History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 1.160 | 4 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 1.110 | 4 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 1.120 | 4 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 1.130 | 4 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 1.120 | 4 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 1.160 | 4 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 1.130 | 4 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 1.160 | 4 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 1.120 | 4 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 1.110 | 4 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 1.130 | 4 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 1.160 | 4 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 1.090 | 4 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 1.120 | 4 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 1.190 | 4 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 1.270 | 4 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 1.250 | 4 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 1.330 | 4 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 1.330 | 4 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 1.360 | 4 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 1.370 | 4 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 1.360 | 4 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 1.280 | 4 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 1.370 | 4 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 1.490 | 4 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 1.860 | 4 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 1.960 | 4 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 2.000 | 4 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 2.190 | 4 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 2.240 | 4 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 2.200 | 4 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 2.220 | 4 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 2.250 | 4 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 2.260 | 4 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 2.190 | 4 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 2.130 | 4 | +0 | 0.00% | 9 |
| 2025-06-20 | 2025-06-18 | 2.100 | 4 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 2.100 | 4 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 2.120 | 4 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 2.120 | 4 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 2.160 | 4 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 2.200 | 4 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 2.210 | 4 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 2.180 | 4 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 2.200 | 4 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 2.200 | 4 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 2.160 | 4 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 2.220 | 4 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 2.230 | 4 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 2.240 | 4 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 2.140 | 4 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 2.140 | 4 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 2.260 | 4 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 2.210 | 4 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 2.080 | 4 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 2.080 | 4 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 1.930 | 4 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 1.890 | 4 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 1.890 | 4 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 1.840 | 4 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 1.920 | 4 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 1.960 | 4 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 2.000 | 4 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 2.000 | 4 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 2.000 | 4 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 1.990 | 4 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 2.000 | 4 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 2.000 | 4 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 2.040 | 4 | -16,068 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 2.040 | 16,072 | -13,000 | 0.00% | 32,787 |
| 2025-03-10 | 2025-03-06 | 2.040 | 29,072 | -5,000 | 0.00% | 59,307 |
| 2025-03-06 | 2025-03-04 | 2.060 | 34,072 | -8,000 | 0.00% | 70,188 |
| 2025-03-05 | 2025-03-03 | 2.090 | 42,072 | -8,000 | 0.00% | 87,930 |
| 2025-02-27 | 2025-02-25 | 1.950 | 50,072 | -3,000 | 0.00% | 97,640 |
| 2025-02-26 | 2025-02-24 | 2.340 | 53,072 | -4,000 | 0.00% | 124,188 |
| 2025-02-25 | 2025-02-21 | 2.350 | 57,072 | -3,000 | 0.00% | 134,119 |
| 2025-02-24 | 2025-02-20 | 2.350 | 60,072 | -6,000 | 0.00% | 141,169 |
| 2025-02-21 | 2025-02-19 | 2.350 | 66,072 | -15,000 | 0.00% | 155,269 |
| 2025-02-20 | 2025-02-18 | 2.360 | 81,072 | -18,000 | 0.01% | 191,330 |
| 2025-02-19 | 2025-02-17 | 2.360 | 99,072 | -9,000 | 0.01% | 233,810 |
| 2025-02-18 | 2025-02-14 | 2.360 | 108,072 | -20,000 | 0.01% | 255,050 |
| 2025-02-17 | 2025-02-13 | 2.360 | 128,072 | -10,000 | 0.01% | 302,250 |
| 2025-02-14 | 2025-02-12 | 2.360 | 138,072 | -10,000 | 0.01% | 325,850 |
| 2025-01-02 | 2024-12-27 | 2.870 | 148,072 | -1,000 | 0.01% | 424,967 |
| 2024-12-30 | 2024-12-24 | 2.890 | 149,072 | -2,000 | 0.01% | 430,818 |
| 2024-12-27 | 2024-12-20 | 2.940 | 151,072 | -2,000 | 0.01% | 444,152 |
| 2024-12-23 | 2024-12-19 | 2.950 | 153,072 | -5,000 | 0.01% | 451,562 |
| 2024-12-20 | 2024-12-18 | 2.950 | 158,072 | -5,000 | 0.01% | 466,312 |
| 2024-12-10 | 2024-12-06 | 2.970 | 163,072 | -6,000 | 0.01% | 484,324 |
| 2024-12-09 | 2024-12-05 | 3.000 | 169,072 | -6,000 | 0.01% | 507,216 |
| 2024-12-06 | 2024-12-04 | 2.990 | 175,072 | -6,000 | 0.01% | 523,465 |
| 2024-12-05 | 2024-12-03 | 3.000 | 181,072 | -2,000 | 0.01% | 543,216 |
| 2024-12-03 | 2024-11-29 | 2.990 | 183,072 | -5,000 | 0.01% | 547,385 |
| 2024-12-02 | 2024-11-28 | 2.970 | 188,072 | -8,000 | 0.01% | 558,574 |
| 2024-11-29 | 2024-11-27 | 2.970 | 196,072 | -4,000 | 0.01% | 582,334 |
| 2024-10-15 | 2024-10-10 | 3.070 | 200,072 | -1,000 | 0.01% | 614,221 |
| 2024-10-14 | 2024-10-09 | 3.040 | 201,072 | -2,000 | 0.01% | 611,259 |
| 2024-10-09 | 2024-10-07 | 3.060 | 203,072 | -2,000 | 0.01% | 621,400 |
| 2024-10-08 | 2024-10-04 | 3.080 | 205,072 | -9,000 | 0.01% | 631,622 |
| 2024-10-04 | 2024-10-02 | 3.070 | 214,072 | -2,000 | 0.02% | 657,201 |
| 2024-10-02 | 2024-09-27 | 3.100 | 216,072 | -3,000 | 0.02% | 669,823 |
| 2024-09-30 | 2024-09-26 | 3.150 | 219,072 | -10,000 | 0.02% | 690,077 |
| 2024-09-27 | 2024-09-25 | 3.140 | 229,072 | -6,000 | 0.02% | 719,286 |
| 2024-09-26 | 2024-09-24 | 3.150 | 235,072 | -10,000 | 0.02% | 740,477 |
| 2024-09-25 | 2024-09-23 | 3.050 | 245,072 | -10,000 | 0.02% | 747,470 |
| 2024-09-24 | 2024-09-20 | 3.020 | 255,072 | -10,000 | 0.02% | 770,317 |
| 2024-09-03 | 2024-08-30 | 3.110 | 265,072 | -10,000 | 0.02% | 824,374 |
| 2024-08-26 | 2024-08-22 | 3.120 | 275,072 | -2,000 | 0.02% | 858,225 |
| 2024-08-20 | 2024-08-16 | 3.140 | 277,072 | -2,000 | 0.02% | 870,006 |
| 2024-08-19 | 2024-08-15 | 3.150 | 279,072 | -2,000 | 0.02% | 879,077 |
| 2024-08-16 | 2024-08-14 | 3.180 | 281,072 | -3,000 | 0.02% | 893,809 |
| 2024-08-12 | 2024-08-08 | 3.130 | 284,072 | -2,000 | 0.02% | 889,145 |
| 2024-08-08 | 2024-08-06 | 3.150 | 286,072 | -1,000 | 0.02% | 901,127 |
| 2024-08-06 | 2024-08-02 | 3.110 | 287,072 | -2,000 | 0.02% | 892,794 |
| 2024-07-17 | 2024-07-15 | 3.170 | 289,072 | -1,000 | 0.02% | 916,358 |
| 2024-07-12 | 2024-07-10 | 3.170 | 290,072 | -4,000 | 0.02% | 919,528 |
| 2024-07-09 | 2024-07-05 | 3.180 | 294,072 | -17,000 | 0.02% | 935,149 |
| 2024-07-08 | 2024-07-04 | 3.180 | 311,072 | -10,000 | 0.02% | 989,209 |
| 2024-07-03 | 2024-06-28 | 3.280 | 321,072 | -10,000 | 0.02% | 1,053,116 |
| 2024-07-02 | 2024-06-27 | 3.300 | 331,072 | -10,000 | 0.02% | 1,092,538 |
| 2024-06-28 | 2024-06-26 | 3.250 | 341,072 | -6,000 | 0.02% | 1,108,484 |
| 2024-04-23 | 2024-04-19 | 3.750 | 347,072 | -4,000 | 0.02% | 1,301,520 |
| 2024-04-10 | 2024-04-08 | 3.790 | 351,072 | -4,000 | 0.02% | 1,330,563 |
| 2024-04-03 | 2024-03-28 | 3.790 | 355,072 | -3,000 | 0.03% | 1,345,723 |
| 2023-11-27 | 2023-11-23 | 3.981 | 358,072 | +3,644 | 0.03% | 1,425,311 |
| 2023-08-10 | 2023-08-08 | 5.232 | 354,428 | +14,263 | 0.03% | 1,854,238 |
| 2022-11-28 | 2022-11-24 | 4.243 | 340,165 | +5,103 | 0.03% | 1,443,194 |
| 2022-08-11 | 2022-08-09 | 7.909 | 335,062 | +1,838 | 0.03% | 2,649,947 |
| 2022-06-10 | 2022-06-08 | 8.710 | 333,224 | +8,436 | 0.03% | 2,902,244 |
| 2021-11-29 | 2021-11-25 | 8.798 | 324,788 | +1,632 | 0.03% | 2,857,452 |
| 2021-08-16 | 2021-08-12 | 8.732 | 323,156 | +1,647 | 0.03% | 2,821,665 |
| 2021-05-28 | 2021-05-26 | 9.224 | 321,509 | +7,861 | 0.03% | 2,965,733 |
| 2020-11-30 | 2020-11-26 | 5.468 | 313,648 | +2,603 | 0.03% | 1,715,074 |
| 2020-08-17 | 2020-08-13 | 5.572 | 311,045 | +155,522 | 0.03% | 1,733,067 |
| 2020-07-29 | 2020-07-27 | 18.738 | 155,523 | +78,132 | 0.03% | 2,914,267 |
| 2020-07-15 | 2020-07-13 | 17.165 | 77,391 | -8,645 | 0.03% | 1,328,446 |
| 2020-06-15 | 2020-06-11 | 15.500 | 86,036 | +8,645 | 0.03% | 1,333,536 |
| 2020-04-14 | 2020-04-08 | 12.706 | 77,391 | +7,786 | 0.03% | 983,368 |
| 2020-01-29 | 2020-01-22 | 12.372 | 69,605 | -5,880 | 0.03% | 861,160 |
| 2019-11-28 | 2019-11-26 | 12.502 | 75,485 | +629 | 0.03% | 943,714 |
| 2019-07-30 | 2019-07-26 | 13.100 | 74,856 | +896 | 0.03% | 980,584 |
| 2018-11-22 | 2018-11-20 | 12.916 | 73,960 | +605 | 0.03% | 955,304 |
| 2018-08-01 | 2018-07-30 | 13.234 | 73,355 | -3,401 | 0.03% | 970,788 |
| 2018-07-30 | 2018-07-26 | 13.389 | 76,756 | +891 | 0.03% | 1,027,719 |
| 2017-11-27 | 2017-11-23 | 12.399 | 75,865 | +659 | 0.03% | 940,674 |
| 2017-08-11 | 2017-08-09 | 12.832 | 75,206 | +6,837 | 0.03% | 965,009 |
| 2017-07-28 | 2017-07-26 | 16.106 | 68,369 | +6,677 | 0.03% | 1,101,170 |
| 2017-05-10 | 2017-05-08 | 14.370 | 61,692 | -3,557 | 0.03% | 886,508 |
| 2017-03-21 | 2017-03-17 | 14.011 | 65,249 | -18,038 | 0.03% | 914,182 |
| 2017-03-20 | 2017-03-16 | 14.011 | 83,287 | -6,680 | 0.04% | 1,166,906 |
| 2017-02-21 | 2017-02-17 | 14.011 | 89,967 | -3,007 | 0.04% | 1,260,497 |
| 2017-02-08 | 2017-02-06 | 13.921 | 92,974 | -334 | 0.04% | 1,294,277 |
| 2017-01-11 | 2017-01-09 | 14.071 | 93,308 | -2,672 | 0.04% | 1,312,894 |
| 2016-12-16 | 2016-12-14 | 13.981 | 95,980 | +8,685 | 0.04% | 1,341,870 |
| 2016-12-13 | 2016-12-09 | 14.071 | 87,295 | +16,033 | 0.04% | 1,228,287 |
| 2016-11-28 | 2016-11-24 | 14.342 | 71,262 | +603 | 0.03% | 1,022,004 |
| 2016-08-16 | 2016-08-12 | 13.858 | 70,659 | +6,423 | 0.03% | 979,222 |
| 2016-08-01 | 2016-07-28 | 16.563 | 64,236 | +6,273 | 0.03% | 1,063,914 |
| 2016-03-16 | 2016-03-14 | 16.061 | 57,963 | -5,074 | 0.03% | 930,925 |
| 2016-03-10 | 2016-03-08 | 15.927 | 63,037 | -7,173 | 0.04% | 1,003,980 |
| 2016-03-01 | 2016-02-26 | 16.261 | 70,210 | -1,494 | 0.04% | 1,141,716 |
| 2016-01-22 | 2016-01-20 | 15.693 | 71,704 | -4,483 | 0.04% | 1,125,224 |
| 2016-01-05 | 2015-12-31 | 16.864 | 76,187 | -1,793 | 0.04% | 1,284,796 |
| 2015-12-17 | 2015-12-15 | 16.897 | 77,980 | +7,089 | 0.04% | 1,317,642 |
| 2015-12-02 | 2015-11-30 | 21.496 | 70,891 | +6,890 | 0.04% | 1,523,861 |
| 2015-08-20 | 2015-08-18 | 21.051 | 64,001 | -810 | 0.04% | 1,347,291 |
| 2015-08-12 | 2015-08-10 | 21.311 | 64,811 | +5,892 | 0.05% | 1,381,156 |
| 2015-07-27 | 2015-07-23 | 25.127 | 58,919 | +5,733 | 0.05% | 1,480,443 |
| 2015-07-16 | 2015-07-14 | 20.939 | 53,186 | +1,949 | 0.05% | 1,113,660 |
| 2015-01-16 | 2015-01-14 | 27.672 | 51,237 | +1,875 | 0.04% | 1,417,844 |
| 2014-12-18 | 2014-12-16 | 27.097 | 49,362 | +4,554 | 0.04% | 1,337,586 |
| 2014-12-05 | 2014-12-03 | 29.561 | 44,808 | -731 | 0.04% | 1,324,564 |
| 2014-12-01 | 2014-11-27 | 30.068 | 45,539 | +4,375 | 0.04% | 1,369,276 |
| 2014-11-26 | 2014-11-24 | 29.478 | 41,164 | +220 | 0.04% | 1,213,422 |
| 2014-09-22 | 2014-09-18 | 18.577 | 40,944 | +3,956 | 0.04% | 760,612 |
| 2014-08-04 | 2014-07-31 | 20.715 | 36,988 | +3,737 | 0.04% | 766,216 |
| 2014-07-31 | 2014-07-29 | 20.715 | 33,251 | -3,167 | 0.04% | 688,803 |
| 2014-07-23 | 2014-07-21 | 20.766 | 36,418 | +3,959 | 0.05% | 756,248 |
| 2014-04-30 | 2014-04-28 | 18.896 | 32,459 | -3,959 | 0.04% | 613,357 |
| 2014-04-28 | 2014-04-24 | 18.694 | 36,418 | -3,958 | 0.05% | 680,808 |
| 2014-04-24 | 2014-04-22 | 17.128 | 40,376 | +2,375 | 0.05% | 691,560 |
| 2014-04-11 | 2014-04-09 | 17.987 | 38,001 | +7,917 | 0.05% | 683,521 |
| 2014-04-10 | 2014-04-08 | 17.785 | 30,084 | +10,292 | 0.04% | 535,038 |
| 2014-04-08 | 2014-04-04 | 21.119 | 19,792 | -16,626 | 0.02% | 417,996 |
| 2014-04-04 | 2014-04-02 | 16.623 | 36,418 | +6,334 | 0.05% | 605,367 |
| 2014-02-24 | 2014-02-20 | 16.168 | 30,084 | -6,334 | 0.04% | 486,398 |
| 2014-01-10 | 2014-01-08 | 17.077 | 36,418 | -49,876 | 0.05% | 621,927 |
| 2014-01-07 | 2014-01-03 | 16.320 | 86,294 | -5,542 | 0.11% | 1,408,282 |
| 2013-12-30 | 2013-12-24 | 14.046 | 91,836 | +10,292 | 0.12% | 1,289,925 |
| 2013-12-23 | 2013-12-19 | 13.591 | 81,544 | -3,958 | 0.10% | 1,108,284 |
| 2013-12-18 | 2013-12-16 | 14.955 | 85,502 | -4,750 | 0.11% | 1,278,717 |
| 2013-12-17 | 2013-12-13 | 15.107 | 90,252 | +4,750 | 0.11% | 1,363,436 |
| 2013-12-13 | 2013-12-11 | 13.793 | 85,502 | +39,584 | 0.11% | 1,179,358 |
| 2013-12-12 | 2013-12-10 | 16.370 | 45,918 | -3,958 | 0.06% | 751,683 |
| 2013-12-10 | 2013-12-06 | 17.280 | 49,876 | +3,166 | 0.06% | 861,835 |
| 2013-12-09 | 2013-12-05 | 16.219 | 46,710 | +39,585 | 0.06% | 757,568 |
| 2013-11-29 | 2013-11-27 | 12.765 | 7,125 | +103 | 0.01% | 90,953 |
| 2013-11-27 | 2013-11-25 | 11.689 | 7,022 | +780 | 0.01% | 82,078 |
| 2013-11-13 | 2013-11-11 | 7.690 | 6,242 | -1,560 | 0.01% | 48,001 |
| 2013-10-03 | 2013-09-30 | 6.152 | 7,802 | +6,242 | 0.01% | 47,997 |
| 2013-09-25 | 2013-09-23 | 5.998 | 1,560 | -5,462 | 0.00% | 9,357 |
| 2013-09-19 | 2013-09-17 | 6.357 | 7,022 | -1,561 | 0.01% | 44,639 |
| 2013-09-11 | 2013-09-09 | 5.127 | 8,583 | -780 | 0.01% | 44,002 |
| 2013-09-03 | 2013-08-30 | 4.819 | 9,363 | -780 | 0.01% | 45,121 |
| 2013-08-26 | 2013-08-22 | 5.229 | 10,143 | +780 | 0.01% | 53,039 |
| 2013-08-16 | 2013-08-13 | 5.639 | 9,363 | +780 | 0.01% | 52,801 |
| 2013-08-13 | 2013-08-09 | 5.639 | 8,583 | 0.01% | 48,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy