09-23 | 2024-09-19 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-09-20 | 2024-09-17 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-09-19 | 2024-09-16 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-09-17 | 2024-09-13 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-09-16 | 2024-09-12 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-09-13 | 2024-09-11 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-09-12 | 2024-09-10 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-09-11 | 2024-09-09 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-09-10 | 2024-09-05 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2024-09-09 | 2024-09-04 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-09-05 | 2024-09-03 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2024-09-04 | 2024-09-02 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-09-03 | 2024-08-30 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2024-09-02 | 2024-08-29 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2024-08-30 | 2024-08-28 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2024-08-29 | 2024-08-27 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2024-08-28 | 2024-08-26 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-08-27 | 2024-08-23 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2024-08-26 | 2024-08-22 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2024-08-23 | 2024-08-21 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-08-22 | 2024-08-20 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2024-08-21 | 2024-08-19 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-08-20 | 2024-08-16 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-08-19 | 2024-08-15 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-08-16 | 2024-08-14 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-08-15 | 2024-08-13 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-08-14 | 2024-08-12 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-08-13 | 2024-08-09 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2024-08-12 | 2024-08-08 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2024-08-09 | 2024-08-07 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-08-08 | 2024-08-06 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-08-07 | 2024-08-05 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-08-06 | 2024-08-02 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2024-08-05 | 2024-08-01 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-08-02 | 2024-07-31 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-08-01 | 2024-07-30 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-07-31 | 2024-07-29 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2024-07-30 | 2024-07-26 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-07-29 | 2024-07-25 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-07-26 | 2024-07-24 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-07-25 | 2024-07-23 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-07-24 | 2024-07-22 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-07-23 | 2024-07-19 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-07-22 | 2024-07-18 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-07-19 | 2024-07-17 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-07-18 | 2024-07-16 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-07-17 | 2024-07-15 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-07-16 | 2024-07-12 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-07-15 | 2024-07-11 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-07-12 | 2024-07-10 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-07-11 | 2024-07-09 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2024-07-10 | 2024-07-08 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-07-09 | 2024-07-05 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-07-08 | 2024-07-04 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-07-05 | 2024-07-03 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2024-07-04 | 2024-07-02 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2024-07-03 | 2024-06-28 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2024-07-02 | 2024-06-27 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2024-06-28 | 2024-06-26 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2024-06-27 | 2024-06-25 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2024-06-26 | 2024-06-24 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2024-06-25 | 2024-06-21 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2024-06-24 | 2024-06-20 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2024-06-21 | 2024-06-19 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2024-06-20 | 2024-06-18 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2024-06-19 | 2024-06-17 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2024-06-18 | 2024-06-14 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2024-06-17 | 2024-06-13 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2024-06-14 | 2024-06-12 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-06-13 | 2024-06-11 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-06-12 | 2024-06-07 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-06-11 | 2024-06-06 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-06-07 | 2024-06-05 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-06-06 | 2024-06-04 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2024-06-05 | 2024-06-03 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2024-06-04 | 2024-05-31 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-06-03 | 2024-05-30 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-05-31 | 2024-05-29 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-05-30 | 2024-05-28 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-05-29 | 2024-05-27 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-05-28 | 2024-05-24 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-05-27 | 2024-05-23 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-05-24 | 2024-05-22 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-05-23 | 2024-05-21 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-05-22 | 2024-05-20 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-05-21 | 2024-05-17 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-05-20 | 2024-05-16 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-05-17 | 2024-05-14 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-05-16 | 2024-05-13 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-05-14 | 2024-05-10 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-05-13 | 2024-05-09 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2024-05-10 | 2024-05-08 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2024-05-09 | 2024-05-07 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2024-05-08 | 2024-05-06 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2024-05-07 | 2024-05-03 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2024-05-06 | 2024-05-02 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2024-05-03 | 2024-04-30 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2024-05-02 | 2024-04-29 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2024-04-30 | 2024-04-26 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2024-04-29 | 2024-04-25 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2024-04-26 | 2024-04-24 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2024-04-25 | 2024-04-23 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2024-04-24 | 2024-04-22 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2024-04-23 | 2024-04-19 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-04-22 | 2024-04-18 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-04-19 | 2024-04-17 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2024-04-18 | 2024-04-16 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2024-04-17 | 2024-04-15 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2024-04-16 | 2024-04-12 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2024-04-15 | 2024-04-11 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2024-04-12 | 2024-04-10 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2024-04-11 | 2024-04-09 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2024-04-10 | 2024-04-08 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2024-04-09 | 2024-04-05 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2024-04-08 | 2024-04-03 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2024-04-05 | 2024-04-02 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2024-04-03 | 2024-03-28 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2024-04-02 | 2024-03-27 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-03-28 | 2024-03-26 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-03-27 | 2024-03-25 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2024-03-26 | 2024-03-22 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2024-03-25 | 2024-03-21 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-03-22 | 2024-03-20 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2024-03-21 | 2024-03-19 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2024-03-20 | 2024-03-18 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-03-19 | 2024-03-15 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2024-03-18 | 2024-03-14 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2024-03-15 | 2024-03-13 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2024-03-14 | 2024-03-12 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-03-13 | 2024-03-11 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-03-12 | 2024-03-08 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-03-11 | 2024-03-07 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-03-08 | 2024-03-06 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-03-07 | 2024-03-05 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2024-03-06 | 2024-03-04 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2024-03-05 | 2024-03-01 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-03-04 | 2024-02-29 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2024-03-01 | 2024-02-28 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-02-29 | 2024-02-27 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2024-02-28 | 2024-02-26 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2024-02-27 | 2024-02-23 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-02-26 | 2024-02-22 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-02-23 | 2024-02-21 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2024-02-22 | 2024-02-20 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2024-02-21 | 2024-02-19 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2024-02-20 | 2024-02-16 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2024-02-19 | 2024-02-15 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2024-02-16 | 2024-02-14 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2024-02-15 | 2024-02-09 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-02-14 | 2024-02-07 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-02-08 | 2024-02-06 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-02-07 | 2024-02-05 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2024-02-06 | 2024-02-02 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-02-05 | 2024-02-01 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-02-02 | 2024-01-31 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2024-02-01 | 2024-01-30 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2024-01-31 | 2024-01-29 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2024-01-30 | 2024-01-26 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2024-01-29 | 2024-01-25 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2024-01-26 | 2024-01-24 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2024-01-25 | 2024-01-23 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2024-01-24 | 2024-01-22 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2024-01-23 | 2024-01-19 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2024-01-22 | 2024-01-18 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2024-01-19 | 2024-01-17 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-01-18 | 2024-01-16 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2024-01-17 | 2024-01-15 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2024-01-16 | 2024-01-12 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2024-01-15 | 2024-01-11 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2024-01-12 | 2024-01-10 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2024-01-11 | 2024-01-09 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2024-01-10 | 2024-01-08 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2024-01-09 | 2024-01-05 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2024-01-08 | 2024-01-04 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2024-01-05 | 2024-01-03 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-01-04 | 2024-01-02 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2024-01-03 | 2023-12-29 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2024-01-02 | 2023-12-28 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2023-12-29 | 2023-12-27 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2023-12-28 | 2023-12-22 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2023-12-27 | 2023-12-21 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2023-12-22 | 2023-12-20 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2023-12-21 | 2023-12-19 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2023-12-20 | 2023-12-18 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2023-12-19 | 2023-12-15 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2023-12-18 | 2023-12-14 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2023-12-15 | 2023-12-13 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2023-12-14 | 2023-12-12 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2023-12-13 | 2023-12-11 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2023-12-12 | 2023-12-08 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2023-12-11 | 2023-12-07 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-12-08 | 2023-12-06 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2023-12-07 | 2023-12-05 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2023-12-06 | 2023-12-04 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2023-12-05 | 2023-12-01 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-12-04 | 2023-11-30 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-12-01 | 2023-11-29 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-11-30 | 2023-11-28 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-11-29 | 2023-11-27 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2023-11-28 | 2023-11-24 | 3.970 | 4,000 | +0 | 0.00% | 15,882 |
| 2023-11-27 | 2023-11-23 | 3.981 | 4,000 | +41 | 0.00% | 15,922 |
| 2023-11-24 | 2023-11-22 | 4.031 | 3,959 | +0 | 0.00% | 15,959 |
| 2023-11-23 | 2023-11-21 | 4.041 | 3,959 | +0 | 0.00% | 15,999 |
| 2023-11-22 | 2023-11-20 | 4.041 | 3,959 | +0 | 0.00% | 15,999 |
| 2023-11-21 | 2023-11-17 | 3.910 | 3,959 | +0 | 0.00% | 15,479 |
| 2023-11-20 | 2023-11-16 | 3.920 | 3,959 | +0 | 0.00% | 15,519 |
| 2023-11-17 | 2023-11-15 | 3.930 | 3,959 | +0 | 0.00% | 15,559 |
| 2023-11-16 | 2023-11-14 | 3.940 | 3,959 | +0 | 0.00% | 15,599 |
| 2023-11-15 | 2023-11-13 | 3.940 | 3,959 | +0 | 0.00% | 15,599 |
| 2023-11-14 | 2023-11-10 | 3.991 | 3,959 | +0 | 0.00% | 15,799 |
| 2023-11-13 | 2023-11-09 | 3.991 | 3,959 | +0 | 0.00% | 15,799 |
| 2023-11-10 | 2023-11-08 | 3.991 | 3,959 | +0 | 0.00% | 15,799 |
| 2023-11-09 | 2023-11-07 | 4.031 | 3,959 | +0 | 0.00% | 15,959 |
| 2023-11-08 | 2023-11-06 | 4.041 | 3,959 | +0 | 0.00% | 15,999 |
| 2023-11-07 | 2023-11-03 | 4.031 | 3,959 | +0 | 0.00% | 15,959 |
| 2023-11-06 | 2023-11-02 | 4.021 | 3,959 | +0 | 0.00% | 15,919 |
| 2023-11-03 | 2023-11-01 | 4.031 | 3,959 | +0 | 0.00% | 15,959 |
| 2023-11-02 | 2023-10-31 | 4.021 | 3,959 | +0 | 0.00% | 15,919 |
| 2023-11-01 | 2023-10-30 | 4.031 | 3,959 | +0 | 0.00% | 15,959 |
| 2023-10-31 | 2023-10-27 | 3.940 | 3,959 | +0 | 0.00% | 15,599 |
| 2023-10-30 | 2023-10-26 | 4.031 | 3,959 | +0 | 0.00% | 15,959 |
| 2023-10-27 | 2023-10-25 | 4.031 | 3,959 | +0 | 0.00% | 15,959 |
| 2023-10-26 | 2023-10-24 | 4.031 | 3,959 | +0 | 0.00% | 15,959 |
| 2023-10-25 | 2023-10-20 | 3.859 | 3,959 | +0 | 0.00% | 15,279 |
| 2023-10-24 | 2023-10-19 | 3.890 | 3,959 | +0 | 0.00% | 15,399 |
| 2023-10-20 | 2023-10-18 | 3.879 | 3,959 | +0 | 0.00% | 15,359 |
| 2023-10-19 | 2023-10-17 | 3.981 | 3,959 | +0 | 0.00% | 15,759 |
| 2023-10-18 | 2023-10-16 | 3.981 | 3,959 | +0 | 0.00% | 15,759 |
| 2023-10-17 | 2023-10-13 | 3.940 | 3,959 | +0 | 0.00% | 15,599 |
| 2023-10-16 | 2023-10-12 | 3.799 | 3,959 | +0 | 0.00% | 15,039 |
| 2023-10-13 | 2023-10-11 | 4.031 | 3,959 | +0 | 0.00% | 15,959 |
| 2023-10-12 | 2023-10-10 | 4.112 | 3,959 | +0 | 0.00% | 16,279 |
| 2023-10-11 | 2023-10-09 | 4.041 | 3,959 | +0 | 0.00% | 15,999 |
| 2023-10-10 | 2023-10-06 | 3.869 | 3,959 | +0 | 0.00% | 15,319 |
| 2023-10-09 | 2023-10-05 | 3.900 | 3,959 | +0 | 0.00% | 15,439 |
| 2023-10-06 | 2023-10-04 | 3.910 | 3,959 | +0 | 0.00% | 15,479 |
| 2023-10-05 | 2023-10-03 | 4.031 | 3,959 | +0 | 0.00% | 15,959 |
| 2023-10-04 | 2023-09-29 | 4.041 | 3,959 | +0 | 0.00% | 15,999 |
| 2023-10-03 | 2023-09-28 | 4.082 | 3,959 | +0 | 0.00% | 16,159 |
| 2023-09-29 | 2023-09-27 | 4.071 | 3,959 | +0 | 0.00% | 16,119 |
| 2023-09-28 | 2023-09-26 | 4.122 | 3,959 | +0 | 0.00% | 16,319 |
| 2023-09-27 | 2023-09-25 | 4.122 | 3,959 | +0 | 0.00% | 16,319 |
| 2023-09-26 | 2023-09-22 | 4.233 | 3,959 | +0 | 0.00% | 16,759 |
| 2023-09-25 | 2023-09-21 | 4.233 | 3,959 | +0 | 0.00% | 16,759 |
| 2023-09-22 | 2023-09-20 | 4.263 | 3,959 | +0 | 0.00% | 16,879 |
| 2023-09-21 | 2023-09-19 | 4.324 | 3,959 | +0 | 0.00% | 17,119 |
| 2023-09-20 | 2023-09-18 | 4.344 | 3,959 | +0 | 0.00% | 17,199 |
| 2023-09-19 | 2023-09-15 | 4.395 | 3,959 | +0 | 0.00% | 17,399 |
| 2023-09-18 | 2023-09-14 | 4.415 | 3,959 | +0 | 0.00% | 17,479 |
| 2023-09-15 | 2023-09-13 | 4.465 | 3,959 | +0 | 0.00% | 17,679 |
| 2023-09-14 | 2023-09-12 | 4.465 | 3,959 | +0 | 0.00% | 17,679 |
| 2023-09-13 | 2023-09-11 | 4.465 | 3,959 | +0 | 0.00% | 17,679 |
| 2023-09-12 | 2023-09-07 | 4.486 | 3,959 | +0 | 0.00% | 17,759 |
| 2023-09-11 | 2023-09-06 | 4.637 | 3,959 | +0 | 0.00% | 18,359 |
| 2023-09-07 | 2023-09-05 | 4.627 | 3,959 | +0 | 0.00% | 18,319 |
| 2023-09-06 | 2023-09-04 | 4.627 | 3,959 | +0 | 0.00% | 18,319 |
| 2023-09-05 | 2023-08-31 | 4.708 | 3,959 | +0 | 0.00% | 18,639 |
| 2023-09-04 | 2023-08-30 | 4.627 | 3,959 | +0 | 0.00% | 18,319 |
| 2023-08-31 | 2023-08-29 | 4.637 | 3,959 | +0 | 0.00% | 18,359 |
| 2023-08-30 | 2023-08-28 | 4.708 | 3,959 | +0 | 0.00% | 18,639 |
| 2023-08-29 | 2023-08-25 | 4.637 | 3,959 | +0 | 0.00% | 18,359 |
| 2023-08-28 | 2023-08-24 | 4.546 | 3,959 | +0 | 0.00% | 17,999 |
| 2023-08-25 | 2023-08-23 | 4.607 | 3,959 | +0 | 0.00% | 18,239 |
| 2023-08-24 | 2023-08-22 | 4.647 | 3,959 | +0 | 0.00% | 18,399 |
| 2023-08-23 | 2023-08-21 | 4.627 | 3,959 | +0 | 0.00% | 18,319 |
| 2023-08-22 | 2023-08-18 | 4.678 | 3,959 | +0 | 0.00% | 18,519 |
| 2023-08-21 | 2023-08-17 | 4.617 | 3,959 | +0 | 0.00% | 18,279 |
| 2023-08-18 | 2023-08-16 | 4.657 | 3,959 | +0 | 0.00% | 18,439 |
| 2023-08-17 | 2023-08-15 | 4.728 | 3,959 | +0 | 0.00% | 18,719 |
| 2023-08-16 | 2023-08-14 | 4.536 | 3,959 | +0 | 0.00% | 17,959 |
| 2023-08-15 | 2023-08-11 | 4.728 | 3,959 | +0 | 0.00% | 18,719 |
| 2023-08-14 | 2023-08-10 | 4.880 | 3,959 | +0 | 0.00% | 19,319 |
| 2023-08-11 | 2023-08-09 | 5.232 | 3,959 | +0 | 0.00% | 20,712 |
| 2023-08-10 | 2023-08-08 | 5.232 | 3,959 | +159 | 0.00% | 20,712 |
| 2023-08-09 | 2023-08-07 | 5.232 | 3,800 | +0 | 0.00% | 19,880 |
| 2023-08-08 | 2023-08-04 | 5.242 | 3,800 | +0 | 0.00% | 19,920 |
| 2023-08-07 | 2023-08-03 | 5.242 | 3,800 | +0 | 0.00% | 19,920 |
| 2023-08-04 | 2023-08-02 | 5.137 | 3,800 | +0 | 0.00% | 19,520 |
| 2023-08-03 | 2023-08-01 | 5.116 | 3,800 | +0 | 0.00% | 19,440 |
| 2023-08-02 | 2023-07-31 | 5.158 | 3,800 | +0 | 0.00% | 19,600 |
| 2023-08-01 | 2023-07-28 | 5.190 | 3,800 | +0 | 0.00% | 19,720 |
| 2023-07-31 | 2023-07-27 | 5.253 | 3,800 | +0 | 0.00% | 19,960 |
| 2023-07-28 | 2023-07-26 | 5.242 | 3,800 | +0 | 0.00% | 19,920 |
| 2023-07-27 | 2023-07-25 | 5.168 | 3,800 | +0 | 0.00% | 19,640 |
| 2023-07-26 | 2023-07-24 | 5.263 | 3,800 | +0 | 0.00% | 20,000 |
| 2023-07-25 | 2023-07-21 | 5.263 | 3,800 | +0 | 0.00% | 20,000 |
| 2023-07-24 | 2023-07-20 | 5.263 | 3,800 | +0 | 0.00% | 20,000 |
| 2023-07-21 | 2023-07-19 | 5.253 | 3,800 | +0 | 0.00% | 19,960 |
| 2023-07-20 | 2023-07-18 | 5.253 | 3,800 | +0 | 0.00% | 19,960 |
| 2023-07-19 | 2023-07-14 | 5.263 | 3,800 | +0 | 0.00% | 20,000 |
| 2023-07-18 | 2023-07-13 | 5.263 | 3,800 | +0 | 0.00% | 20,000 |
| 2023-07-14 | 2023-07-12 | 5.253 | 3,800 | +0 | 0.00% | 19,960 |
| 2023-07-13 | 2023-07-11 | 5.253 | 3,800 | +0 | 0.00% | 19,960 |
| 2023-07-12 | 2023-07-10 | 5.242 | 3,800 | +0 | 0.00% | 19,920 |
| 2023-07-11 | 2023-07-07 | 5.232 | 3,800 | +0 | 0.00% | 19,880 |
| 2023-07-10 | 2023-07-06 | 5.368 | 3,800 | +0 | 0.00% | 20,400 |
| 2023-07-07 | 2023-07-05 | 5.253 | 3,800 | +0 | 0.00% | 19,960 |
| 2023-07-06 | 2023-07-04 | 5.253 | 3,800 | +0 | 0.00% | 19,960 |
| 2023-07-05 | 2023-07-03 | 5.232 | 3,800 | +0 | 0.00% | 19,880 |
| 2023-07-04 | 2023-06-30 | 5.263 | 3,800 | +0 | 0.00% | 20,000 |
| 2023-07-03 | 2023-06-29 | 5.211 | 3,800 | +0 | 0.00% | 19,800 |
| 2023-06-30 | 2023-06-28 | 5.242 | 3,800 | +0 | 0.00% | 19,920 |
| 2023-06-29 | 2023-06-27 | 5.211 | 3,800 | +0 | 0.00% | 19,800 |
| 2023-06-28 | 2023-06-26 | 5.263 | 3,800 | +0 | 0.00% | 20,000 |
| 2023-06-27 | 2023-06-23 | 5.274 | 3,800 | +0 | 0.00% | 20,040 |
| 2023-06-26 | 2023-06-21 | 5.337 | 3,800 | +0 | 0.00% | 20,280 |
| 2023-06-23 | 2023-06-20 | 5.295 | 3,800 | +0 | 0.00% | 20,120 |
| 2023-06-21 | 2023-06-19 | 5.295 | 3,800 | +0 | 0.00% | 20,120 |
| 2023-06-20 | 2023-06-16 | 5.347 | 3,800 | +0 | 0.00% | 20,320 |
| 2023-06-19 | 2023-06-15 | 5.337 | 3,800 | +0 | 0.00% | 20,280 |
| 2023-06-16 | 2023-06-14 | 5.368 | 3,800 | +0 | 0.00% | 20,400 |
| 2023-06-15 | 2023-06-13 | 5.368 | 3,800 | +0 | 0.00% | 20,400 |
| 2023-06-14 | 2023-06-12 | 5.368 | 3,800 | +0 | 0.00% | 20,400 |
| 2023-06-13 | 2023-06-09 | 5.274 | 3,800 | +0 | 0.00% | 20,040 |
| 2023-06-12 | 2023-06-08 | 5.274 | 3,800 | +0 | 0.00% | 20,040 |
| 2023-06-09 | 2023-06-07 | 5.368 | 3,800 | +0 | 0.00% | 20,400 |
| 2023-06-08 | 2023-06-06 | 5.347 | 3,800 | +0 | 0.00% | 20,320 |
| 2023-06-07 | 2023-06-05 | 5.411 | 3,800 | +0 | 0.00% | 20,560 |
| 2023-06-06 | 2023-06-02 | 5.358 | 3,800 | +0 | 0.00% | 20,360 |
| 2023-06-05 | 2023-06-01 | 5.347 | 3,800 | +0 | 0.00% | 20,320 |
| 2023-06-02 | 2023-05-31 | 5.421 | 3,800 | +0 | 0.00% | 20,600 |
| 2023-06-01 | 2023-05-30 | 5.421 | 3,800 | +0 | 0.00% | 20,600 |
| 2023-05-31 | 2023-05-29 | 5.453 | 3,800 | +0 | 0.00% | 20,720 |
| 2023-05-30 | 2023-05-25 | 5.368 | 3,800 | +0 | 0.00% | 20,400 |
| 2023-05-29 | 2023-05-24 | 5.379 | 3,800 | +0 | 0.00% | 20,440 |
| 2023-05-25 | 2023-05-23 | 5.453 | 3,800 | +0 | 0.00% | 20,720 |
| 2023-05-24 | 2023-05-22 | 5.421 | 3,800 | +0 | 0.00% | 20,600 |
| 2023-05-23 | 2023-05-19 | 5.463 | 3,800 | +0 | 0.00% | 20,760 |
| 2023-05-22 | 2023-05-18 | 5.474 | 3,800 | +0 | 0.00% | 20,800 |
| 2023-05-19 | 2023-05-17 | 5.368 | 3,800 | +0 | 0.00% | 20,400 |
| 2023-05-18 | 2023-05-16 | 5.379 | 3,800 | +0 | 0.00% | 20,440 |
| 2023-05-17 | 2023-05-15 | 5.474 | 3,800 | +0 | 0.00% | 20,800 |
| 2023-05-16 | 2023-05-12 | 5.474 | 3,800 | +0 | 0.00% | 20,800 |
| 2023-05-15 | 2023-05-11 | 5.474 | 3,800 | +0 | 0.00% | 20,800 |
| 2023-05-12 | 2023-05-10 | 5.758 | 3,800 | +0 | 0.00% | 21,880 |
| 2023-05-11 | 2023-05-09 | 5.590 | 3,800 | +0 | 0.00% | 21,240 |
| 2023-05-10 | 2023-05-08 | 5.611 | 3,800 | +0 | 0.00% | 21,320 |
| 2023-05-09 | 2023-05-05 | 5.684 | 3,800 | +0 | 0.00% | 21,600 |
| 2023-05-08 | 2023-05-04 | 5.674 | 3,800 | +0 | 0.00% | 21,560 |
| 2023-05-05 | 2023-05-03 | 5.674 | 3,800 | +0 | 0.00% | 21,560 |
| 2023-05-04 | 2023-05-02 | 5.684 | 3,800 | +0 | 0.00% | 21,600 |
| 2023-05-03 | 2023-04-28 | 5.684 | 3,800 | +0 | 0.00% | 21,600 |
| 2023-05-02 | 2023-04-27 | 5.684 | 3,800 | +0 | 0.00% | 21,600 |
| 2023-04-28 | 2023-04-26 | 5.674 | 3,800 | +0 | 0.00% | 21,560 |
| 2023-04-27 | 2023-04-25 | 5.684 | 3,800 | +0 | 0.00% | 21,600 |
| 2023-04-26 | 2023-04-24 | 5.684 | 3,800 | +0 | 0.00% | 21,600 |
| 2023-04-25 | 2023-04-21 | 5.790 | 3,800 | +0 | 0.00% | 22,000 |
| 2023-04-24 | 2023-04-20 | 5.779 | 3,800 | +0 | 0.00% | 21,960 |
| 2023-04-21 | 2023-04-19 | 5.842 | 3,800 | +0 | 0.00% | 22,200 |
| 2023-04-20 | 2023-04-18 | 5.895 | 3,800 | +0 | 0.00% | 22,400 |
| 2023-04-19 | 2023-04-17 | 5.947 | 3,800 | +0 | 0.00% | 22,600 |
| 2023-04-18 | 2023-04-14 | 5.716 | 3,800 | +0 | 0.00% | 21,720 |
| 2023-04-17 | 2023-04-13 | 5.895 | 3,800 | +0 | 0.00% | 22,400 |
| 2023-04-14 | 2023-04-12 | 5.863 | 3,800 | +0 | 0.00% | 22,280 |
| 2023-04-13 | 2023-04-11 | 5.905 | 3,800 | +0 | 0.00% | 22,440 |
| 2023-04-12 | 2023-04-06 | 6.000 | 3,800 | +0 | 0.00% | 22,800 |
| 2023-04-11 | 2023-04-04 | 6.000 | 3,800 | +0 | 0.00% | 22,800 |
| 2023-04-06 | 2023-04-03 | 6.105 | 3,800 | +0 | 0.00% | 23,200 |
| 2023-04-04 | 2023-03-31 | 6.105 | 3,800 | +0 | 0.00% | 23,200 |
| 2023-04-03 | 2023-03-30 | 6.316 | 3,800 | +0 | 0.00% | 24,000 |
| 2023-03-31 | 2023-03-29 | 5.884 | 3,800 | +0 | 0.00% | 22,360 |
| 2023-03-30 | 2023-03-28 | 6.021 | 3,800 | +0 | 0.00% | 22,880 |
| 2023-03-29 | 2023-03-27 | 6.095 | 3,800 | +0 | 0.00% | 23,160 |
| 2023-03-28 | 2023-03-24 | 6.295 | 3,800 | +0 | 0.00% | 23,920 |
| 2023-03-27 | 2023-03-23 | 6.305 | 3,800 | +0 | 0.00% | 23,960 |
| 2023-03-24 | 2023-03-22 | 6.316 | 3,800 | +0 | 0.00% | 24,000 |
| 2023-03-23 | 2023-03-21 | 6.379 | 3,800 | +0 | 0.00% | 24,240 |
| 2023-03-22 | 2023-03-20 | 6.411 | 3,800 | +0 | 0.00% | 24,360 |
| 2023-03-21 | 2023-03-17 | 6.368 | 3,800 | +0 | 0.00% | 24,200 |
| 2023-03-20 | 2023-03-16 | 6.379 | 3,800 | +0 | 0.00% | 24,240 |
| 2023-03-17 | 2023-03-15 | 6.495 | 3,800 | +0 | 0.00% | 24,680 |
| 2023-03-16 | 2023-03-14 | 6.474 | 3,800 | +0 | 0.00% | 24,600 |
| 2023-03-15 | 2023-03-13 | 6.505 | 3,800 | +0 | 0.00% | 24,720 |
| 2023-03-14 | 2023-03-10 | 6.611 | 3,800 | +0 | 0.00% | 25,120 |
| 2023-03-13 | 2023-03-09 | 6.611 | 3,800 | +0 | 0.00% | 25,120 |
| 2023-03-10 | 2023-03-08 | 6.621 | 3,800 | +0 | 0.00% | 25,160 |
| 2023-03-09 | 2023-03-07 | 6.684 | 3,800 | +0 | 0.00% | 25,400 |
| 2023-03-08 | 2023-03-06 | 6.621 | 3,800 | +0 | 0.00% | 25,160 |
| 2023-03-07 | 2023-03-03 | 6.674 | 3,800 | +0 | 0.00% | 25,360 |
| 2023-03-06 | 2023-03-02 | 6.684 | 3,800 | +0 | 0.00% | 25,400 |
| 2023-03-03 | 2023-03-01 | 6.653 | 3,800 | +0 | 0.00% | 25,280 |
| 2023-03-02 | 2023-02-28 | 6.716 | 3,800 | +0 | 0.00% | 25,520 |
| 2023-03-01 | 2023-02-27 | 6.758 | 3,800 | +0 | 0.00% | 25,680 |
| 2023-02-28 | 2023-02-24 | 6.747 | 3,800 | +0 | 0.00% | 25,640 |
| 2023-02-27 | 2023-02-23 | 6.811 | 3,800 | +0 | 0.00% | 25,880 |
| 2023-02-24 | 2023-02-22 | 6.926 | 3,800 | +0 | 0.00% | 26,320 |
| 2023-02-23 | 2023-02-21 | 6.947 | 3,800 | +0 | 0.00% | 26,400 |
| 2023-02-22 | 2023-02-20 | 7.011 | 3,800 | +0 | 0.00% | 26,640 |
| 2023-02-21 | 2023-02-17 | 6.947 | 3,800 | +0 | 0.00% | 26,400 |
| 2023-02-20 | 2023-02-16 | 6.916 | 3,800 | +0 | 0.00% | 26,280 |
| 2023-02-17 | 2023-02-15 | 6.916 | 3,800 | +0 | 0.00% | 26,280 |
| 2023-02-16 | 2023-02-14 | 6.947 | 3,800 | +0 | 0.00% | 26,400 |
| 2023-02-15 | 2023-02-13 | 6.979 | 3,800 | +0 | 0.00% | 26,520 |
| 2023-02-14 | 2023-02-10 | 6.895 | 3,800 | +0 | 0.00% | 26,200 |
| 2023-02-13 | 2023-02-09 | 7.032 | 3,800 | +0 | 0.00% | 26,720 |
| 2023-02-10 | 2023-02-08 | 6.979 | 3,800 | +0 | 0.00% | 26,520 |
| 2023-02-09 | 2023-02-07 | 6.979 | 3,800 | +0 | 0.00% | 26,520 |
| 2023-02-08 | 2023-02-06 | 7.032 | 3,800 | +0 | 0.00% | 26,720 |
| 2023-02-07 | 2023-02-03 | 7.032 | 3,800 | +0 | 0.00% | 26,720 |
| 2023-02-06 | 2023-02-02 | 6.968 | 3,800 | +0 | 0.00% | 26,480 |
| 2023-02-03 | 2023-02-01 | 6.926 | 3,800 | +0 | 0.00% | 26,320 |
| 2023-02-02 | 2023-01-31 | 6.874 | 3,800 | +0 | 0.00% | 26,120 |
| 2023-02-01 | 2023-01-30 | 6.821 | 3,800 | +0 | 0.00% | 25,920 |
| 2023-01-31 | 2023-01-27 | 6.832 | 3,800 | +0 | 0.00% | 25,960 |
| 2023-01-30 | 2023-01-26 | 6.737 | 3,800 | +0 | 0.00% | 25,600 |
| 2023-01-27 | 2023-01-20 | 6.737 | 3,800 | +0 | 0.00% | 25,600 |
| 2023-01-26 | 2023-01-19 | 6.611 | 3,800 | +0 | 0.00% | 25,120 |
| 2023-01-20 | 2023-01-18 | 6.526 | 3,800 | +0 | 0.00% | 24,800 |
| 2023-01-19 | 2023-01-17 | 6.558 | 3,800 | +0 | 0.00% | 24,920 |
| 2023-01-18 | 2023-01-16 | 6.421 | 3,800 | +0 | 0.00% | 24,400 |
| 2023-01-17 | 2023-01-13 | 5.947 | 3,800 | +0 | 0.00% | 22,600 |
| 2023-01-16 | 2023-01-12 | 5.884 | 3,800 | +0 | 0.00% | 22,360 |
| 2023-01-13 | 2023-01-11 | 6.316 | 3,800 | +0 | 0.00% | 24,000 |
| 2023-01-12 | 2023-01-10 | 5.684 | 3,800 | +0 | 0.00% | 21,600 |
| 2023-01-11 | 2023-01-09 | 6.211 | 3,800 | +0 | 0.00% | 23,600 |
| 2023-01-10 | 2023-01-06 | 6.642 | 3,800 | +0 | 0.00% | 25,240 |
| 2023-01-09 | 2023-01-05 | 6.716 | 3,800 | +0 | 0.00% | 25,520 |
| 2023-01-06 | 2023-01-04 | 6.526 | 3,800 | +0 | 0.00% | 24,800 |
| 2023-01-05 | 2023-01-03 | 6.053 | 3,800 | +0 | 0.00% | 23,000 |
| 2023-01-04 | 2022-12-30 | 5.579 | 3,800 | +0 | 0.00% | 21,200 |
| 2023-01-03 | 2022-12-29 | 5.474 | 3,800 | +0 | 0.00% | 20,800 |
| 2022-12-30 | 2022-12-28 | 4.790 | 3,800 | +0 | 0.00% | 18,200 |
| 2022-12-29 | 2022-12-23 | 4.579 | 3,800 | +0 | 0.00% | 17,400 |
| 2022-12-28 | 2022-12-22 | 4.421 | 3,800 | +0 | 0.00% | 16,800 |
| 2022-12-23 | 2022-12-21 | 4.316 | 3,800 | +0 | 0.00% | 16,400 |
| 2022-12-22 | 2022-12-20 | 4.316 | 3,800 | +0 | 0.00% | 16,400 |
| 2022-12-21 | 2022-12-19 | 4.200 | 3,800 | +0 | 0.00% | 15,960 |
| 2022-12-20 | 2022-12-16 | 4.158 | 3,800 | +0 | 0.00% | 15,800 |
| 2022-12-19 | 2022-12-15 | 4.158 | 3,800 | +0 | 0.00% | 15,800 |
| 2022-12-16 | 2022-12-14 | 4.158 | 3,800 | +0 | 0.00% | 15,800 |
| 2022-12-15 | 2022-12-13 | 4.158 | 3,800 | +0 | 0.00% | 15,800 |
| 2022-12-14 | 2022-12-12 | 4.158 | 3,800 | +0 | 0.00% | 15,800 |
| 2022-12-13 | 2022-12-09 | 4.158 | 3,800 | +0 | 0.00% | 15,800 |
| 2022-12-12 | 2022-12-08 | 4.158 | 3,800 | +0 | 0.00% | 15,800 |
| 2022-12-09 | 2022-12-07 | 4.158 | 3,800 | +0 | 0.00% | 15,800 |
| 2022-12-08 | 2022-12-06 | 4.190 | 3,800 | +0 | 0.00% | 15,920 |
| 2022-12-07 | 2022-12-05 | 4.190 | 3,800 | +0 | 0.00% | 15,920 |
| 2022-12-06 | 2022-12-02 | 4.190 | 3,800 | +0 | 0.00% | 15,920 |
| 2022-12-05 | 2022-12-01 | 4.190 | 3,800 | +0 | 0.00% | 15,920 |
| 2022-12-02 | 2022-11-30 | 4.358 | 3,800 | +0 | 0.00% | 16,560 |
| 2022-12-01 | 2022-11-29 | 4.126 | 3,800 | +0 | 0.00% | 15,680 |
| 2022-11-30 | 2022-11-28 | 4.126 | 3,800 | +0 | 0.00% | 15,680 |
| 2022-11-29 | 2022-11-25 | 4.275 | 3,800 | +0 | 0.00% | 16,244 |
| 2022-11-28 | 2022-11-24 | 4.243 | 3,800 | +57 | 0.00% | 16,122 |
| 2022-11-25 | 2022-11-23 | 4.285 | 3,743 | +0 | 0.00% | 16,040 |
| 2022-11-24 | 2022-11-22 | 4.275 | 3,743 | +0 | 0.00% | 16,000 |
| 2022-11-23 | 2022-11-21 | 4.403 | 3,743 | +0 | 0.00% | 16,480 |
| 2022-11-22 | 2022-11-18 | 4.403 | 3,743 | +0 | 0.00% | 16,480 |
| 2022-11-21 | 2022-11-17 | 4.435 | 3,743 | +0 | 0.00% | 16,600 |
| 2022-11-18 | 2022-11-16 | 4.435 | 3,743 | +0 | 0.00% | 16,600 |
| 2022-11-17 | 2022-11-15 | 4.520 | 3,743 | +0 | 0.00% | 16,920 |
| 2022-11-16 | 2022-11-14 | 4.488 | 3,743 | +0 | 0.00% | 16,800 |
| 2022-11-15 | 2022-11-11 | 4.649 | 3,743 | +0 | 0.00% | 17,400 |
| 2022-11-14 | 2022-11-10 | 4.542 | 3,743 | +0 | 0.00% | 17,000 |
| 2022-11-11 | 2022-11-09 | 4.563 | 3,743 | +0 | 0.00% | 17,080 |
| 2022-11-10 | 2022-11-08 | 4.595 | 3,743 | +0 | 0.00% | 17,200 |
| 2022-11-09 | 2022-11-07 | 4.285 | 3,743 | +0 | 0.00% | 16,040 |
| 2022-11-08 | 2022-11-04 | 4.382 | 3,743 | +0 | 0.00% | 16,400 |
| 2022-11-07 | 2022-11-03 | 4.382 | 3,743 | +0 | 0.00% | 16,400 |
| 2022-11-04 | 2022-11-02 | 4.467 | 3,743 | +0 | 0.00% | 16,720 |
| 2022-11-03 | 2022-11-01 | 4.467 | 3,743 | +0 | 0.00% | 16,720 |
| 2022-11-02 | 2022-10-31 | 4.467 | 3,743 | +0 | 0.00% | 16,720 |
| 2022-11-01 | 2022-10-28 | 4.499 | 3,743 | +0 | 0.00% | 16,840 |
| 2022-10-31 | 2022-10-27 | 4.488 | 3,743 | +0 | 0.00% | 16,800 |
| 2022-10-28 | 2022-10-26 | 4.488 | 3,743 | +0 | 0.00% | 16,800 |
| 2022-10-27 | 2022-10-25 | 4.478 | 3,743 | +0 | 0.00% | 16,760 |
| 2022-10-26 | 2022-10-24 | 4.435 | 3,743 | +0 | 0.00% | 16,600 |
| 2022-10-25 | 2022-10-21 | 4.488 | 3,743 | +0 | 0.00% | 16,800 |
| 2022-10-24 | 2022-10-20 | 4.488 | 3,743 | +0 | 0.00% | 16,800 |
| 2022-10-21 | 2022-10-19 | 4.488 | 3,743 | +0 | 0.00% | 16,800 |
| 2022-10-20 | 2022-10-18 | 4.488 | 3,743 | +0 | 0.00% | 16,800 |
| 2022-10-19 | 2022-10-17 | 4.499 | 3,743 | +0 | 0.00% | 16,840 |
| 2022-10-18 | 2022-10-14 | 4.488 | 3,743 | +0 | 0.00% | 16,800 |
| 2022-10-17 | 2022-10-13 | 4.510 | 3,743 | +0 | 0.00% | 16,880 |
| 2022-10-14 | 2022-10-12 | 4.520 | 3,743 | +0 | 0.00% | 16,920 |
| 2022-10-13 | 2022-10-11 | 4.520 | 3,743 | +0 | 0.00% | 16,920 |
| 2022-10-12 | 2022-10-10 | 4.488 | 3,743 | +0 | 0.00% | 16,800 |
| 2022-10-11 | 2022-10-07 | 4.595 | 3,743 | +0 | 0.00% | 17,200 |
| 2022-10-10 | 2022-10-06 | 4.595 | 3,743 | +0 | 0.00% | 17,200 |
| 2022-10-07 | 2022-10-05 | 4.681 | 3,743 | +0 | 0.00% | 17,520 |
| 2022-10-06 | 2022-10-03 | 4.510 | 3,743 | +0 | 0.00% | 16,880 |
| 2022-10-05 | 2022-09-30 | 4.563 | 3,743 | +0 | 0.00% | 17,080 |
| 2022-10-03 | 2022-09-29 | 4.595 | 3,743 | +0 | 0.00% | 17,200 |
| 2022-09-30 | 2022-09-28 | 4.553 | 3,743 | +0 | 0.00% | 17,040 |
| 2022-09-29 | 2022-09-27 | 4.542 | 3,743 | +0 | 0.00% | 17,000 |
| 2022-09-28 | 2022-09-26 | 4.542 | 3,743 | +0 | 0.00% | 17,000 |
| 2022-09-27 | 2022-09-23 | 4.542 | 3,743 | +0 | 0.00% | 17,000 |
| 2022-09-26 | 2022-09-22 | 4.595 | 3,743 | +0 | 0.00% | 17,200 |
| 2022-09-23 | 2022-09-21 | 4.595 | 3,743 | +0 | 0.00% | 17,200 |
| 2022-09-22 | 2022-09-20 | 4.542 | 3,743 | +0 | 0.00% | 17,000 |
| 2022-09-21 | 2022-09-19 | 4.852 | 3,743 | +0 | 0.00% | 18,160 |
| 2022-09-20 | 2022-09-16 | 5.130 | 3,743 | +0 | 0.00% | 19,200 |
| 2022-09-19 | 2022-09-15 | 5.044 | 3,743 | +0 | 0.00% | 18,880 |
| 2022-09-16 | 2022-09-14 | 5.076 | 3,743 | +0 | 0.00% | 19,000 |
| 2022-09-15 | 2022-09-13 | 5.557 | 3,743 | +0 | 0.00% | 20,800 |
| 2022-09-14 | 2022-09-09 | 5.824 | 3,743 | +0 | 0.00% | 21,800 |
| 2022-09-13 | 2022-09-08 | 6.348 | 3,743 | +0 | 0.00% | 23,760 |
| 2022-09-09 | 2022-09-07 | 6.188 | 3,743 | +0 | 0.00% | 23,160 |
| 2022-09-08 | 2022-09-06 | 6.615 | 3,743 | +0 | 0.00% | 24,760 |
| 2022-09-07 | 2022-09-05 | 6.615 | 3,743 | +0 | 0.00% | 24,760 |
| 2022-09-06 | 2022-09-02 | 6.604 | 3,743 | +0 | 0.00% | 24,720 |
| 2022-09-05 | 2022-09-01 | 6.754 | 3,743 | +0 | 0.00% | 25,280 |
| 2022-09-02 | 2022-08-31 | 6.775 | 3,743 | +0 | 0.00% | 25,360 |
| 2022-09-01 | 2022-08-30 | 6.701 | 3,743 | +0 | 0.00% | 25,080 |
| 2022-08-31 | 2022-08-29 | 6.711 | 3,743 | +0 | 0.00% | 25,120 |
| 2022-08-30 | 2022-08-26 | 6.679 | 3,743 | +0 | 0.00% | 25,000 |
| 2022-08-29 | 2022-08-25 | 6.829 | 3,743 | +0 | 0.00% | 25,560 |
| 2022-08-26 | 2022-08-24 | 7.256 | 3,743 | +0 | 0.00% | 27,160 |
| 2022-08-25 | 2022-08-23 | 7.085 | 3,743 | +0 | 0.00% | 26,520 |
| 2022-08-24 | 2022-08-22 | 7.352 | 3,743 | +0 | 0.00% | 27,520 |
| 2022-08-23 | 2022-08-19 | 7.374 | 3,743 | +0 | 0.00% | 27,600 |
| 2022-08-22 | 2022-08-18 | 7.000 | 3,743 | +0 | 0.00% | 26,200 |
| 2022-08-19 | 2022-08-17 | 7.096 | 3,743 | +0 | 0.00% | 26,560 |
| 2022-08-18 | 2022-08-16 | 7.374 | 3,743 | +0 | 0.00% | 27,600 |
| 2022-08-17 | 2022-08-15 | 7.481 | 3,743 | +0 | 0.00% | 28,000 |
| 2022-08-16 | 2022-08-12 | 7.694 | 3,743 | +0 | 0.00% | 28,800 |
| 2022-08-15 | 2022-08-11 | 7.737 | 3,743 | +0 | 0.00% | 28,960 |
| 2022-08-12 | 2022-08-10 | 7.834 | 3,743 | +0 | 0.00% | 29,321 |
| 2022-08-11 | 2022-08-09 | 7.909 | 3,743 | +21 | 0.00% | 29,603 |
| 2022-08-10 | 2022-08-08 | 7.930 | 3,722 | +0 | 0.00% | 29,517 |
| 2022-08-09 | 2022-08-05 | 7.844 | 3,722 | +0 | 0.00% | 29,197 |
| 2022-08-08 | 2022-08-04 | 8.113 | 3,722 | +0 | 0.00% | 30,197 |
| 2022-08-05 | 2022-08-03 | 8.006 | 3,722 | +0 | 0.00% | 29,797 |
| 2022-08-04 | 2022-08-02 | 7.737 | 3,722 | +0 | 0.00% | 28,797 |
| 2022-08-03 | 2022-08-01 | 8.092 | 3,722 | +0 | 0.00% | 30,117 |
| 2022-08-02 | 2022-07-29 | 8.092 | 3,722 | +0 | 0.00% | 30,117 |
| 2022-08-01 | 2022-07-28 | 8.070 | 3,722 | +0 | 0.00% | 30,037 |
| 2022-07-29 | 2022-07-27 | 8.059 | 3,722 | +0 | 0.00% | 29,997 |
| 2022-07-28 | 2022-07-26 | 8.113 | 3,722 | +0 | 0.00% | 30,197 |
| 2022-07-27 | 2022-07-25 | 8.145 | 3,722 | +0 | 0.00% | 30,317 |
| 2022-07-26 | 2022-07-22 | 8.167 | 3,722 | +0 | 0.00% | 30,397 |
| 2022-07-25 | 2022-07-21 | 8.167 | 3,722 | +0 | 0.00% | 30,397 |
| 2022-07-22 | 2022-07-20 | 8.253 | 3,722 | +0 | 0.00% | 30,717 |
| 2022-07-21 | 2022-07-19 | 8.220 | 3,722 | +0 | 0.00% | 30,597 |
| 2022-07-20 | 2022-07-18 | 8.253 | 3,722 | +0 | 0.00% | 30,717 |
| 2022-07-19 | 2022-07-15 | 8.253 | 3,722 | +0 | 0.00% | 30,717 |
| 2022-07-18 | 2022-07-14 | 8.253 | 3,722 | +0 | 0.00% | 30,717 |
| 2022-07-15 | 2022-07-13 | 8.263 | 3,722 | +0 | 0.00% | 30,757 |
| 2022-07-14 | 2022-07-12 | 8.263 | 3,722 | +0 | 0.00% | 30,757 |
| 2022-07-13 | 2022-07-11 | 8.167 | 3,722 | +0 | 0.00% | 30,397 |
| 2022-07-12 | 2022-07-08 | 8.263 | 3,722 | +0 | 0.00% | 30,757 |
| 2022-07-11 | 2022-07-07 | 8.167 | 3,722 | +0 | 0.00% | 30,397 |
| 2022-07-08 | 2022-07-06 | 8.253 | 3,722 | +0 | 0.00% | 30,717 |
| 2022-07-07 | 2022-07-05 | 8.274 | 3,722 | +0 | 0.00% | 30,796 |
| 2022-07-06 | 2022-07-04 | 8.274 | 3,722 | +0 | 0.00% | 30,796 |
| 2022-07-05 | 2022-06-30 | 8.274 | 3,722 | +0 | 0.00% | 30,796 |
| 2022-07-04 | 2022-06-29 | 8.274 | 3,722 | +0 | 0.00% | 30,796 |
| 2022-06-30 | 2022-06-28 | 8.274 | 3,722 | +0 | 0.00% | 30,796 |
| 2022-06-29 | 2022-06-27 | 8.306 | 3,722 | +0 | 0.00% | 30,916 |
| 2022-06-28 | 2022-06-24 | 8.306 | 3,722 | +0 | 0.00% | 30,916 |
| 2022-06-27 | 2022-06-23 | 8.296 | 3,722 | +0 | 0.00% | 30,876 |
| 2022-06-24 | 2022-06-22 | 8.306 | 3,722 | +0 | 0.00% | 30,916 |
| 2022-06-23 | 2022-06-21 | 8.328 | 3,722 | +0 | 0.00% | 30,996 |
| 2022-06-22 | 2022-06-20 | 8.274 | 3,722 | +0 | 0.00% | 30,796 |
| 2022-06-21 | 2022-06-17 | 8.220 | 3,722 | +0 | 0.00% | 30,597 |
| 2022-06-20 | 2022-06-16 | 8.220 | 3,722 | +0 | 0.00% | 30,597 |
| 2022-06-17 | 2022-06-15 | 8.199 | 3,722 | +0 | 0.00% | 30,517 |
| 2022-06-16 | 2022-06-14 | 8.382 | 3,722 | +0 | 0.00% | 31,196 |
| 2022-06-15 | 2022-06-13 | 8.425 | 3,722 | +0 | 0.00% | 31,356 |
| 2022-06-14 | 2022-06-10 | 8.446 | 3,722 | +0 | 0.00% | 31,436 |
| 2022-06-13 | 2022-06-09 | 8.710 | 3,722 | +0 | 0.00% | 32,417 |
| 2022-06-10 | 2022-06-08 | 8.710 | 3,722 | +94 | 0.00% | 32,417 |
| 2022-06-09 | 2022-06-07 | 8.776 | 3,628 | +0 | 0.00% | 31,838 |
| 2022-06-08 | 2022-06-06 | 8.710 | 3,628 | +0 | 0.00% | 31,598 |
| 2022-06-07 | 2022-06-02 | 8.721 | 3,628 | +0 | 0.00% | 31,638 |
| 2022-06-06 | 2022-06-01 | 8.754 | 3,628 | +0 | 0.00% | 31,758 |
| 2022-06-02 | 2022-05-31 | 8.776 | 3,628 | +0 | 0.00% | 31,838 |
| 2022-06-01 | 2022-05-30 | 8.798 | 3,628 | +0 | 0.00% | 31,918 |
| 2022-05-31 | 2022-05-27 | 8.787 | 3,628 | +0 | 0.00% | 31,878 |
| 2022-05-30 | 2022-05-26 | 8.798 | 3,628 | +0 | 0.00% | 31,918 |
| 2022-05-27 | 2022-05-25 | 8.809 | 3,628 | +0 | 0.00% | 31,958 |
| 2022-05-26 | 2022-05-24 | 8.809 | 3,628 | +0 | 0.00% | 31,958 |
| 2022-05-25 | 2022-05-23 | 8.809 | 3,628 | +0 | 0.00% | 31,958 |
| 2022-05-24 | 2022-05-20 | 8.798 | 3,628 | +0 | 0.00% | 31,918 |
| 2022-05-23 | 2022-05-19 | 8.798 | 3,628 | +0 | 0.00% | 31,918 |
| 2022-05-20 | 2022-05-18 | 8.798 | 3,628 | +0 | 0.00% | 31,918 |
| 2022-05-19 | 2022-05-17 | 8.688 | 3,628 | +0 | 0.00% | 31,518 |
| 2022-05-18 | 2022-05-16 | 8.412 | 3,628 | +0 | 0.00% | 30,518 |
| 2022-05-17 | 2022-05-13 | 8.401 | 3,628 | +0 | 0.00% | 30,478 |
| 2022-05-16 | 2022-05-12 | 8.401 | 3,628 | +0 | 0.00% | 30,478 |
| 2022-05-13 | 2022-05-11 | 8.412 | 3,628 | +0 | 0.00% | 30,518 |
| 2022-05-12 | 2022-05-10 | 8.379 | 3,628 | +0 | 0.00% | 30,398 |
| 2022-05-11 | 2022-05-06 | 8.379 | 3,628 | +0 | 0.00% | 30,398 |
| 2022-05-10 | 2022-05-05 | 8.379 | 3,628 | +0 | 0.00% | 30,398 |
| 2022-05-06 | 2022-05-04 | 8.357 | 3,628 | +0 | 0.00% | 30,318 |
| 2022-05-05 | 2022-05-03 | 8.379 | 3,628 | +0 | 0.00% | 30,398 |
| 2022-05-04 | 2022-04-29 | 8.368 | 3,628 | +0 | 0.00% | 30,358 |
| 2022-05-03 | 2022-04-28 | 8.467 | 3,628 | +0 | 0.00% | 30,718 |
| 2022-04-29 | 2022-04-27 | 8.434 | 3,628 | +0 | 0.00% | 30,598 |
| 2022-04-28 | 2022-04-26 | 8.489 | 3,628 | +0 | 0.00% | 30,798 |
| 2022-04-27 | 2022-04-25 | 8.445 | 3,628 | +0 | 0.00% | 30,638 |
| 2022-04-26 | 2022-04-22 | 8.467 | 3,628 | +0 | 0.00% | 30,718 |
| 2022-04-25 | 2022-04-21 | 8.467 | 3,628 | +0 | 0.00% | 30,718 |
| 2022-04-22 | 2022-04-20 | 8.379 | 3,628 | +0 | 0.00% | 30,398 |
| 2022-04-21 | 2022-04-19 | 8.379 | 3,628 | +0 | 0.00% | 30,398 |
| 2022-04-20 | 2022-04-14 | 8.379 | 3,628 | +0 | 0.00% | 30,398 |
| 2022-04-19 | 2022-04-13 | 8.324 | 3,628 | +0 | 0.00% | 30,198 |
| 2022-04-14 | 2022-04-12 | 8.346 | 3,628 | +0 | 0.00% | 30,278 |
| 2022-04-13 | 2022-04-11 | 8.191 | 3,628 | +0 | 0.00% | 29,718 |
| 2022-04-12 | 2022-04-08 | 8.335 | 3,628 | +0 | 0.00% | 30,238 |
| 2022-04-11 | 2022-04-07 | 8.401 | 3,628 | +0 | 0.00% | 30,478 |
| 2022-04-08 | 2022-04-06 | 8.489 | 3,628 | +0 | 0.00% | 30,798 |
| 2022-04-07 | 2022-04-04 | 8.533 | 3,628 | +0 | 0.00% | 30,958 |
| 2022-04-06 | 2022-04-01 | 8.169 | 3,628 | +0 | 0.00% | 29,638 |
| 2022-04-04 | 2022-03-31 | 8.291 | 3,628 | +0 | 0.00% | 30,078 |
| 2022-04-01 | 2022-03-30 | 8.291 | 3,628 | +0 | 0.00% | 30,078 |
| 2022-03-31 | 2022-03-29 | 8.269 | 3,628 | +0 | 0.00% | 29,998 |
| 2022-03-30 | 2022-03-28 | 8.269 | 3,628 | +0 | 0.00% | 29,998 |
| 2022-03-29 | 2022-03-25 | 8.247 | 3,628 | +0 | 0.00% | 29,918 |
| 2022-03-28 | 2022-03-24 | 8.324 | 3,628 | +0 | 0.00% | 30,198 |
| 2022-03-25 | 2022-03-23 | 8.368 | 3,628 | +0 | 0.00% | 30,358 |
| 2022-03-24 | 2022-03-22 | 8.357 | 3,628 | +0 | 0.00% | 30,318 |
| 2022-03-23 | 2022-03-21 | 8.269 | 3,628 | +0 | 0.00% | 29,998 |
| 2022-03-22 | 2022-03-18 | 8.379 | 3,628 | +0 | 0.00% | 30,398 |
| 2022-03-21 | 2022-03-17 | 8.247 | 3,628 | +0 | 0.00% | 29,918 |
| 2022-03-18 | 2022-03-16 | 8.202 | 3,628 | +0 | 0.00% | 29,758 |
| 2022-03-17 | 2022-03-15 | 8.280 | 3,628 | +0 | 0.00% | 30,038 |
| 2022-03-16 | 2022-03-14 | 8.423 | 3,628 | +0 | 0.00% | 30,558 |
| 2022-03-15 | 2022-03-11 | 8.588 | 3,628 | +0 | 0.00% | 31,158 |
| 2022-03-14 | 2022-03-10 | 8.599 | 3,628 | +0 | 0.00% | 31,198 |
| 2022-03-11 | 2022-03-09 | 8.599 | 3,628 | +0 | 0.00% | 31,198 |
| 2022-03-10 | 2022-03-08 | 8.621 | 3,628 | +0 | 0.00% | 31,278 |
| 2022-03-09 | 2022-03-07 | 8.588 | 3,628 | +0 | 0.00% | 31,158 |
| 2022-03-08 | 2022-03-04 | 8.677 | 3,628 | +0 | 0.00% | 31,478 |
| 2022-03-07 | 2022-03-03 | 8.710 | 3,628 | +0 | 0.00% | 31,598 |
| 2022-03-04 | 2022-03-02 | 8.710 | 3,628 | +0 | 0.00% | 31,598 |
| 2022-03-03 | 2022-03-01 | 8.710 | 3,628 | +0 | 0.00% | 31,598 |
| 2022-03-02 | 2022-02-28 | 8.688 | 3,628 | +0 | 0.00% | 31,518 |
| 2022-03-01 | 2022-02-25 | 8.699 | 3,628 | +0 | 0.00% | 31,558 |
| 2022-02-28 | 2022-02-24 | 8.710 | 3,628 | +0 | 0.00% | 31,598 |
| 2022-02-25 | 2022-02-23 | 8.710 | 3,628 | +0 | 0.00% | 31,598 |
| 2022-02-24 | 2022-02-22 | 8.710 | 3,628 | +0 | 0.00% | 31,598 |
| 2022-02-23 | 2022-02-21 | 8.621 | 3,628 | +0 | 0.00% | 31,278 |
| 2022-02-22 | 2022-02-18 | 8.710 | 3,628 | +0 | 0.00% | 31,598 |
| 2022-02-21 | 2022-02-17 | 8.710 | 3,628 | +0 | 0.00% | 31,598 |
| 2022-02-18 | 2022-02-16 | 8.710 | 3,628 | +0 | 0.00% | 31,598 |
| 2022-02-17 | 2022-02-15 | 8.710 | 3,628 | +0 | 0.00% | 31,598 |
| 2022-02-16 | 2022-02-14 | 8.710 | 3,628 | +0 | 0.00% | 31,598 |
| 2022-02-15 | 2022-02-11 | 8.732 | 3,628 | +0 | 0.00% | 31,678 |
| 2022-02-14 | 2022-02-10 | 8.765 | 3,628 | +0 | 0.00% | 31,798 |
| 2022-02-11 | 2022-02-09 | 8.798 | 3,628 | +0 | 0.00% | 31,918 |
| 2022-02-10 | 2022-02-08 | 8.765 | 3,628 | +0 | 0.00% | 31,798 |
| 2022-02-09 | 2022-02-07 | 8.743 | 3,628 | +0 | 0.00% | 31,718 |
| 2022-02-08 | 2022-02-04 | 8.787 | 3,628 | +0 | 0.00% | 31,878 |
| 2022-02-07 | 2022-01-31 | 8.798 | 3,628 | +0 | 0.00% | 31,918 |
| 2022-02-04 | 2022-01-27 | 8.754 | 3,628 | +0 | 0.00% | 31,758 |
| 2022-01-28 | 2022-01-26 | 8.754 | 3,628 | +0 | 0.00% | 31,758 |
| 2022-01-27 | 2022-01-25 | 8.765 | 3,628 | +0 | 0.00% | 31,798 |
| 2022-01-26 | 2022-01-24 | 8.765 | 3,628 | +0 | 0.00% | 31,798 |
| 2022-01-25 | 2022-01-21 | 8.754 | 3,628 | +0 | 0.00% | 31,758 |
| 2022-01-24 | 2022-01-20 | 8.765 | 3,628 | +0 | 0.00% | 31,798 |
| 2022-01-21 | 2022-01-19 | 8.765 | 3,628 | +0 | 0.00% | 31,798 |
| 2022-01-20 | 2022-01-18 | 8.809 | 3,628 | +0 | 0.00% | 31,958 |
| 2022-01-19 | 2022-01-17 | 8.787 | 3,628 | +0 | 0.00% | 31,878 |
| 2022-01-18 | 2022-01-14 | 8.798 | 3,628 | +0 | 0.00% | 31,918 |
| 2022-01-17 | 2022-01-13 | 8.776 | 3,628 | +0 | 0.00% | 31,838 |
| 2022-01-14 | 2022-01-12 | 8.765 | 3,628 | +0 | 0.00% | 31,798 |
| 2022-01-13 | 2022-01-11 | 8.820 | 3,628 | +0 | 0.00% | 31,998 |
| 2022-01-12 | 2022-01-10 | 8.820 | 3,628 | +0 | 0.00% | 31,998 |
| 2022-01-11 | 2022-01-07 | 8.765 | 3,628 | +0 | 0.00% | 31,798 |
| 2022-01-10 | 2022-01-06 | 8.710 | 3,628 | +0 | 0.00% | 31,598 |
| 2022-01-07 | 2022-01-05 | 8.654 | 3,628 | +0 | 0.00% | 31,398 |
| 2022-01-06 | 2022-01-04 | 8.654 | 3,628 | +0 | 0.00% | 31,398 |
| 2022-01-05 | 2022-01-03 | 8.699 | 3,628 | +0 | 0.00% | 31,558 |
| 2022-01-04 | 2021-12-31 | 8.710 | 3,628 | +0 | 0.00% | 31,598 |
| 2022-01-03 | 2021-12-29 | 8.710 | 3,628 | +0 | 0.00% | 31,598 |
| 2021-12-30 | 2021-12-28 | 8.754 | 3,628 | +0 | 0.00% | 31,758 |
| 2021-12-29 | 2021-12-24 | 8.710 | 3,628 | +0 | 0.00% | 31,598 |
| 2021-12-28 | 2021-12-22 | 8.754 | 3,628 | +0 | 0.00% | 31,758 |
| 2021-12-23 | 2021-12-21 | 8.710 | 3,628 | +0 | 0.00% | 31,598 |
| 2021-12-22 | 2021-12-20 | 8.688 | 3,628 | +0 | 0.00% | 31,518 |
| 2021-12-21 | 2021-12-17 | 8.754 | 3,628 | +0 | 0.00% | 31,758 |
| 2021-12-20 | 2021-12-16 | 8.765 | 3,628 | +0 | 0.00% | 31,798 |
| 2021-12-17 | 2021-12-15 | 8.732 | 3,628 | +0 | 0.00% | 31,678 |
| 2021-12-16 | 2021-12-14 | 8.754 | 3,628 | +0 | 0.00% | 31,758 |
| 2021-12-15 | 2021-12-13 | 8.754 | 3,628 | +0 | 0.00% | 31,758 |
| 2021-12-14 | 2021-12-10 | 8.765 | 3,628 | +0 | 0.00% | 31,798 |
| 2021-12-13 | 2021-12-09 | 8.765 | 3,628 | +0 | 0.00% | 31,798 |
| 2021-12-10 | 2021-12-08 | 8.754 | 3,628 | +0 | 0.00% | 31,758 |
| 2021-12-09 | 2021-12-07 | 8.765 | 3,628 | +0 | 0.00% | 31,798 |
| 2021-12-08 | 2021-12-06 | 8.787 | 3,628 | +0 | 0.00% | 31,878 |
| 2021-12-07 | 2021-12-03 | 8.765 | 3,628 | +0 | 0.00% | 31,798 |
| 2021-12-06 | 2021-12-02 | 8.765 | 3,628 | +0 | 0.00% | 31,798 |
| 2021-12-03 | 2021-12-01 | 8.743 | 3,628 | +0 | 0.00% | 31,718 |
| 2021-12-02 | 2021-11-30 | 8.754 | 3,628 | +0 | 0.00% | 31,758 |
| 2021-12-01 | 2021-11-29 | 8.743 | 3,628 | +0 | 0.00% | 31,718 |
| 2021-11-30 | 2021-11-26 | 8.820 | 3,628 | +0 | 0.00% | 31,999 |
| 2021-11-29 | 2021-11-25 | 8.798 | 3,628 | +18 | 0.00% | 31,919 |
| 2021-11-26 | 2021-11-24 | 8.842 | 3,610 | +0 | 0.00% | 31,920 |
| 2021-11-25 | 2021-11-23 | 8.809 | 3,610 | +0 | 0.00% | 31,800 |
| 2021-11-24 | 2021-11-22 | 8.742 | 3,610 | +0 | 0.00% | 31,560 |
| 2021-11-23 | 2021-11-19 | 8.776 | 3,610 | +0 | 0.00% | 31,680 |
| 2021-11-22 | 2021-11-18 | 8.787 | 3,610 | +0 | 0.00% | 31,720 |
| 2021-11-19 | 2021-11-17 | 8.776 | 3,610 | +0 | 0.00% | 31,680 |
| 2021-11-18 | 2021-11-16 | 8.787 | 3,610 | +0 | 0.00% | 31,720 |
| 2021-11-17 | 2021-11-15 | 8.842 | 3,610 | +0 | 0.00% | 31,920 |
| 2021-11-16 | 2021-11-12 | 8.820 | 3,610 | +0 | 0.00% | 31,840 |
| 2021-11-15 | 2021-11-11 | 8.809 | 3,610 | +0 | 0.00% | 31,800 |
| 2021-11-12 | 2021-11-10 | 8.809 | 3,610 | +0 | 0.00% | 31,800 |
| 2021-11-11 | 2021-11-09 | 8.798 | 3,610 | +0 | 0.00% | 31,760 |
| 2021-11-10 | 2021-11-08 | 8.798 | 3,610 | +0 | 0.00% | 31,760 |
| 2021-11-09 | 2021-11-05 | 8.809 | 3,610 | +0 | 0.00% | 31,800 |
| 2021-11-08 | 2021-11-04 | 8.809 | 3,610 | +0 | 0.00% | 31,800 |
| 2021-11-05 | 2021-11-03 | 8.742 | 3,610 | +0 | 0.00% | 31,560 |
| 2021-11-04 | 2021-11-02 | 8.754 | 3,610 | +0 | 0.00% | 31,600 |
| 2021-11-03 | 2021-11-01 | 8.754 | 3,610 | +0 | 0.00% | 31,600 |
| 2021-11-02 | 2021-10-29 | 8.754 | 3,610 | +0 | 0.00% | 31,600 |
| 2021-11-01 | 2021-10-28 | 8.643 | 3,610 | +0 | 0.00% | 31,200 |
| 2021-10-29 | 2021-10-27 | 8.731 | 3,610 | +0 | 0.00% | 31,520 |
| 2021-10-28 | 2021-10-26 | 8.809 | 3,610 | +0 | 0.00% | 31,800 |
| 2021-10-27 | 2021-10-25 | 8.975 | 3,610 | +0 | 0.00% | 32,400 |
| 2021-10-26 | 2021-10-22 | 8.632 | 3,610 | +0 | 0.00% | 31,160 |
| 2021-10-25 | 2021-10-21 | 8.621 | 3,610 | +0 | 0.00% | 31,120 |
| 2021-10-22 | 2021-10-20 | 8.621 | 3,610 | +0 | 0.00% | 31,120 |
| 2021-10-21 | 2021-10-19 | 8.665 | 3,610 | +0 | 0.00% | 31,280 |
| 2021-10-20 | 2021-10-18 | 8.687 | 3,610 | +0 | 0.00% | 31,360 |
| 2021-10-19 | 2021-10-15 | 8.643 | 3,610 | +0 | 0.00% | 31,200 |
| 2021-10-18 | 2021-10-12 | 8.643 | 3,610 | +0 | 0.00% | 31,200 |
| 2021-10-15 | 2021-10-11 | 8.731 | 3,610 | +0 | 0.00% | 31,520 |
| 2021-10-12 | 2021-10-08 | 8.731 | 3,610 | +0 | 0.00% | 31,520 |
| 2021-10-11 | 2021-10-07 | 8.731 | 3,610 | +0 | 0.00% | 31,520 |
| 2021-10-08 | 2021-10-06 | 8.643 | 3,610 | +0 | 0.00% | 31,200 |
| 2021-10-07 | 2021-10-05 | 8.576 | 3,610 | +0 | 0.00% | 30,960 |
| 2021-10-06 | 2021-10-04 | 8.643 | 3,610 | +0 | 0.00% | 31,200 |
| 2021-10-05 | 2021-09-30 | 8.676 | 3,610 | +0 | 0.00% | 31,320 |
| 2021-10-04 | 2021-09-29 | 8.565 | 3,610 | +0 | 0.00% | 30,920 |
| 2021-09-30 | 2021-09-28 | 8.565 | 3,610 | +0 | 0.00% | 30,920 |
| 2021-09-29 | 2021-09-27 | 8.687 | 3,610 | +0 | 0.00% | 31,360 |
| 2021-09-28 | 2021-09-24 | 8.676 | 3,610 | +0 | 0.00% | 31,320 |
| 2021-09-27 | 2021-09-23 | 8.643 | 3,610 | +0 | 0.00% | 31,200 |
| 2021-09-24 | 2021-09-21 | 8.654 | 3,610 | +0 | 0.00% | 31,240 |
| 2021-09-23 | 2021-09-20 | 8.621 | 3,610 | +0 | 0.00% | 31,120 |
| 2021-09-21 | 2021-09-17 | 8.731 | 3,610 | +0 | 0.00% | 31,520 |
| 2021-09-20 | 2021-09-16 | 8.643 | 3,610 | +0 | 0.00% | 31,200 |
| 2021-09-17 | 2021-09-15 | 8.709 | 3,610 | +0 | 0.00% | 31,440 |
| 2021-09-16 | 2021-09-14 | 8.731 | 3,610 | +0 | 0.00% | 31,520 |
| 2021-09-15 | 2021-09-13 | 8.477 | 3,610 | +0 | 0.00% | 30,600 |
| 2021-09-14 | 2021-09-10 | 8.477 | 3,610 | +0 | 0.00% | 30,600 |
| 2021-09-13 | 2021-09-09 | 8.532 | 3,610 | +0 | 0.00% | 30,800 |
| 2021-09-10 | 2021-09-08 | 8.632 | 3,610 | +0 | 0.00% | 31,160 |
| 2021-09-09 | 2021-09-07 | 8.643 | 3,610 | +0 | 0.00% | 31,200 |
| 2021-09-08 | 2021-09-06 | 8.598 | 3,610 | +0 | 0.00% | 31,040 |
| 2021-09-07 | 2021-09-03 | 8.676 | 3,610 | +0 | 0.00% | 31,320 |
| 2021-09-06 | 2021-09-02 | 8.665 | 3,610 | +0 | 0.00% | 31,280 |
| 2021-09-03 | 2021-09-01 | 8.665 | 3,610 | +0 | 0.00% | 31,280 |
| 2021-09-02 | 2021-08-31 | 8.676 | 3,610 | +0 | 0.00% | 31,320 |
| 2021-09-01 | 2021-08-30 | 8.698 | 3,610 | +0 | 0.00% | 31,400 |
| 2021-08-31 | 2021-08-27 | 8.698 | 3,610 | +0 | 0.00% | 31,400 |
| 2021-08-30 | 2021-08-26 | 8.698 | 3,610 | +0 | 0.00% | 31,400 |
| 2021-08-27 | 2021-08-25 | 8.709 | 3,610 | +0 | 0.00% | 31,440 |
| 2021-08-26 | 2021-08-24 | 8.709 | 3,610 | +0 | 0.00% | 31,440 |
| 2021-08-25 | 2021-08-23 | 8.643 | 3,610 | +0 | 0.00% | 31,200 |
| 2021-08-24 | 2021-08-20 | 8.643 | 3,610 | +0 | 0.00% | 31,200 |
| 2021-08-23 | 2021-08-19 | 8.687 | 3,610 | +0 | 0.00% | 31,360 |
| 2021-08-20 | 2021-08-18 | 8.864 | 3,610 | +0 | 0.00% | 32,000 |
| 2021-08-19 | 2021-08-17 | 8.687 | 3,610 | +0 | 0.00% | 31,360 |
| 2021-08-18 | 2021-08-16 | 8.698 | 3,610 | +0 | 0.00% | 31,400 |
| 2021-08-17 | 2021-08-13 | 8.743 | 3,610 | +0 | 0.00% | 31,561 |
| 2021-08-16 | 2021-08-12 | 8.732 | 3,610 | +18 | 0.00% | 31,521 |
| 2021-08-13 | 2021-08-11 | 8.654 | 3,592 | +0 | 0.00% | 31,084 |
| 2021-08-12 | 2021-08-10 | 8.631 | 3,592 | +0 | 0.00% | 31,004 |
| 2021-08-11 | 2021-08-09 | 8.631 | 3,592 | +0 | 0.00% | 31,004 |
| 2021-08-10 | 2021-08-06 | 8.620 | 3,592 | +0 | 0.00% | 30,964 |
| 2021-08-09 | 2021-08-05 | 8.464 | 3,592 | +0 | 0.00% | 30,404 |
| 2021-08-06 | 2021-08-04 | 8.576 | 3,592 | +0 | 0.00% | 30,804 |
| 2021-08-05 | 2021-08-03 | 8.542 | 3,592 | +0 | 0.00% | 30,684 |
| 2021-08-04 | 2021-08-02 | 8.631 | 3,592 | +0 | 0.00% | 31,004 |
| 2021-08-03 | 2021-07-30 | 8.631 | 3,592 | +0 | 0.00% | 31,004 |
| 2021-08-02 | 2021-07-29 | 8.576 | 3,592 | +0 | 0.00% | 30,804 |
| 2021-07-30 | 2021-07-28 | 8.576 | 3,592 | +0 | 0.00% | 30,804 |
| 2021-07-29 | 2021-07-27 | 8.698 | 3,592 | +0 | 0.00% | 31,244 |
| 2021-07-28 | 2021-07-26 | 8.754 | 3,592 | +0 | 0.00% | 31,444 |
| 2021-07-27 | 2021-07-23 | 8.776 | 3,592 | +0 | 0.00% | 31,524 |
| 2021-07-26 | 2021-07-22 | 8.743 | 3,592 | +0 | 0.00% | 31,404 |
| 2021-07-23 | 2021-07-21 | 8.776 | 3,592 | +0 | 0.00% | 31,524 |
| 2021-07-22 | 2021-07-20 | 8.776 | 3,592 | +0 | 0.00% | 31,524 |
| 2021-07-21 | 2021-07-19 | 8.754 | 3,592 | +0 | 0.00% | 31,444 |
| 2021-07-20 | 2021-07-16 | 8.732 | 3,592 | +0 | 0.00% | 31,364 |
| 2021-07-19 | 2021-07-15 | 8.732 | 3,592 | +0 | 0.00% | 31,364 |
| 2021-07-16 | 2021-07-14 | 8.743 | 3,592 | +0 | 0.00% | 31,404 |
| 2021-07-15 | 2021-07-13 | 8.732 | 3,592 | +0 | 0.00% | 31,364 |
| 2021-07-14 | 2021-07-12 | 8.687 | 3,592 | +0 | 0.00% | 31,204 |
| 2021-07-13 | 2021-07-09 | 8.787 | 3,592 | +0 | 0.00% | 31,564 |
| 2021-07-12 | 2021-07-08 | 8.798 | 3,592 | +0 | 0.00% | 31,604 |
| 2021-07-09 | 2021-07-07 | 8.798 | 3,592 | +0 | 0.00% | 31,604 |
| 2021-07-08 | 2021-07-06 | 8.854 | 3,592 | +0 | 0.00% | 31,804 |
| 2021-07-07 | 2021-07-05 | 8.832 | 3,592 | +0 | 0.00% | 31,724 |
| 2021-07-06 | 2021-07-02 | 8.798 | 3,592 | +0 | 0.00% | 31,604 |
| 2021-07-05 | 2021-06-30 | 8.687 | 3,592 | +0 | 0.00% | 31,204 |
| 2021-07-02 | 2021-06-29 | 8.698 | 3,592 | +0 | 0.00% | 31,244 |
| 2021-06-30 | 2021-06-28 | 8.754 | 3,592 | +0 | 0.00% | 31,444 |
| 2021-06-29 | 2021-06-25 | 8.876 | 3,592 | +0 | 0.00% | 31,884 |
| 2021-06-28 | 2021-06-24 | 8.843 | 3,592 | +0 | 0.00% | 31,764 |
| 2021-06-25 | 2021-06-23 | 8.687 | 3,592 | +0 | 0.00% | 31,204 |
| 2021-06-24 | 2021-06-22 | 8.687 | 3,592 | +0 | 0.00% | 31,204 |
| 2021-06-23 | 2021-06-21 | 8.720 | 3,592 | +0 | 0.00% | 31,324 |
| 2021-06-22 | 2021-06-18 | 8.965 | 3,592 | +0 | 0.00% | 32,204 |
| 2021-06-21 | 2021-06-17 | 8.899 | 3,592 | +0 | 0.00% | 31,964 |
| 2021-06-18 | 2021-06-16 | 8.876 | 3,592 | +0 | 0.00% | 31,884 |
| 2021-06-17 | 2021-06-15 | 8.899 | 3,592 | +0 | 0.00% | 31,964 |
| 2021-06-16 | 2021-06-11 | 8.876 | 3,592 | +0 | 0.00% | 31,884 |
| 2021-06-15 | 2021-06-10 | 8.899 | 3,592 | +0 | 0.00% | 31,964 |
| 2021-06-11 | 2021-06-09 | 8.888 | 3,592 | +0 | 0.00% | 31,924 |
| 2021-06-10 | 2021-06-08 | 8.932 | 3,592 | +0 | 0.00% | 32,084 |
| 2021-06-09 | 2021-06-07 | 8.965 | 3,592 | +0 | 0.00% | 32,204 |
| 2021-06-08 | 2021-06-04 | 8.921 | 3,592 | +0 | 0.00% | 32,044 |
| 2021-06-07 | 2021-06-03 | 8.977 | 3,592 | +0 | 0.00% | 32,244 |
| 2021-06-04 | 2021-06-02 | 8.888 | 3,592 | +0 | 0.00% | 31,924 |
| 2021-06-03 | 2021-06-01 | 8.899 | 3,592 | +0 | 0.00% | 31,964 |
| 2021-06-02 | 2021-05-31 | 8.865 | 3,592 | +0 | 0.00% | 31,844 |
| 2021-06-01 | 2021-05-28 | 8.865 | 3,592 | +0 | 0.00% | 31,844 |
| 2021-05-31 | 2021-05-27 | 9.339 | 3,592 | +0 | 0.00% | 33,544 |
| 2021-05-28 | 2021-05-26 | 9.224 | 3,592 | +88 | 0.00% | 33,134 |
| 2021-05-27 | 2021-05-25 | 9.190 | 3,504 | +0 | 0.00% | 32,202 |
| 2021-05-26 | 2021-05-24 | 9.133 | 3,504 | +0 | 0.00% | 32,002 |
| 2021-05-25 | 2021-05-21 | 9.407 | 3,504 | +0 | 0.00% | 32,962 |
| 2021-05-24 | 2021-05-20 | 8.996 | 3,504 | +0 | 0.00% | 31,522 |
| 2021-05-21 | 2021-05-18 | 8.791 | 3,504 | +0 | 0.00% | 30,802 |
| 2021-05-20 | 2021-05-17 | 9.076 | 3,504 | +0 | 0.00% | 31,802 |
| 2021-05-18 | 2021-05-14 | 10.035 | 3,504 | +0 | 0.00% | 35,163 |
| 2021-05-17 | 2021-05-13 | 9.761 | 3,504 | +0 | 0.00% | 34,202 |
| 2021-05-14 | 2021-05-12 | 9.727 | 3,504 | +0 | 0.00% | 34,082 |
| 2021-05-13 | 2021-05-11 | 9.567 | 3,504 | +0 | 0.00% | 33,522 |
| 2021-05-12 | 2021-05-10 | 9.019 | 3,504 | +0 | 0.00% | 31,602 |
| 2021-05-11 | 2021-05-07 | 8.996 | 3,504 | +0 | 0.00% | 31,522 |
| 2021-05-10 | 2021-05-06 | 9.156 | 3,504 | +0 | 0.00% | 32,082 |
| 2021-05-07 | 2021-05-05 | 8.928 | 3,504 | +0 | 0.00% | 31,282 |
| 2021-05-06 | 2021-05-04 | 8.003 | 3,504 | +0 | 0.00% | 28,042 |
| 2021-05-05 | 2021-05-03 | 7.877 | 3,504 | +0 | 0.00% | 27,602 |
| 2021-05-04 | 2021-04-30 | 7.991 | 3,504 | +0 | 0.00% | 28,002 |
| 2021-05-03 | 2021-04-29 | 7.991 | 3,504 | +0 | 0.00% | 28,002 |
| 2021-04-30 | 2021-04-28 | 7.991 | 3,504 | +0 | 0.00% | 28,002 |
| 2021-04-29 | 2021-04-27 | 7.991 | 3,504 | +0 | 0.00% | 28,002 |
| 2021-04-28 | 2021-04-26 | 7.991 | 3,504 | +0 | 0.00% | 28,002 |
| 2021-04-27 | 2021-04-23 | 8.026 | 3,504 | +0 | 0.00% | 28,122 |
| 2021-04-26 | 2021-04-22 | 8.026 | 3,504 | +0 | 0.00% | 28,122 |
| 2021-04-23 | 2021-04-21 | 8.049 | 3,504 | +0 | 0.00% | 28,202 |
| 2021-04-22 | 2021-04-20 | 8.049 | 3,504 | +0 | 0.00% | 28,202 |
| 2021-04-21 | 2021-04-19 | 8.003 | 3,504 | +0 | 0.00% | 28,042 |
| 2021-04-20 | 2021-04-16 | 8.026 | 3,504 | +0 | 0.00% | 28,122 |
| 2021-04-19 | 2021-04-15 | 8.049 | 3,504 | +0 | 0.00% | 28,202 |
| 2021-04-16 | 2021-04-14 | 8.014 | 3,504 | +0 | 0.00% | 28,082 |
| 2021-04-15 | 2021-04-13 | 7.957 | 3,504 | +0 | 0.00% | 27,882 |
| 2021-04-14 | 2021-04-12 | 7.957 | 3,504 | +0 | 0.00% | 27,882 |
| 2021-04-13 | 2021-04-09 | 7.980 | 3,504 | +0 | 0.00% | 27,962 |
| 2021-04-12 | 2021-04-08 | 7.980 | 3,504 | +0 | 0.00% | 27,962 |
| 2021-04-09 | 2021-04-07 | 7.957 | 3,504 | +0 | 0.00% | 27,882 |
| 2021-04-08 | 2021-04-01 | 7.912 | 3,504 | +0 | 0.00% | 27,722 |
| 2021-04-07 | 2021-03-31 | 7.832 | 3,504 | +0 | 0.00% | 27,442 |
| 2021-04-01 | 2021-03-30 | 7.957 | 3,504 | +0 | 0.00% | 27,882 |
| 2021-03-31 | 2021-03-29 | 7.934 | 3,504 | +0 | 0.00% | 27,802 |
| 2021-03-30 | 2021-03-26 | 7.923 | 3,504 | +0 | 0.00% | 27,762 |
| 2021-03-29 | 2021-03-25 | 7.934 | 3,504 | +0 | 0.00% | 27,802 |
| 2021-03-26 | 2021-03-24 | 7.934 | 3,504 | +0 | 0.00% | 27,802 |
| 2021-03-25 | 2021-03-23 | 7.923 | 3,504 | +0 | 0.00% | 27,762 |
| 2021-03-24 | 2021-03-22 | 7.934 | 3,504 | +0 | 0.00% | 27,802 |
| 2021-03-23 | 2021-03-19 | 7.934 | 3,504 | +0 | 0.00% | 27,802 |
| 2021-03-22 | 2021-03-18 | 7.980 | 3,504 | +0 | 0.00% | 27,962 |
| 2021-03-19 | 2021-03-17 | 7.980 | 3,504 | +0 | 0.00% | 27,962 |
| 2021-03-18 | 2021-03-16 | 7.980 | 3,504 | +0 | 0.00% | 27,962 |
| 2021-03-17 | 2021-03-15 | 7.969 | 3,504 | +0 | 0.00% | 27,922 |
| 2021-03-16 | 2021-03-12 | 7.923 | 3,504 | +0 | 0.00% | 27,762 |
| 2021-03-15 | 2021-03-11 | 7.934 | 3,504 | +0 | 0.00% | 27,802 |
| 2021-03-12 | 2021-03-10 | 7.934 | 3,504 | +0 | 0.00% | 27,802 |
| 2021-03-11 | 2021-03-09 | 7.957 | 3,504 | +0 | 0.00% | 27,882 |
| 2021-03-10 | 2021-03-08 | 7.969 | 3,504 | +0 | 0.00% | 27,922 |
| 2021-03-09 | 2021-03-05 | 7.843 | 3,504 | +0 | 0.00% | 27,482 |
| 2021-03-08 | 2021-03-04 | 7.775 | 3,504 | +0 | 0.00% | 27,242 |
| 2021-03-05 | 2021-03-03 | 7.991 | 3,504 | +0 | 0.00% | 28,002 |
| 2021-03-04 | 2021-03-02 | 7.957 | 3,504 | +0 | 0.00% | 27,882 |
| 2021-03-03 | 2021-03-01 | 7.889 | 3,504 | +0 | 0.00% | 27,642 |
| 2021-03-02 | 2021-02-26 | 8.049 | 3,504 | +0 | 0.00% | 28,202 |
| 2021-03-01 | 2021-02-25 | 8.106 | 3,504 | +0 | 0.00% | 28,402 |
| 2021-02-26 | 2021-02-24 | 8.106 | 3,504 | +0 | 0.00% | 28,402 |
| 2021-02-25 | 2021-02-23 | 8.106 | 3,504 | +0 | 0.00% | 28,402 |
| 2021-02-24 | 2021-02-22 | 7.832 | 3,504 | +0 | 0.00% | 27,442 |
| 2021-02-23 | 2021-02-19 | 7.010 | 3,504 | +0 | 0.00% | 24,562 |
| 2021-02-22 | 2021-02-18 | 6.941 | 3,504 | +0 | 0.00% | 24,322 |
| 2021-02-19 | 2021-02-17 | 6.850 | 3,504 | +0 | 0.00% | 24,002 |
| 2021-02-18 | 2021-02-16 | 6.587 | 3,504 | +0 | 0.00% | 23,082 |
| 2021-02-17 | 2021-02-11 | 6.096 | 3,504 | +0 | 0.00% | 21,362 |
| 2021-02-16 | 2021-02-09 | 6.028 | 3,504 | +0 | 0.00% | 21,122 |
| 2021-02-10 | 2021-02-08 | 6.051 | 3,504 | +0 | 0.00% | 21,202 |
| 2021-02-09 | 2021-02-05 | 5.822 | 3,504 | +0 | 0.00% | 20,401 |
| 2021-02-08 | 2021-02-04 | 5.742 | 3,504 | +0 | 0.00% | 20,121 |
| 2021-02-05 | 2021-02-03 | 5.697 | 3,504 | +0 | 0.00% | 19,961 |
| 2021-02-04 | 2021-02-02 | 5.548 | 3,504 | +0 | 0.00% | 19,441 |
| 2021-02-03 | 2021-02-01 | 5.309 | 3,504 | +0 | 0.00% | 18,601 |
| 2021-02-02 | 2021-01-29 | 5.297 | 3,504 | +0 | 0.00% | 18,561 |
| 2021-02-01 | 2021-01-28 | 5.297 | 3,504 | +0 | 0.00% | 18,561 |
| 2021-01-29 | 2021-01-27 | 5.331 | 3,504 | +0 | 0.00% | 18,681 |
| 2021-01-28 | 2021-01-26 | 5.354 | 3,504 | +0 | 0.00% | 18,761 |
| 2021-01-27 | 2021-01-25 | 5.331 | 3,504 | +0 | 0.00% | 18,681 |
| 2021-01-26 | 2021-01-22 | 5.331 | 3,504 | +0 | 0.00% | 18,681 |
| 2021-01-25 | 2021-01-21 | 5.331 | 3,504 | +0 | 0.00% | 18,681 |
| 2021-01-22 | 2021-01-20 | 5.343 | 3,504 | +0 | 0.00% | 18,721 |
| 2021-01-21 | 2021-01-19 | 5.309 | 3,504 | +0 | 0.00% | 18,601 |
| 2021-01-20 | 2021-01-18 | 5.366 | 3,504 | +0 | 0.00% | 18,801 |
| 2021-01-19 | 2021-01-15 | 5.389 | 3,504 | +0 | 0.00% | 18,881 |
| 2021-01-18 | 2021-01-14 | 5.354 | 3,504 | +0 | 0.00% | 18,761 |
| 2021-01-15 | 2021-01-13 | 5.389 | 3,504 | +0 | 0.00% | 18,881 |
| 2021-01-14 | 2021-01-12 | 5.423 | 3,504 | +0 | 0.00% | 19,001 |
| 2021-01-13 | 2021-01-11 | 5.411 | 3,504 | +0 | 0.00% | 18,961 |
| 2021-01-12 | 2021-01-08 | 5.354 | 3,504 | +0 | 0.00% | 18,761 |
| 2021-01-11 | 2021-01-07 | 5.377 | 3,504 | +0 | 0.00% | 18,841 |
| 2021-01-08 | 2021-01-06 | 5.400 | 3,504 | +0 | 0.00% | 18,921 |
| 2021-01-07 | 2021-01-05 | 5.411 | 3,504 | +0 | 0.00% | 18,961 |
| 2021-01-06 | 2021-01-04 | 5.446 | 3,504 | +0 | 0.00% | 19,081 |
| 2021-01-05 | 2020-12-31 | 5.468 | 3,504 | +0 | 0.00% | 19,161 |
| 2021-01-04 | 2020-12-29 | 5.400 | 3,504 | +0 | 0.00% | 18,921 |
| 2020-12-30 | 2020-12-28 | 5.446 | 3,504 | +0 | 0.00% | 19,081 |
| 2020-12-29 | 2020-12-24 | 5.446 | 3,504 | +0 | 0.00% | 19,081 |
| 2020-12-28 | 2020-12-22 | 5.468 | 3,504 | +0 | 0.00% | 19,161 |
| 2020-12-23 | 2020-12-21 | 5.480 | 3,504 | +0 | 0.00% | 19,201 |
| 2020-12-22 | 2020-12-18 | 5.480 | 3,504 | +0 | 0.00% | 19,201 |
| 2020-12-21 | 2020-12-17 | 5.480 | 3,504 | +0 | 0.00% | 19,201 |
| 2020-12-18 | 2020-12-16 | 5.480 | 3,504 | +0 | 0.00% | 19,201 |
| 2020-12-17 | 2020-12-15 | 5.423 | 3,504 | +0 | 0.00% | 19,001 |
| 2020-12-16 | 2020-12-14 | 5.480 | 3,504 | +0 | 0.00% | 19,201 |
| 2020-12-15 | 2020-12-11 | 5.480 | 3,504 | +0 | 0.00% | 19,201 |
| 2020-12-14 | 2020-12-10 | 5.468 | 3,504 | +0 | 0.00% | 19,161 |
| 2020-12-11 | 2020-12-09 | 5.468 | 3,504 | +0 | 0.00% | 19,161 |
| 2020-12-10 | 2020-12-08 | 5.526 | 3,504 | +0 | 0.00% | 19,361 |
| 2020-12-09 | 2020-12-07 | 5.548 | 3,504 | +0 | 0.00% | 19,441 |
| 2020-12-08 | 2020-12-04 | 5.526 | 3,504 | +0 | 0.00% | 19,361 |
| 2020-12-07 | 2020-12-03 | 5.537 | 3,504 | +0 | 0.00% | 19,401 |
| 2020-12-04 | 2020-12-02 | 5.480 | 3,504 | +0 | 0.00% | 19,201 |
| 2020-12-03 | 2020-12-01 | 5.571 | 3,504 | +0 | 0.00% | 19,521 |
| 2020-12-02 | 2020-11-30 | 5.560 | 3,504 | +0 | 0.00% | 19,481 |
| 2020-12-01 | 2020-11-27 | 5.549 | 3,504 | +0 | 0.00% | 19,443 |
| 2020-11-30 | 2020-11-26 | 5.468 | 3,504 | +29 | 0.00% | 19,160 |
| 2020-11-27 | 2020-11-25 | 5.491 | 3,475 | +0 | 0.00% | 19,082 |
| 2020-11-26 | 2020-11-24 | 5.549 | 3,475 | +0 | 0.00% | 19,282 |
| 2020-11-25 | 2020-11-23 | 5.526 | 3,475 | +0 | 0.00% | 19,202 |
| 2020-11-24 | 2020-11-20 | 5.480 | 3,475 | +0 | 0.00% | 19,042 |
| 2020-11-23 | 2020-11-19 | 5.445 | 3,475 | +0 | 0.00% | 18,922 |
| 2020-11-20 | 2020-11-18 | 5.388 | 3,475 | +0 | 0.00% | 18,722 |
| 2020-11-19 | 2020-11-17 | 5.088 | 3,475 | +0 | 0.00% | 17,682 |
| 2020-11-18 | 2020-11-16 | 5.284 | 3,475 | +0 | 0.00% | 18,362 |
| 2020-11-17 | 2020-11-13 | 5.641 | 3,475 | +0 | 0.00% | 19,602 |
| 2020-11-16 | 2020-11-12 | 5.606 | 3,475 | +0 | 0.00% | 19,482 |
| 2020-11-13 | 2020-11-11 | 5.583 | 3,475 | +0 | 0.00% | 19,402 |
| 2020-11-12 | 2020-11-10 | 5.618 | 3,475 | +0 | 0.00% | 19,522 |
| 2020-11-11 | 2020-11-09 | 5.560 | 3,475 | +0 | 0.00% | 19,322 |
| 2020-11-10 | 2020-11-06 | 5.411 | 3,475 | +0 | 0.00% | 18,802 |
| 2020-11-09 | 2020-11-05 | 5.457 | 3,475 | +0 | 0.00% | 18,962 |
| 2020-11-06 | 2020-11-04 | 5.457 | 3,475 | +0 | 0.00% | 18,962 |
| 2020-11-05 | 2020-11-03 | 5.353 | 3,475 | +0 | 0.00% | 18,602 |
| 2020-11-04 | 2020-11-02 | 5.342 | 3,475 | +0 | 0.00% | 18,562 |
| 2020-11-03 | 2020-10-30 | 5.318 | 3,475 | +0 | 0.00% | 18,482 |
| 2020-11-02 | 2020-10-29 | 5.295 | 3,475 | +0 | 0.00% | 18,402 |
| 2020-10-30 | 2020-10-28 | 5.365 | 3,475 | +0 | 0.00% | 18,642 |
| 2020-10-29 | 2020-10-27 | 5.330 | 3,475 | +0 | 0.00% | 18,522 |
| 2020-10-28 | 2020-10-23 | 5.376 | 3,475 | +0 | 0.00% | 18,682 |
| 2020-10-27 | 2020-10-22 | 5.226 | 3,475 | +0 | 0.00% | 18,162 |
| 2020-10-23 | 2020-10-21 | 5.272 | 3,475 | +0 | 0.00% | 18,322 |
| 2020-10-22 | 2020-10-20 | 5.537 | 3,475 | +0 | 0.00% | 19,242 |
| 2020-10-21 | 2020-10-19 | 5.399 | 3,475 | +0 | 0.00% | 18,762 |
| 2020-10-20 | 2020-10-16 | 5.503 | 3,475 | +0 | 0.00% | 19,122 |
| 2020-10-19 | 2020-10-15 | 5.572 | 3,475 | +0 | 0.00% | 19,362 |
| 2020-10-16 | 2020-10-14 | 5.606 | 3,475 | +0 | 0.00% | 19,482 |
| 2020-10-15 | 2020-10-12 | 5.641 | 3,475 | +0 | 0.00% | 19,602 |
| 2020-10-14 | 2020-10-09 | 5.157 | 3,475 | +0 | 0.00% | 17,922 |
| 2020-10-12 | 2020-10-08 | 5.157 | 3,475 | +0 | 0.00% | 17,922 |
| 2020-10-09 | 2020-10-07 | 5.100 | 3,475 | +0 | 0.00% | 17,722 |
| 2020-10-08 | 2020-10-06 | 5.180 | 3,475 | +0 | 0.00% | 18,002 |
| 2020-10-07 | 2020-10-05 | 5.180 | 3,475 | +0 | 0.00% | 18,002 |
| 2020-10-06 | 2020-09-30 | 5.157 | 3,475 | +0 | 0.00% | 17,922 |
| 2020-10-05 | 2020-09-29 | 5.157 | 3,475 | +0 | 0.00% | 17,922 |
| 2020-09-30 | 2020-09-28 | 5.169 | 3,475 | +0 | 0.00% | 17,962 |
| 2020-09-29 | 2020-09-25 | 5.169 | 3,475 | +0 | 0.00% | 17,962 |
| 2020-09-28 | 2020-09-24 | 5.238 | 3,475 | +0 | 0.00% | 18,202 |
| 2020-09-25 | 2020-09-23 | 5.226 | 3,475 | +0 | 0.00% | 18,162 |
| 2020-09-24 | 2020-09-22 | 5.238 | 3,475 | +0 | 0.00% | 18,202 |
| 2020-09-23 | 2020-09-21 | 5.238 | 3,475 | +0 | 0.00% | 18,202 |
| 2020-09-22 | 2020-09-18 | 5.272 | 3,475 | +0 | 0.00% | 18,322 |
| 2020-09-21 | 2020-09-17 | 5.261 | 3,475 | +0 | 0.00% | 18,282 |
| 2020-09-18 | 2020-09-16 | 5.295 | 3,475 | +0 | 0.00% | 18,402 |
| 2020-09-17 | 2020-09-15 | 5.295 | 3,475 | +0 | 0.00% | 18,402 |
| 2020-09-16 | 2020-09-14 | 5.295 | 3,475 | +0 | 0.00% | 18,402 |
| 2020-09-15 | 2020-09-11 | 5.295 | 3,475 | +0 | 0.00% | 18,402 |
| 2020-09-14 | 2020-09-10 | 5.295 | 3,475 | +0 | 0.00% | 18,402 |
| 2020-09-11 | 2020-09-09 | 5.238 | 3,475 | +0 | 0.00% | 18,202 |
| 2020-09-10 | 2020-09-08 | 5.249 | 3,475 | +0 | 0.00% | 18,242 |
| 2020-09-09 | 2020-09-07 | 5.249 | 3,475 | +0 | 0.00% | 18,242 |
| 2020-09-08 | 2020-09-04 | 5.238 | 3,475 | +0 | 0.00% | 18,202 |
| 2020-09-07 | 2020-09-03 | 5.261 | 3,475 | +0 | 0.00% | 18,282 |
| 2020-09-04 | 2020-09-02 | 5.272 | 3,475 | +0 | 0.00% | 18,322 |
| 2020-09-03 | 2020-09-01 | 5.295 | 3,475 | +0 | 0.00% | 18,402 |
| 2020-09-02 | 2020-08-31 | 5.284 | 3,475 | +0 | 0.00% | 18,362 |
| 2020-09-01 | 2020-08-28 | 5.353 | 3,475 | +0 | 0.00% | 18,602 |
| 2020-08-31 | 2020-08-27 | 5.169 | 3,475 | +0 | 0.00% | 17,962 |
| 2020-08-28 | 2020-08-26 | 5.180 | 3,475 | +0 | 0.00% | 18,002 |
| 2020-08-27 | 2020-08-25 | 5.272 | 3,475 | +0 | 0.00% | 18,322 |
| 2020-08-26 | 2020-08-24 | 5.388 | 3,475 | +0 | 0.00% | 18,722 |
| 2020-08-25 | 2020-08-21 | 5.434 | 3,475 | +0 | 0.00% | 18,882 |
| 2020-08-24 | 2020-08-20 | 5.514 | 3,475 | +0 | 0.00% | 19,162 |
| 2020-08-21 | 2020-08-19 | 5.514 | 3,475 | +0 | 0.00% | 19,162 |
| 2020-08-20 | 2020-08-18 | 5.468 | 3,475 | +0 | 0.00% | 19,002 |
| 2020-08-19 | 2020-08-17 | 5.526 | 3,475 | +0 | 0.00% | 19,202 |
| 2020-08-18 | 2020-08-14 | 5.526 | 3,475 | +0 | 0.00% | 19,202 |
| 2020-08-17 | 2020-08-13 | 5.572 | 3,475 | +1,738 | 0.00% | 19,362 |
| 2020-07-29 | 2020-07-27 | 18.738 | 1,737 | +872 | 0.00% | 32,549 |
| 2020-04-14 | 2020-04-08 | 12.706 | 865 | +87 | 0.00% | 10,991 |
| 2019-11-28 | 2019-11-26 | 12.502 | 778 | +7 | 0.00% | 9,727 |
| 2019-07-30 | 2019-07-26 | 13.100 | 771 | +9 | 0.00% | 10,100 |
| 2018-11-22 | 2018-11-20 | 12.916 | 762 | +6 | 0.00% | 9,842 |
| 2018-07-30 | 2018-07-26 | 13.389 | 756 | +9 | 0.00% | 10,122 |
| 2018-02-08 | 2018-02-06 | 11.970 | 747 | -1,494 | 0.00% | 8,942 |
| 2018-02-05 | 2018-02-01 | 11.997 | 2,241 | -5,228 | 0.00% | 26,885 |
| 2017-11-27 | 2017-11-23 | 12.399 | 7,469 | +65 | 0.00% | 92,611 |
| 2017-09-04 | 2017-08-31 | 12.642 | 7,404 | +7,404 | 0.00% | 93,605 |
| 2013-08-15 | 2013-08-12 | 5.588 | 0 | -780 | ||
| 2013-08-13 | 2013-08-09 | 5.639 | 780 | 0.00% | 4,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy