History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 754 | +0 | 0.00% | 716 |
| 2025-10-13 | 2025-10-09 | 0.960 | 754 | +0 | 0.00% | 724 |
| 2025-10-10 | 2025-10-08 | 0.970 | 754 | +0 | 0.00% | 731 |
| 2025-10-09 | 2025-10-06 | 0.980 | 754 | +0 | 0.00% | 739 |
| 2025-10-08 | 2025-10-03 | 0.980 | 754 | +0 | 0.00% | 739 |
| 2025-10-06 | 2025-10-02 | 0.950 | 754 | +0 | 0.00% | 716 |
| 2025-10-03 | 2025-09-30 | 1.020 | 754 | +0 | 0.00% | 769 |
| 2025-10-02 | 2025-09-29 | 1.080 | 754 | +0 | 0.00% | 814 |
| 2025-09-30 | 2025-09-26 | 1.020 | 754 | +0 | 0.00% | 769 |
| 2025-09-29 | 2025-09-25 | 1.050 | 754 | +0 | 0.00% | 792 |
| 2025-09-26 | 2025-09-24 | 1.080 | 754 | +0 | 0.00% | 814 |
| 2025-09-25 | 2025-09-23 | 1.100 | 754 | +0 | 0.00% | 829 |
| 2025-09-24 | 2025-09-22 | 1.160 | 754 | +0 | 0.00% | 875 |
| 2025-09-23 | 2025-09-19 | 1.140 | 754 | +0 | 0.00% | 860 |
| 2025-09-22 | 2025-09-18 | 1.110 | 754 | +0 | 0.00% | 837 |
| 2025-09-19 | 2025-09-17 | 1.120 | 754 | +0 | 0.00% | 844 |
| 2025-09-18 | 2025-09-16 | 1.150 | 754 | +0 | 0.00% | 867 |
| 2025-09-17 | 2025-09-15 | 1.150 | 754 | +0 | 0.00% | 867 |
| 2025-09-16 | 2025-09-12 | 1.100 | 754 | +0 | 0.00% | 829 |
| 2025-09-15 | 2025-09-11 | 1.130 | 754 | +0 | 0.00% | 852 |
| 2025-09-12 | 2025-09-10 | 1.120 | 754 | +0 | 0.00% | 844 |
| 2025-09-11 | 2025-09-09 | 1.150 | 754 | +0 | 0.00% | 867 |
| 2025-09-10 | 2025-09-08 | 1.150 | 754 | +0 | 0.00% | 867 |
| 2025-09-09 | 2025-09-05 | 1.160 | 754 | +0 | 0.00% | 875 |
| 2025-09-08 | 2025-09-04 | 1.130 | 754 | +0 | 0.00% | 852 |
| 2025-09-05 | 2025-09-03 | 1.160 | 754 | +0 | 0.00% | 875 |
| 2025-09-04 | 2025-09-02 | 1.120 | 754 | +0 | 0.00% | 844 |
| 2025-09-03 | 2025-09-01 | 1.110 | 754 | +0 | 0.00% | 837 |
| 2025-09-02 | 2025-08-29 | 1.150 | 754 | +0 | 0.00% | 867 |
| 2025-09-01 | 2025-08-28 | 1.130 | 754 | +0 | 0.00% | 852 |
| 2025-08-29 | 2025-08-27 | 1.150 | 754 | +0 | 0.00% | 867 |
| 2025-08-28 | 2025-08-26 | 1.140 | 754 | +0 | 0.00% | 860 |
| 2025-08-27 | 2025-08-25 | 1.160 | 754 | +0 | 0.00% | 875 |
| 2025-08-26 | 2025-08-22 | 1.070 | 754 | +0 | 0.00% | 807 |
| 2025-08-25 | 2025-08-21 | 1.090 | 754 | +0 | 0.00% | 822 |
| 2025-08-22 | 2025-08-20 | 1.120 | 754 | +0 | 0.00% | 844 |
| 2025-08-21 | 2025-08-19 | 1.140 | 754 | +0 | 0.00% | 860 |
| 2025-08-20 | 2025-08-18 | 1.190 | 754 | +0 | 0.00% | 897 |
| 2025-08-19 | 2025-08-15 | 1.290 | 754 | +0 | 0.00% | 973 |
| 2025-08-18 | 2025-08-14 | 1.320 | 754 | +0 | 0.00% | 995 |
| 2025-08-15 | 2025-08-13 | 1.310 | 754 | +0 | 0.00% | 988 |
| 2025-08-14 | 2025-08-12 | 1.270 | 754 | +0 | 0.00% | 958 |
| 2025-08-13 | 2025-08-11 | 1.250 | 754 | +0 | 0.00% | 942 |
| 2025-08-12 | 2025-08-08 | 1.310 | 754 | +0 | 0.00% | 988 |
| 2025-08-11 | 2025-08-07 | 1.300 | 754 | +0 | 0.00% | 980 |
| 2025-08-08 | 2025-08-06 | 1.320 | 754 | +0 | 0.00% | 995 |
| 2025-08-07 | 2025-08-05 | 1.290 | 754 | +0 | 0.00% | 973 |
| 2025-08-06 | 2025-08-04 | 1.330 | 754 | +0 | 0.00% | 1,003 |
| 2025-08-05 | 2025-08-01 | 1.340 | 754 | +0 | 0.00% | 1,010 |
| 2025-08-04 | 2025-07-31 | 1.350 | 754 | +0 | 0.00% | 1,018 |
| 2025-08-01 | 2025-07-30 | 1.340 | 754 | +0 | 0.00% | 1,010 |
| 2025-07-31 | 2025-07-29 | 1.290 | 754 | +0 | 0.00% | 973 |
| 2025-07-30 | 2025-07-28 | 1.290 | 754 | +0 | 0.00% | 973 |
| 2025-07-29 | 2025-07-25 | 1.310 | 754 | +0 | 0.00% | 988 |
| 2025-07-28 | 2025-07-24 | 1.330 | 754 | +0 | 0.00% | 1,003 |
| 2025-07-25 | 2025-07-23 | 1.320 | 754 | +0 | 0.00% | 995 |
| 2025-07-24 | 2025-07-22 | 1.340 | 754 | +0 | 0.00% | 1,010 |
| 2025-07-23 | 2025-07-21 | 1.360 | 754 | +0 | 0.00% | 1,025 |
| 2025-07-22 | 2025-07-18 | 1.290 | 754 | +0 | 0.00% | 973 |
| 2025-07-21 | 2025-07-17 | 1.370 | 754 | +0 | 0.00% | 1,033 |
| 2025-07-18 | 2025-07-16 | 1.350 | 754 | +0 | 0.00% | 1,018 |
| 2025-07-17 | 2025-07-15 | 1.360 | 754 | +0 | 0.00% | 1,025 |
| 2025-07-16 | 2025-07-14 | 1.280 | 754 | +0 | 0.00% | 965 |
| 2025-07-15 | 2025-07-11 | 1.300 | 754 | +0 | 0.00% | 980 |
| 2025-07-14 | 2025-07-10 | 1.370 | 754 | +0 | 0.00% | 1,033 |
| 2025-07-11 | 2025-07-09 | 1.490 | 754 | +0 | 0.00% | 1,123 |
| 2025-07-10 | 2025-07-08 | 1.860 | 754 | +0 | 0.00% | 1,402 |
| 2025-07-09 | 2025-07-07 | 1.960 | 754 | +0 | 0.00% | 1,478 |
| 2025-07-08 | 2025-07-04 | 1.980 | 754 | +0 | 0.00% | 1,493 |
| 2025-07-07 | 2025-07-03 | 1.980 | 754 | +0 | 0.00% | 1,493 |
| 2025-07-04 | 2025-07-02 | 2.000 | 754 | +0 | 0.00% | 1,508 |
| 2025-07-03 | 2025-06-30 | 2.190 | 754 | +0 | 0.00% | 1,651 |
| 2025-07-02 | 2025-06-27 | 2.240 | 754 | +0 | 0.00% | 1,689 |
| 2025-06-30 | 2025-06-26 | 2.200 | 754 | +0 | 0.00% | 1,659 |
| 2025-06-27 | 2025-06-25 | 2.220 | 754 | +0 | 0.00% | 1,674 |
| 2025-06-26 | 2025-06-24 | 2.250 | 754 | +0 | 0.00% | 1,696 |
| 2025-06-25 | 2025-06-23 | 2.260 | 754 | +0 | 0.00% | 1,704 |
| 2025-06-24 | 2025-06-20 | 2.190 | 754 | +0 | 0.00% | 1,651 |
| 2025-06-23 | 2025-06-19 | 2.130 | 754 | +0 | 0.00% | 1,606 |
| 2025-06-20 | 2025-06-18 | 2.100 | 754 | +0 | 0.00% | 1,583 |
| 2025-06-19 | 2025-06-17 | 2.100 | 754 | +0 | 0.00% | 1,583 |
| 2025-06-18 | 2025-06-16 | 2.120 | 754 | +0 | 0.00% | 1,598 |
| 2025-06-17 | 2025-06-13 | 2.120 | 754 | +0 | 0.00% | 1,598 |
| 2025-06-16 | 2025-06-12 | 2.160 | 754 | +0 | 0.00% | 1,629 |
| 2025-06-13 | 2025-06-11 | 2.200 | 754 | +0 | 0.00% | 1,659 |
| 2025-06-12 | 2025-06-10 | 2.210 | 754 | +0 | 0.00% | 1,666 |
| 2025-06-11 | 2025-06-09 | 2.180 | 754 | +0 | 0.00% | 1,644 |
| 2025-06-10 | 2025-06-06 | 2.200 | 754 | +0 | 0.00% | 1,659 |
| 2025-06-09 | 2025-06-05 | 2.200 | 754 | +0 | 0.00% | 1,659 |
| 2025-06-06 | 2025-06-04 | 2.160 | 754 | +0 | 0.00% | 1,629 |
| 2025-06-05 | 2025-06-03 | 2.220 | 754 | +0 | 0.00% | 1,674 |
| 2025-06-04 | 2025-06-02 | 2.230 | 754 | +0 | 0.00% | 1,681 |
| 2025-06-03 | 2025-05-30 | 2.240 | 754 | +0 | 0.00% | 1,689 |
| 2025-06-02 | 2025-05-29 | 2.140 | 754 | +0 | 0.00% | 1,614 |
| 2025-05-30 | 2025-05-28 | 2.140 | 754 | +0 | 0.00% | 1,614 |
| 2025-05-29 | 2025-05-27 | 2.260 | 754 | +0 | 0.00% | 1,704 |
| 2025-05-28 | 2025-05-26 | 2.210 | 754 | +0 | 0.00% | 1,666 |
| 2025-05-27 | 2025-05-23 | 2.080 | 754 | +0 | 0.00% | 1,568 |
| 2025-05-26 | 2025-05-22 | 2.080 | 754 | +0 | 0.00% | 1,568 |
| 2025-05-23 | 2025-05-21 | 1.980 | 754 | +0 | 0.00% | 1,493 |
| 2025-05-22 | 2025-05-20 | 1.980 | 754 | +0 | 0.00% | 1,493 |
| 2025-05-21 | 2025-05-19 | 1.930 | 754 | +0 | 0.00% | 1,455 |
| 2025-05-20 | 2025-05-16 | 1.980 | 754 | +0 | 0.00% | 1,493 |
| 2025-05-19 | 2025-05-15 | 1.900 | 754 | +0 | 0.00% | 1,433 |
| 2025-05-16 | 2025-05-14 | 1.880 | 754 | +0 | 0.00% | 1,418 |
| 2025-05-15 | 2025-05-13 | 1.880 | 754 | +0 | 0.00% | 1,418 |
| 2025-05-14 | 2025-05-12 | 1.890 | 754 | +0 | 0.00% | 1,425 |
| 2025-05-13 | 2025-05-09 | 1.900 | 754 | +0 | 0.00% | 1,433 |
| 2025-05-12 | 2025-05-08 | 1.880 | 754 | +0 | 0.00% | 1,418 |
| 2025-05-09 | 2025-05-07 | 1.890 | 754 | +0 | 0.00% | 1,425 |
| 2025-05-08 | 2025-05-06 | 1.900 | 754 | +0 | 0.00% | 1,433 |
| 2025-05-07 | 2025-05-02 | 1.840 | 754 | +0 | 0.00% | 1,387 |
| 2025-05-06 | 2025-04-30 | 1.920 | 754 | +0 | 0.00% | 1,448 |
| 2025-05-02 | 2025-04-29 | 1.940 | 754 | +0 | 0.00% | 1,463 |
| 2025-04-30 | 2025-04-28 | 1.940 | 754 | +0 | 0.00% | 1,463 |
| 2025-04-29 | 2025-04-25 | 1.960 | 754 | +0 | 0.00% | 1,478 |
| 2025-04-28 | 2025-04-24 | 1.940 | 754 | +0 | 0.00% | 1,463 |
| 2025-04-25 | 2025-04-23 | 1.940 | 754 | +0 | 0.00% | 1,463 |
| 2025-04-24 | 2025-04-22 | 1.980 | 754 | +0 | 0.00% | 1,493 |
| 2025-04-23 | 2025-04-17 | 1.980 | 754 | +0 | 0.00% | 1,493 |
| 2025-04-22 | 2025-04-16 | 1.980 | 754 | +0 | 0.00% | 1,493 |
| 2025-04-17 | 2025-04-15 | 1.980 | 754 | +0 | 0.00% | 1,493 |
| 2025-04-16 | 2025-04-14 | 1.980 | 754 | +0 | 0.00% | 1,493 |
| 2025-04-15 | 2025-04-11 | 2.000 | 754 | +0 | 0.00% | 1,508 |
| 2025-04-14 | 2025-04-10 | 2.000 | 754 | +0 | 0.00% | 1,508 |
| 2025-04-11 | 2025-04-09 | 2.000 | 754 | +0 | 0.00% | 1,508 |
| 2025-04-10 | 2025-04-08 | 1.980 | 754 | +0 | 0.00% | 1,493 |
| 2025-04-09 | 2025-04-07 | 1.990 | 754 | +0 | 0.00% | 1,500 |
| 2025-04-08 | 2025-04-03 | 2.000 | 754 | +0 | 0.00% | 1,508 |
| 2025-04-07 | 2025-04-02 | 2.000 | 754 | +0 | 0.00% | 1,508 |
| 2025-04-03 | 2025-04-01 | 2.020 | 754 | +0 | 0.00% | 1,523 |
| 2025-04-02 | 2025-03-31 | 2.020 | 754 | +0 | 0.00% | 1,523 |
| 2025-04-01 | 2025-03-28 | 2.020 | 754 | +0 | 0.00% | 1,523 |
| 2025-03-31 | 2025-03-27 | 2.020 | 754 | +0 | 0.00% | 1,523 |
| 2025-03-28 | 2025-03-26 | 2.020 | 754 | +0 | 0.00% | 1,523 |
| 2025-03-27 | 2025-03-25 | 2.020 | 754 | +0 | 0.00% | 1,523 |
| 2025-03-26 | 2025-03-24 | 2.020 | 754 | +0 | 0.00% | 1,523 |
| 2025-03-25 | 2025-03-21 | 2.020 | 754 | +0 | 0.00% | 1,523 |
| 2025-03-24 | 2025-03-20 | 2.040 | 754 | +0 | 0.00% | 1,538 |
| 2025-03-21 | 2025-03-19 | 2.040 | 754 | +0 | 0.00% | 1,538 |
| 2025-03-20 | 2025-03-18 | 2.040 | 754 | +0 | 0.00% | 1,538 |
| 2025-03-19 | 2025-03-17 | 2.050 | 754 | +0 | 0.00% | 1,546 |
| 2025-03-18 | 2025-03-14 | 2.050 | 754 | +0 | 0.00% | 1,546 |
| 2025-03-17 | 2025-03-13 | 2.080 | 754 | +0 | 0.00% | 1,568 |
| 2025-03-14 | 2025-03-12 | 2.100 | 754 | +0 | 0.00% | 1,583 |
| 2025-03-13 | 2025-03-11 | 2.100 | 754 | +0 | 0.00% | 1,583 |
| 2025-03-12 | 2025-03-10 | 2.000 | 754 | +0 | 0.00% | 1,508 |
| 2025-03-11 | 2025-03-07 | 2.030 | 754 | +0 | 0.00% | 1,531 |
| 2025-03-10 | 2025-03-06 | 2.040 | 754 | +0 | 0.00% | 1,538 |
| 2025-03-07 | 2025-03-05 | 2.040 | 754 | +0 | 0.00% | 1,538 |
| 2025-03-06 | 2025-03-04 | 2.060 | 754 | +0 | 0.00% | 1,553 |
| 2025-03-05 | 2025-03-03 | 2.090 | 754 | +0 | 0.00% | 1,576 |
| 2025-03-04 | 2025-02-28 | 2.100 | 754 | +0 | 0.00% | 1,583 |
| 2025-03-03 | 2025-02-27 | 2.100 | 754 | +0 | 0.00% | 1,583 |
| 2025-02-28 | 2025-02-26 | 2.100 | 754 | +0 | 0.00% | 1,583 |
| 2025-02-27 | 2025-02-25 | 1.950 | 754 | +0 | 0.00% | 1,470 |
| 2025-02-26 | 2025-02-24 | 2.340 | 754 | +0 | 0.00% | 1,764 |
| 2025-02-25 | 2025-02-21 | 2.350 | 754 | +0 | 0.00% | 1,772 |
| 2025-02-24 | 2025-02-20 | 2.350 | 754 | +0 | 0.00% | 1,772 |
| 2025-02-21 | 2025-02-19 | 2.350 | 754 | +0 | 0.00% | 1,772 |
| 2025-02-20 | 2025-02-18 | 2.360 | 754 | +0 | 0.00% | 1,779 |
| 2025-02-19 | 2025-02-17 | 2.360 | 754 | +0 | 0.00% | 1,779 |
| 2025-02-18 | 2025-02-14 | 2.360 | 754 | +0 | 0.00% | 1,779 |
| 2025-02-17 | 2025-02-13 | 2.360 | 754 | +0 | 0.00% | 1,779 |
| 2025-02-14 | 2025-02-12 | 2.360 | 754 | +0 | 0.00% | 1,779 |
| 2025-02-13 | 2025-02-11 | 2.360 | 754 | +0 | 0.00% | 1,779 |
| 2025-02-12 | 2025-02-10 | 2.330 | 754 | +0 | 0.00% | 1,757 |
| 2025-02-11 | 2025-02-07 | 2.330 | 754 | +0 | 0.00% | 1,757 |
| 2025-02-10 | 2025-02-06 | 2.190 | 754 | +0 | 0.00% | 1,651 |
| 2025-02-07 | 2025-02-05 | 2.090 | 754 | +0 | 0.00% | 1,576 |
| 2025-02-06 | 2025-02-04 | 2.200 | 754 | +0 | 0.00% | 1,659 |
| 2025-02-05 | 2025-02-03 | 2.300 | 754 | +0 | 0.00% | 1,734 |
| 2025-02-04 | 2025-01-28 | 2.310 | 754 | +0 | 0.00% | 1,742 |
| 2025-02-03 | 2025-01-24 | 2.290 | 754 | +0 | 0.00% | 1,727 |
| 2025-01-27 | 2025-01-23 | 2.310 | 754 | +0 | 0.00% | 1,742 |
| 2025-01-24 | 2025-01-22 | 2.400 | 754 | +0 | 0.00% | 1,810 |
| 2025-01-23 | 2025-01-21 | 2.450 | 754 | +0 | 0.00% | 1,847 |
| 2025-01-22 | 2025-01-20 | 2.430 | 754 | +0 | 0.00% | 1,832 |
| 2025-01-21 | 2025-01-17 | 2.590 | 754 | +0 | 0.00% | 1,953 |
| 2025-01-20 | 2025-01-16 | 2.590 | 754 | +0 | 0.00% | 1,953 |
| 2025-01-17 | 2025-01-15 | 2.600 | 754 | +0 | 0.00% | 1,960 |
| 2025-01-16 | 2025-01-14 | 2.580 | 754 | +0 | 0.00% | 1,945 |
| 2025-01-15 | 2025-01-13 | 2.600 | 754 | +0 | 0.00% | 1,960 |
| 2025-01-14 | 2025-01-10 | 2.510 | 754 | +0 | 0.00% | 1,893 |
| 2025-01-13 | 2025-01-09 | 2.600 | 754 | +0 | 0.00% | 1,960 |
| 2025-01-10 | 2025-01-08 | 2.660 | 754 | +0 | 0.00% | 2,006 |
| 2025-01-09 | 2025-01-07 | 2.660 | 754 | +0 | 0.00% | 2,006 |
| 2025-01-08 | 2025-01-06 | 2.710 | 754 | +0 | 0.00% | 2,043 |
| 2025-01-07 | 2025-01-03 | 2.760 | 754 | +0 | 0.00% | 2,081 |
| 2025-01-06 | 2025-01-02 | 2.790 | 754 | +0 | 0.00% | 2,104 |
| 2025-01-03 | 2024-12-31 | 2.860 | 754 | +0 | 0.00% | 2,156 |
| 2025-01-02 | 2024-12-27 | 2.870 | 754 | +0 | 0.00% | 2,164 |
| 2024-12-30 | 2024-12-24 | 2.890 | 754 | +0 | 0.00% | 2,179 |
| 2024-12-27 | 2024-12-20 | 2.940 | 754 | +0 | 0.00% | 2,217 |
| 2024-12-23 | 2024-12-19 | 2.950 | 754 | +0 | 0.00% | 2,224 |
| 2024-12-20 | 2024-12-18 | 2.950 | 754 | +0 | 0.00% | 2,224 |
| 2024-12-19 | 2024-12-17 | 2.950 | 754 | +0 | 0.00% | 2,224 |
| 2024-12-18 | 2024-12-16 | 2.950 | 754 | +0 | 0.00% | 2,224 |
| 2024-12-17 | 2024-12-13 | 2.970 | 754 | +0 | 0.00% | 2,239 |
| 2024-12-16 | 2024-12-12 | 2.970 | 754 | +0 | 0.00% | 2,239 |
| 2024-12-13 | 2024-12-11 | 2.970 | 754 | +0 | 0.00% | 2,239 |
| 2024-12-12 | 2024-12-10 | 2.970 | 754 | +0 | 0.00% | 2,239 |
| 2024-12-11 | 2024-12-09 | 2.980 | 754 | +0 | 0.00% | 2,247 |
| 2024-12-10 | 2024-12-06 | 2.970 | 754 | +0 | 0.00% | 2,239 |
| 2024-12-09 | 2024-12-05 | 3.000 | 754 | +0 | 0.00% | 2,262 |
| 2024-12-06 | 2024-12-04 | 2.990 | 754 | +0 | 0.00% | 2,254 |
| 2024-12-05 | 2024-12-03 | 3.000 | 754 | +0 | 0.00% | 2,262 |
| 2024-12-04 | 2024-12-02 | 2.990 | 754 | +0 | 0.00% | 2,254 |
| 2024-12-03 | 2024-11-29 | 2.990 | 754 | +0 | 0.00% | 2,254 |
| 2024-12-02 | 2024-11-28 | 2.970 | 754 | +0 | 0.00% | 2,239 |
| 2024-11-29 | 2024-11-27 | 2.970 | 754 | +0 | 0.00% | 2,239 |
| 2024-11-28 | 2024-11-26 | 3.000 | 754 | +0 | 0.00% | 2,262 |
| 2024-11-27 | 2024-11-25 | 3.000 | 754 | +0 | 0.00% | 2,262 |
| 2024-11-26 | 2024-11-22 | 3.000 | 754 | +0 | 0.00% | 2,262 |
| 2024-11-25 | 2024-11-21 | 3.020 | 754 | +0 | 0.00% | 2,277 |
| 2024-11-22 | 2024-11-20 | 3.000 | 754 | +0 | 0.00% | 2,262 |
| 2024-11-21 | 2024-11-19 | 3.030 | 754 | +0 | 0.00% | 2,285 |
| 2024-11-20 | 2024-11-18 | 3.030 | 754 | +0 | 0.00% | 2,285 |
| 2024-11-19 | 2024-11-15 | 3.050 | 754 | +0 | 0.00% | 2,300 |
| 2024-11-18 | 2024-11-14 | 3.050 | 754 | +0 | 0.00% | 2,300 |
| 2024-11-15 | 2024-11-13 | 3.050 | 754 | +0 | 0.00% | 2,300 |
| 2024-11-14 | 2024-11-12 | 3.050 | 754 | +0 | 0.00% | 2,300 |
| 2024-11-13 | 2024-11-11 | 3.040 | 754 | +0 | 0.00% | 2,292 |
| 2024-11-12 | 2024-11-08 | 3.030 | 754 | +0 | 0.00% | 2,285 |
| 2024-11-11 | 2024-11-07 | 3.020 | 754 | +0 | 0.00% | 2,277 |
| 2024-11-08 | 2024-11-06 | 3.020 | 754 | +0 | 0.00% | 2,277 |
| 2024-11-07 | 2024-11-05 | 3.050 | 754 | +0 | 0.00% | 2,300 |
| 2024-11-06 | 2024-11-04 | 3.040 | 754 | +0 | 0.00% | 2,292 |
| 2024-11-05 | 2024-11-01 | 3.040 | 754 | +0 | 0.00% | 2,292 |
| 2024-11-04 | 2024-10-31 | 3.050 | 754 | +0 | 0.00% | 2,300 |
| 2024-11-01 | 2024-10-30 | 3.040 | 754 | +0 | 0.00% | 2,292 |
| 2024-10-31 | 2024-10-29 | 3.040 | 754 | +0 | 0.00% | 2,292 |
| 2024-10-30 | 2024-10-28 | 3.040 | 754 | +0 | 0.00% | 2,292 |
| 2024-10-29 | 2024-10-25 | 3.030 | 754 | +0 | 0.00% | 2,285 |
| 2024-10-28 | 2024-10-24 | 3.040 | 754 | +0 | 0.00% | 2,292 |
| 2024-10-25 | 2024-10-23 | 3.070 | 754 | +0 | 0.00% | 2,315 |
| 2024-10-24 | 2024-10-22 | 3.070 | 754 | +0 | 0.00% | 2,315 |
| 2024-10-23 | 2024-10-21 | 3.080 | 754 | +0 | 0.00% | 2,322 |
| 2024-10-22 | 2024-10-18 | 3.070 | 754 | +0 | 0.00% | 2,315 |
| 2024-10-21 | 2024-10-17 | 3.090 | 754 | +0 | 0.00% | 2,330 |
| 2024-10-18 | 2024-10-16 | 3.090 | 754 | +0 | 0.00% | 2,330 |
| 2024-10-17 | 2024-10-15 | 3.060 | 754 | +0 | 0.00% | 2,307 |
| 2024-10-16 | 2024-10-14 | 3.070 | 754 | +0 | 0.00% | 2,315 |
| 2024-10-15 | 2024-10-10 | 3.070 | 754 | +0 | 0.00% | 2,315 |
| 2024-10-14 | 2024-10-09 | 3.040 | 754 | +0 | 0.00% | 2,292 |
| 2024-10-10 | 2024-10-08 | 3.070 | 754 | +0 | 0.00% | 2,315 |
| 2024-10-09 | 2024-10-07 | 3.060 | 754 | +0 | 0.00% | 2,307 |
| 2024-10-08 | 2024-10-04 | 3.080 | 754 | +0 | 0.00% | 2,322 |
| 2024-10-07 | 2024-10-03 | 3.090 | 754 | +0 | 0.00% | 2,330 |
| 2024-10-04 | 2024-10-02 | 3.070 | 754 | +0 | 0.00% | 2,315 |
| 2024-10-03 | 2024-09-30 | 3.100 | 754 | +0 | 0.00% | 2,337 |
| 2024-10-02 | 2024-09-27 | 3.100 | 754 | +0 | 0.00% | 2,337 |
| 2024-09-30 | 2024-09-26 | 3.150 | 754 | +0 | 0.00% | 2,375 |
| 2024-09-27 | 2024-09-25 | 3.140 | 754 | +0 | 0.00% | 2,368 |
| 2024-09-26 | 2024-09-24 | 3.150 | 754 | +0 | 0.00% | 2,375 |
| 2024-09-25 | 2024-09-23 | 3.050 | 754 | +0 | 0.00% | 2,300 |
| 2024-09-24 | 2024-09-20 | 3.020 | 754 | +0 | 0.00% | 2,277 |
| 2024-09-23 | 2024-09-19 | 3.000 | 754 | +0 | 0.00% | 2,262 |
| 2024-09-20 | 2024-09-17 | 3.000 | 754 | +0 | 0.00% | 2,262 |
| 2024-09-19 | 2024-09-16 | 2.960 | 754 | +0 | 0.00% | 2,232 |
| 2024-09-17 | 2024-09-13 | 2.980 | 754 | +0 | 0.00% | 2,247 |
| 2024-09-16 | 2024-09-12 | 3.030 | 754 | +0 | 0.00% | 2,285 |
| 2024-09-13 | 2024-09-11 | 3.030 | 754 | +0 | 0.00% | 2,285 |
| 2024-09-12 | 2024-09-10 | 3.060 | 754 | +0 | 0.00% | 2,307 |
| 2024-09-11 | 2024-09-09 | 3.060 | 754 | +0 | 0.00% | 2,307 |
| 2024-09-10 | 2024-09-05 | 3.080 | 754 | +0 | 0.00% | 2,322 |
| 2024-09-09 | 2024-09-04 | 3.090 | 754 | +0 | 0.00% | 2,330 |
| 2024-09-05 | 2024-09-03 | 3.010 | 754 | +0 | 0.00% | 2,270 |
| 2024-09-04 | 2024-09-02 | 3.030 | 754 | +0 | 0.00% | 2,285 |
| 2024-09-03 | 2024-08-30 | 3.110 | 754 | +0 | 0.00% | 2,345 |
| 2024-09-02 | 2024-08-29 | 3.130 | 754 | +0 | 0.00% | 2,360 |
| 2024-08-30 | 2024-08-28 | 3.120 | 754 | +0 | 0.00% | 2,352 |
| 2024-08-29 | 2024-08-27 | 3.120 | 754 | +0 | 0.00% | 2,352 |
| 2024-08-28 | 2024-08-26 | 3.150 | 754 | +0 | 0.00% | 2,375 |
| 2024-08-27 | 2024-08-23 | 3.130 | 754 | +0 | 0.00% | 2,360 |
| 2024-08-26 | 2024-08-22 | 3.120 | 754 | +0 | 0.00% | 2,352 |
| 2024-08-23 | 2024-08-21 | 3.160 | 754 | +0 | 0.00% | 2,383 |
| 2024-08-22 | 2024-08-20 | 3.130 | 754 | +0 | 0.00% | 2,360 |
| 2024-08-21 | 2024-08-19 | 3.160 | 754 | +0 | 0.00% | 2,383 |
| 2024-08-20 | 2024-08-16 | 3.140 | 754 | +0 | 0.00% | 2,368 |
| 2024-08-19 | 2024-08-15 | 3.150 | 754 | +0 | 0.00% | 2,375 |
| 2024-08-16 | 2024-08-14 | 3.180 | 754 | +0 | 0.00% | 2,398 |
| 2024-08-15 | 2024-08-13 | 3.160 | 754 | +0 | 0.00% | 2,383 |
| 2024-08-14 | 2024-08-12 | 3.150 | 754 | +0 | 0.00% | 2,375 |
| 2024-08-13 | 2024-08-09 | 3.120 | 754 | +0 | 0.00% | 2,352 |
| 2024-08-12 | 2024-08-08 | 3.130 | 754 | +0 | 0.00% | 2,360 |
| 2024-08-09 | 2024-08-07 | 3.150 | 754 | +0 | 0.00% | 2,375 |
| 2024-08-08 | 2024-08-06 | 3.150 | 754 | +0 | 0.00% | 2,375 |
| 2024-08-07 | 2024-08-05 | 3.160 | 754 | +0 | 0.00% | 2,383 |
| 2024-08-06 | 2024-08-02 | 3.110 | 754 | +0 | 0.00% | 2,345 |
| 2024-08-05 | 2024-08-01 | 3.140 | 754 | +0 | 0.00% | 2,368 |
| 2024-08-02 | 2024-07-31 | 3.150 | 754 | +0 | 0.00% | 2,375 |
| 2024-08-01 | 2024-07-30 | 3.150 | 754 | +0 | 0.00% | 2,375 |
| 2024-07-31 | 2024-07-29 | 3.200 | 754 | +0 | 0.00% | 2,413 |
| 2024-07-30 | 2024-07-26 | 3.150 | 754 | +0 | 0.00% | 2,375 |
| 2024-07-29 | 2024-07-25 | 3.150 | 754 | +0 | 0.00% | 2,375 |
| 2024-07-26 | 2024-07-24 | 3.150 | 754 | +0 | 0.00% | 2,375 |
| 2024-07-25 | 2024-07-23 | 3.150 | 754 | +0 | 0.00% | 2,375 |
| 2024-07-24 | 2024-07-22 | 3.150 | 754 | +0 | 0.00% | 2,375 |
| 2024-07-23 | 2024-07-19 | 3.160 | 754 | +0 | 0.00% | 2,383 |
| 2024-07-22 | 2024-07-18 | 3.160 | 754 | +0 | 0.00% | 2,383 |
| 2024-07-19 | 2024-07-17 | 3.180 | 754 | +0 | 0.00% | 2,398 |
| 2024-07-18 | 2024-07-16 | 3.150 | 754 | +0 | 0.00% | 2,375 |
| 2024-07-17 | 2024-07-15 | 3.170 | 754 | +0 | 0.00% | 2,390 |
| 2024-07-16 | 2024-07-12 | 3.170 | 754 | +0 | 0.00% | 2,390 |
| 2024-07-15 | 2024-07-11 | 3.170 | 754 | +0 | 0.00% | 2,390 |
| 2024-07-12 | 2024-07-10 | 3.170 | 754 | +0 | 0.00% | 2,390 |
| 2024-07-11 | 2024-07-09 | 3.200 | 754 | +0 | 0.00% | 2,413 |
| 2024-07-10 | 2024-07-08 | 3.150 | 754 | +0 | 0.00% | 2,375 |
| 2024-07-09 | 2024-07-05 | 3.180 | 754 | +0 | 0.00% | 2,398 |
| 2024-07-08 | 2024-07-04 | 3.180 | 754 | +0 | 0.00% | 2,398 |
| 2024-07-05 | 2024-07-03 | 3.100 | 754 | +0 | 0.00% | 2,337 |
| 2024-07-04 | 2024-07-02 | 3.290 | 754 | +0 | 0.00% | 2,481 |
| 2024-07-03 | 2024-06-28 | 3.280 | 754 | +0 | 0.00% | 2,473 |
| 2024-07-02 | 2024-06-27 | 3.300 | 754 | +0 | 0.00% | 2,488 |
| 2024-06-28 | 2024-06-26 | 3.250 | 754 | +0 | 0.00% | 2,450 |
| 2024-06-27 | 2024-06-25 | 3.340 | 754 | +0 | 0.00% | 2,518 |
| 2024-06-26 | 2024-06-24 | 3.340 | 754 | +0 | 0.00% | 2,518 |
| 2024-06-25 | 2024-06-21 | 3.330 | 754 | +0 | 0.00% | 2,511 |
| 2024-06-24 | 2024-06-20 | 3.300 | 754 | +0 | 0.00% | 2,488 |
| 2024-06-21 | 2024-06-19 | 3.290 | 754 | +0 | 0.00% | 2,481 |
| 2024-06-20 | 2024-06-18 | 3.300 | 754 | +0 | 0.00% | 2,488 |
| 2024-06-19 | 2024-06-17 | 3.240 | 754 | +0 | 0.00% | 2,443 |
| 2024-06-18 | 2024-06-14 | 3.240 | 754 | +0 | 0.00% | 2,443 |
| 2024-06-17 | 2024-06-13 | 3.200 | 754 | +0 | 0.00% | 2,413 |
| 2024-06-14 | 2024-06-12 | 3.180 | 754 | +0 | 0.00% | 2,398 |
| 2024-06-13 | 2024-06-11 | 3.000 | 754 | +0 | 0.00% | 2,262 |
| 2024-06-12 | 2024-06-07 | 2.910 | 754 | +0 | 0.00% | 2,194 |
| 2024-06-11 | 2024-06-06 | 2.950 | 754 | +0 | 0.00% | 2,224 |
| 2024-06-07 | 2024-06-05 | 2.700 | 754 | +0 | 0.00% | 2,036 |
| 2024-06-06 | 2024-06-04 | 3.200 | 754 | +0 | 0.00% | 2,413 |
| 2024-06-05 | 2024-06-03 | 3.100 | 754 | +0 | 0.00% | 2,337 |
| 2024-06-04 | 2024-05-31 | 3.000 | 754 | +0 | 0.00% | 2,262 |
| 2024-06-03 | 2024-05-30 | 3.000 | 754 | +0 | 0.00% | 2,262 |
| 2024-05-31 | 2024-05-29 | 2.980 | 754 | +0 | 0.00% | 2,247 |
| 2024-05-30 | 2024-05-28 | 2.950 | 754 | +0 | 0.00% | 2,224 |
| 2024-05-29 | 2024-05-27 | 2.920 | 754 | +0 | 0.00% | 2,202 |
| 2024-05-28 | 2024-05-24 | 2.890 | 754 | +0 | 0.00% | 2,179 |
| 2024-05-27 | 2024-05-23 | 2.900 | 754 | +0 | 0.00% | 2,187 |
| 2024-05-24 | 2024-05-22 | 2.850 | 754 | +0 | 0.00% | 2,149 |
| 2024-05-23 | 2024-05-21 | 2.690 | 754 | +0 | 0.00% | 2,028 |
| 2024-05-22 | 2024-05-20 | 2.790 | 754 | +0 | 0.00% | 2,104 |
| 2024-05-21 | 2024-05-17 | 2.980 | 754 | +0 | 0.00% | 2,247 |
| 2024-05-20 | 2024-05-16 | 2.990 | 754 | +0 | 0.00% | 2,254 |
| 2024-05-17 | 2024-05-14 | 2.980 | 754 | +0 | 0.00% | 2,247 |
| 2024-05-16 | 2024-05-13 | 2.990 | 754 | +0 | 0.00% | 2,254 |
| 2024-05-14 | 2024-05-10 | 2.990 | 754 | +0 | 0.00% | 2,254 |
| 2024-05-13 | 2024-05-09 | 3.300 | 754 | +0 | 0.00% | 2,488 |
| 2024-05-10 | 2024-05-08 | 3.470 | 754 | +0 | 0.00% | 2,616 |
| 2024-05-09 | 2024-05-07 | 3.500 | 754 | +0 | 0.00% | 2,639 |
| 2024-05-08 | 2024-05-06 | 3.550 | 754 | +0 | 0.00% | 2,677 |
| 2024-05-07 | 2024-05-03 | 3.390 | 754 | +0 | 0.00% | 2,556 |
| 2024-05-06 | 2024-05-02 | 3.500 | 754 | +0 | 0.00% | 2,639 |
| 2024-05-03 | 2024-04-30 | 3.500 | 754 | +0 | 0.00% | 2,639 |
| 2024-05-02 | 2024-04-29 | 3.570 | 754 | +0 | 0.00% | 2,692 |
| 2024-04-30 | 2024-04-26 | 3.550 | 754 | +0 | 0.00% | 2,677 |
| 2024-04-29 | 2024-04-25 | 3.570 | 754 | +0 | 0.00% | 2,692 |
| 2024-04-26 | 2024-04-24 | 3.590 | 754 | +0 | 0.00% | 2,707 |
| 2024-04-25 | 2024-04-23 | 3.730 | 754 | +0 | 0.00% | 2,812 |
| 2024-04-24 | 2024-04-22 | 3.770 | 754 | +0 | 0.00% | 2,843 |
| 2024-04-23 | 2024-04-19 | 3.750 | 754 | +0 | 0.00% | 2,828 |
| 2024-04-22 | 2024-04-18 | 3.750 | 754 | +0 | 0.00% | 2,828 |
| 2024-04-19 | 2024-04-17 | 3.740 | 754 | +0 | 0.00% | 2,820 |
| 2024-04-18 | 2024-04-16 | 3.720 | 754 | +0 | 0.00% | 2,805 |
| 2024-04-17 | 2024-04-15 | 3.760 | 754 | +0 | 0.00% | 2,835 |
| 2024-04-16 | 2024-04-12 | 3.740 | 754 | +0 | 0.00% | 2,820 |
| 2024-04-15 | 2024-04-11 | 3.760 | 754 | +0 | 0.00% | 2,835 |
| 2024-04-12 | 2024-04-10 | 3.770 | 754 | +0 | 0.00% | 2,843 |
| 2024-04-11 | 2024-04-09 | 3.780 | 754 | +0 | 0.00% | 2,850 |
| 2024-04-10 | 2024-04-08 | 3.790 | 754 | +0 | 0.00% | 2,858 |
| 2024-04-09 | 2024-04-05 | 3.780 | 754 | +0 | 0.00% | 2,850 |
| 2024-04-08 | 2024-04-03 | 3.790 | 754 | +0 | 0.00% | 2,858 |
| 2024-04-05 | 2024-04-02 | 3.760 | 754 | +0 | 0.00% | 2,835 |
| 2024-04-03 | 2024-03-28 | 3.790 | 754 | +0 | 0.00% | 2,858 |
| 2024-04-02 | 2024-03-27 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-03-28 | 2024-03-26 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-03-27 | 2024-03-25 | 3.810 | 754 | +0 | 0.00% | 2,873 |
| 2024-03-26 | 2024-03-22 | 3.810 | 754 | +0 | 0.00% | 2,873 |
| 2024-03-25 | 2024-03-21 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-03-22 | 2024-03-20 | 3.780 | 754 | +0 | 0.00% | 2,850 |
| 2024-03-21 | 2024-03-19 | 3.790 | 754 | +0 | 0.00% | 2,858 |
| 2024-03-20 | 2024-03-18 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-03-19 | 2024-03-15 | 3.760 | 754 | +0 | 0.00% | 2,835 |
| 2024-03-18 | 2024-03-14 | 3.790 | 754 | +0 | 0.00% | 2,858 |
| 2024-03-15 | 2024-03-13 | 3.790 | 754 | +0 | 0.00% | 2,858 |
| 2024-03-14 | 2024-03-12 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-03-13 | 2024-03-11 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-03-12 | 2024-03-08 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-03-11 | 2024-03-07 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-03-08 | 2024-03-06 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-03-07 | 2024-03-05 | 3.810 | 754 | +0 | 0.00% | 2,873 |
| 2024-03-06 | 2024-03-04 | 3.810 | 754 | +0 | 0.00% | 2,873 |
| 2024-03-05 | 2024-03-01 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-03-04 | 2024-02-29 | 3.780 | 754 | +0 | 0.00% | 2,850 |
| 2024-03-01 | 2024-02-28 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-02-29 | 2024-02-27 | 3.780 | 754 | +0 | 0.00% | 2,850 |
| 2024-02-28 | 2024-02-26 | 3.790 | 754 | +0 | 0.00% | 2,858 |
| 2024-02-27 | 2024-02-23 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-02-26 | 2024-02-22 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-02-23 | 2024-02-21 | 3.780 | 754 | +0 | 0.00% | 2,850 |
| 2024-02-22 | 2024-02-20 | 3.770 | 754 | +0 | 0.00% | 2,843 |
| 2024-02-21 | 2024-02-19 | 3.770 | 754 | +0 | 0.00% | 2,843 |
| 2024-02-20 | 2024-02-16 | 3.770 | 754 | +0 | 0.00% | 2,843 |
| 2024-02-19 | 2024-02-15 | 3.780 | 754 | +0 | 0.00% | 2,850 |
| 2024-02-16 | 2024-02-14 | 3.770 | 754 | +0 | 0.00% | 2,843 |
| 2024-02-15 | 2024-02-09 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-02-14 | 2024-02-07 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-02-08 | 2024-02-06 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-02-07 | 2024-02-05 | 3.820 | 754 | +0 | 0.00% | 2,880 |
| 2024-02-06 | 2024-02-02 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-02-05 | 2024-02-01 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-02-02 | 2024-01-31 | 3.880 | 754 | +0 | 0.00% | 2,926 |
| 2024-02-01 | 2024-01-30 | 3.870 | 754 | +0 | 0.00% | 2,918 |
| 2024-01-31 | 2024-01-29 | 3.880 | 754 | +0 | 0.00% | 2,926 |
| 2024-01-30 | 2024-01-26 | 3.870 | 754 | +0 | 0.00% | 2,918 |
| 2024-01-29 | 2024-01-25 | 3.890 | 754 | +0 | 0.00% | 2,933 |
| 2024-01-26 | 2024-01-24 | 3.880 | 754 | +0 | 0.00% | 2,926 |
| 2024-01-25 | 2024-01-23 | 3.890 | 754 | +0 | 0.00% | 2,933 |
| 2024-01-24 | 2024-01-22 | 3.890 | 754 | +0 | 0.00% | 2,933 |
| 2024-01-23 | 2024-01-19 | 3.880 | 754 | +0 | 0.00% | 2,926 |
| 2024-01-22 | 2024-01-18 | 3.860 | 754 | +0 | 0.00% | 2,910 |
| 2024-01-19 | 2024-01-17 | 3.800 | 754 | +0 | 0.00% | 2,865 |
| 2024-01-18 | 2024-01-16 | 3.880 | 754 | +0 | 0.00% | 2,926 |
| 2024-01-17 | 2024-01-15 | 3.880 | 754 | +0 | 0.00% | 2,926 |
| 2024-01-16 | 2024-01-12 | 3.870 | 754 | +0 | 0.00% | 2,918 |
| 2024-01-15 | 2024-01-11 | 3.710 | 754 | +0 | 0.00% | 2,797 |
| 2024-01-12 | 2024-01-10 | 3.810 | 754 | +0 | 0.00% | 2,873 |
| 2024-01-11 | 2024-01-09 | 3.810 | 754 | +0 | 0.00% | 2,873 |
| 2024-01-10 | 2024-01-08 | 3.780 | 754 | +0 | 0.00% | 2,850 |
| 2024-01-09 | 2024-01-05 | 3.780 | 754 | +0 | 0.00% | 2,850 |
| 2024-01-08 | 2024-01-04 | 3.880 | 754 | +0 | 0.00% | 2,926 |
| 2024-01-05 | 2024-01-03 | 3.900 | 754 | +0 | 0.00% | 2,941 |
| 2024-01-04 | 2024-01-02 | 3.780 | 754 | +0 | 0.00% | 2,850 |
| 2024-01-03 | 2023-12-29 | 3.890 | 754 | +0 | 0.00% | 2,933 |
| 2024-01-02 | 2023-12-28 | 3.880 | 754 | +0 | 0.00% | 2,926 |
| 2023-12-29 | 2023-12-27 | 3.880 | 754 | +0 | 0.00% | 2,926 |
| 2023-12-28 | 2023-12-22 | 3.920 | 754 | +0 | 0.00% | 2,956 |
| 2023-12-27 | 2023-12-21 | 3.890 | 754 | +0 | 0.00% | 2,933 |
| 2023-12-22 | 2023-12-20 | 3.890 | 754 | +0 | 0.00% | 2,933 |
| 2023-12-21 | 2023-12-19 | 3.840 | 754 | +0 | 0.00% | 2,895 |
| 2023-12-20 | 2023-12-18 | 3.850 | 754 | +0 | 0.00% | 2,903 |
| 2023-12-19 | 2023-12-15 | 3.930 | 754 | +0 | 0.00% | 2,963 |
| 2023-12-18 | 2023-12-14 | 3.860 | 754 | +0 | 0.00% | 2,910 |
| 2023-12-15 | 2023-12-13 | 3.840 | 754 | +0 | 0.00% | 2,895 |
| 2023-12-14 | 2023-12-12 | 3.880 | 754 | +0 | 0.00% | 2,926 |
| 2023-12-13 | 2023-12-11 | 3.890 | 754 | +0 | 0.00% | 2,933 |
| 2023-12-12 | 2023-12-08 | 3.870 | 754 | +0 | 0.00% | 2,918 |
| 2023-12-11 | 2023-12-07 | 3.900 | 754 | +0 | 0.00% | 2,941 |
| 2023-12-08 | 2023-12-06 | 3.880 | 754 | +0 | 0.00% | 2,926 |
| 2023-12-07 | 2023-12-05 | 3.890 | 754 | +0 | 0.00% | 2,933 |
| 2023-12-06 | 2023-12-04 | 3.910 | 754 | +0 | 0.00% | 2,948 |
| 2023-12-05 | 2023-12-01 | 3.900 | 754 | +0 | 0.00% | 2,941 |
| 2023-12-04 | 2023-11-30 | 3.900 | 754 | +0 | 0.00% | 2,941 |
| 2023-12-01 | 2023-11-29 | 3.900 | 754 | +0 | 0.00% | 2,941 |
| 2023-11-30 | 2023-11-28 | 3.900 | 754 | +0 | 0.00% | 2,941 |
| 2023-11-29 | 2023-11-27 | 3.940 | 754 | +0 | 0.00% | 2,971 |
| 2023-11-28 | 2023-11-24 | 3.970 | 754 | +0 | 0.00% | 2,994 |
| 2023-11-27 | 2023-11-23 | 3.981 | 754 | +8 | 0.00% | 3,001 |
| 2023-11-24 | 2023-11-22 | 4.031 | 746 | +0 | 0.00% | 3,007 |
| 2023-11-23 | 2023-11-21 | 4.041 | 746 | +0 | 0.00% | 3,015 |
| 2023-11-22 | 2023-11-20 | 4.041 | 746 | +0 | 0.00% | 3,015 |
| 2023-11-21 | 2023-11-17 | 3.910 | 746 | +0 | 0.00% | 2,917 |
| 2023-11-20 | 2023-11-16 | 3.920 | 746 | +0 | 0.00% | 2,924 |
| 2023-11-17 | 2023-11-15 | 3.930 | 746 | +0 | 0.00% | 2,932 |
| 2023-11-16 | 2023-11-14 | 3.940 | 746 | +0 | 0.00% | 2,939 |
| 2023-11-15 | 2023-11-13 | 3.940 | 746 | +0 | 0.00% | 2,939 |
| 2023-11-14 | 2023-11-10 | 3.991 | 746 | +0 | 0.00% | 2,977 |
| 2023-11-13 | 2023-11-09 | 3.991 | 746 | +0 | 0.00% | 2,977 |
| 2023-11-10 | 2023-11-08 | 3.991 | 746 | +0 | 0.00% | 2,977 |
| 2023-11-09 | 2023-11-07 | 4.031 | 746 | +0 | 0.00% | 3,007 |
| 2023-11-08 | 2023-11-06 | 4.041 | 746 | +0 | 0.00% | 3,015 |
| 2023-11-07 | 2023-11-03 | 4.031 | 746 | +0 | 0.00% | 3,007 |
| 2023-11-06 | 2023-11-02 | 4.021 | 746 | +0 | 0.00% | 3,000 |
| 2023-11-03 | 2023-11-01 | 4.031 | 746 | +0 | 0.00% | 3,007 |
| 2023-11-02 | 2023-10-31 | 4.021 | 746 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 4.031 | 746 | +0 | 0.00% | 3,007 |
| 2023-10-31 | 2023-10-27 | 3.940 | 746 | +0 | 0.00% | 2,939 |
| 2023-10-30 | 2023-10-26 | 4.031 | 746 | +0 | 0.00% | 3,007 |
| 2023-10-27 | 2023-10-25 | 4.031 | 746 | +0 | 0.00% | 3,007 |
| 2023-10-26 | 2023-10-24 | 4.031 | 746 | +0 | 0.00% | 3,007 |
| 2023-10-25 | 2023-10-20 | 3.859 | 746 | +0 | 0.00% | 2,879 |
| 2023-10-24 | 2023-10-19 | 3.890 | 746 | +0 | 0.00% | 2,902 |
| 2023-10-20 | 2023-10-18 | 3.879 | 746 | +0 | 0.00% | 2,894 |
| 2023-10-19 | 2023-10-17 | 3.981 | 746 | +0 | 0.00% | 2,969 |
| 2023-10-18 | 2023-10-16 | 3.981 | 746 | +0 | 0.00% | 2,969 |
| 2023-10-17 | 2023-10-13 | 3.940 | 746 | +0 | 0.00% | 2,939 |
| 2023-10-16 | 2023-10-12 | 3.799 | 746 | +0 | 0.00% | 2,834 |
| 2023-10-13 | 2023-10-11 | 4.031 | 746 | +0 | 0.00% | 3,007 |
| 2023-10-12 | 2023-10-10 | 4.112 | 746 | +0 | 0.00% | 3,067 |
| 2023-10-11 | 2023-10-09 | 4.041 | 746 | +0 | 0.00% | 3,015 |
| 2023-10-10 | 2023-10-06 | 3.869 | 746 | +0 | 0.00% | 2,887 |
| 2023-10-09 | 2023-10-05 | 3.900 | 746 | +0 | 0.00% | 2,909 |
| 2023-10-06 | 2023-10-04 | 3.910 | 746 | +0 | 0.00% | 2,917 |
| 2023-10-05 | 2023-10-03 | 4.031 | 746 | +0 | 0.00% | 3,007 |
| 2023-10-04 | 2023-09-29 | 4.041 | 746 | +0 | 0.00% | 3,015 |
| 2023-10-03 | 2023-09-28 | 4.082 | 746 | +0 | 0.00% | 3,045 |
| 2023-09-29 | 2023-09-27 | 4.071 | 746 | +0 | 0.00% | 3,037 |
| 2023-09-28 | 2023-09-26 | 4.122 | 746 | +0 | 0.00% | 3,075 |
| 2023-09-27 | 2023-09-25 | 4.122 | 746 | +0 | 0.00% | 3,075 |
| 2023-09-26 | 2023-09-22 | 4.233 | 746 | +0 | 0.00% | 3,158 |
| 2023-09-25 | 2023-09-21 | 4.233 | 746 | +0 | 0.00% | 3,158 |
| 2023-09-22 | 2023-09-20 | 4.263 | 746 | +0 | 0.00% | 3,180 |
| 2023-09-21 | 2023-09-19 | 4.324 | 746 | +0 | 0.00% | 3,226 |
| 2023-09-20 | 2023-09-18 | 4.344 | 746 | +0 | 0.00% | 3,241 |
| 2023-09-19 | 2023-09-15 | 4.395 | 746 | +0 | 0.00% | 3,278 |
| 2023-09-18 | 2023-09-14 | 4.415 | 746 | +0 | 0.00% | 3,294 |
| 2023-09-15 | 2023-09-13 | 4.465 | 746 | +0 | 0.00% | 3,331 |
| 2023-09-14 | 2023-09-12 | 4.465 | 746 | +0 | 0.00% | 3,331 |
| 2023-09-13 | 2023-09-11 | 4.465 | 746 | +0 | 0.00% | 3,331 |
| 2023-09-12 | 2023-09-07 | 4.486 | 746 | +0 | 0.00% | 3,346 |
| 2023-09-11 | 2023-09-06 | 4.637 | 746 | +0 | 0.00% | 3,459 |
| 2023-09-07 | 2023-09-05 | 4.627 | 746 | +0 | 0.00% | 3,452 |
| 2023-09-06 | 2023-09-04 | 4.627 | 746 | +0 | 0.00% | 3,452 |
| 2023-09-05 | 2023-08-31 | 4.708 | 746 | +0 | 0.00% | 3,512 |
| 2023-09-04 | 2023-08-30 | 4.627 | 746 | +0 | 0.00% | 3,452 |
| 2023-08-31 | 2023-08-29 | 4.637 | 746 | +0 | 0.00% | 3,459 |
| 2023-08-30 | 2023-08-28 | 4.708 | 746 | +0 | 0.00% | 3,512 |
| 2023-08-29 | 2023-08-25 | 4.637 | 746 | +0 | 0.00% | 3,459 |
| 2023-08-28 | 2023-08-24 | 4.546 | 746 | +0 | 0.00% | 3,392 |
| 2023-08-25 | 2023-08-23 | 4.607 | 746 | +0 | 0.00% | 3,437 |
| 2023-08-24 | 2023-08-22 | 4.647 | 746 | +0 | 0.00% | 3,467 |
| 2023-08-23 | 2023-08-21 | 4.627 | 746 | +0 | 0.00% | 3,452 |
| 2023-08-22 | 2023-08-18 | 4.678 | 746 | +0 | 0.00% | 3,489 |
| 2023-08-21 | 2023-08-17 | 4.617 | 746 | +0 | 0.00% | 3,444 |
| 2023-08-18 | 2023-08-16 | 4.657 | 746 | +0 | 0.00% | 3,474 |
| 2023-08-17 | 2023-08-15 | 4.728 | 746 | +0 | 0.00% | 3,527 |
| 2023-08-16 | 2023-08-14 | 4.536 | 746 | +0 | 0.00% | 3,384 |
| 2023-08-15 | 2023-08-11 | 4.728 | 746 | +0 | 0.00% | 3,527 |
| 2023-08-14 | 2023-08-10 | 4.880 | 746 | +0 | 0.00% | 3,640 |
| 2023-08-11 | 2023-08-09 | 5.232 | 746 | +0 | 0.00% | 3,903 |
| 2023-08-10 | 2023-08-08 | 5.232 | 746 | +30 | 0.00% | 3,903 |
| 2023-08-09 | 2023-08-07 | 5.232 | 716 | +0 | 0.00% | 3,746 |
| 2023-08-08 | 2023-08-04 | 5.242 | 716 | +0 | 0.00% | 3,753 |
| 2023-08-07 | 2023-08-03 | 5.242 | 716 | +0 | 0.00% | 3,753 |
| 2023-08-04 | 2023-08-02 | 5.137 | 716 | +0 | 0.00% | 3,678 |
| 2023-08-03 | 2023-08-01 | 5.116 | 716 | +0 | 0.00% | 3,663 |
| 2023-08-02 | 2023-07-31 | 5.158 | 716 | +0 | 0.00% | 3,693 |
| 2023-08-01 | 2023-07-28 | 5.190 | 716 | +0 | 0.00% | 3,716 |
| 2023-07-31 | 2023-07-27 | 5.253 | 716 | +0 | 0.00% | 3,761 |
| 2023-07-28 | 2023-07-26 | 5.242 | 716 | +0 | 0.00% | 3,753 |
| 2023-07-27 | 2023-07-25 | 5.168 | 716 | +0 | 0.00% | 3,701 |
| 2023-07-26 | 2023-07-24 | 5.263 | 716 | +0 | 0.00% | 3,768 |
| 2023-07-25 | 2023-07-21 | 5.263 | 716 | +0 | 0.00% | 3,768 |
| 2023-07-24 | 2023-07-20 | 5.263 | 716 | +0 | 0.00% | 3,768 |
| 2023-07-21 | 2023-07-19 | 5.253 | 716 | +0 | 0.00% | 3,761 |
| 2023-07-20 | 2023-07-18 | 5.253 | 716 | +0 | 0.00% | 3,761 |
| 2023-07-19 | 2023-07-14 | 5.263 | 716 | +0 | 0.00% | 3,768 |
| 2023-07-18 | 2023-07-13 | 5.263 | 716 | +0 | 0.00% | 3,768 |
| 2023-07-14 | 2023-07-12 | 5.253 | 716 | +0 | 0.00% | 3,761 |
| 2023-07-13 | 2023-07-11 | 5.253 | 716 | +0 | 0.00% | 3,761 |
| 2023-07-12 | 2023-07-10 | 5.242 | 716 | +0 | 0.00% | 3,753 |
| 2023-07-11 | 2023-07-07 | 5.232 | 716 | +0 | 0.00% | 3,746 |
| 2023-07-10 | 2023-07-06 | 5.368 | 716 | +0 | 0.00% | 3,844 |
| 2023-07-07 | 2023-07-05 | 5.253 | 716 | +0 | 0.00% | 3,761 |
| 2023-07-06 | 2023-07-04 | 5.253 | 716 | +0 | 0.00% | 3,761 |
| 2023-07-05 | 2023-07-03 | 5.232 | 716 | +0 | 0.00% | 3,746 |
| 2023-07-04 | 2023-06-30 | 5.263 | 716 | +0 | 0.00% | 3,768 |
| 2023-07-03 | 2023-06-29 | 5.211 | 716 | +0 | 0.00% | 3,731 |
| 2023-06-30 | 2023-06-28 | 5.242 | 716 | +0 | 0.00% | 3,753 |
| 2023-06-29 | 2023-06-27 | 5.211 | 716 | +0 | 0.00% | 3,731 |
| 2023-06-28 | 2023-06-26 | 5.263 | 716 | +0 | 0.00% | 3,768 |
| 2023-06-27 | 2023-06-23 | 5.274 | 716 | +0 | 0.00% | 3,776 |
| 2023-06-26 | 2023-06-21 | 5.337 | 716 | +0 | 0.00% | 3,821 |
| 2023-06-23 | 2023-06-20 | 5.295 | 716 | +0 | 0.00% | 3,791 |
| 2023-06-21 | 2023-06-19 | 5.295 | 716 | +0 | 0.00% | 3,791 |
| 2023-06-20 | 2023-06-16 | 5.347 | 716 | +0 | 0.00% | 3,829 |
| 2023-06-19 | 2023-06-15 | 5.337 | 716 | +0 | 0.00% | 3,821 |
| 2023-06-16 | 2023-06-14 | 5.368 | 716 | +0 | 0.00% | 3,844 |
| 2023-06-15 | 2023-06-13 | 5.368 | 716 | +0 | 0.00% | 3,844 |
| 2023-06-14 | 2023-06-12 | 5.368 | 716 | +0 | 0.00% | 3,844 |
| 2023-06-13 | 2023-06-09 | 5.274 | 716 | +0 | 0.00% | 3,776 |
| 2023-06-12 | 2023-06-08 | 5.274 | 716 | +0 | 0.00% | 3,776 |
| 2023-06-09 | 2023-06-07 | 5.368 | 716 | +0 | 0.00% | 3,844 |
| 2023-06-08 | 2023-06-06 | 5.347 | 716 | +0 | 0.00% | 3,829 |
| 2023-06-07 | 2023-06-05 | 5.411 | 716 | +0 | 0.00% | 3,874 |
| 2023-06-06 | 2023-06-02 | 5.358 | 716 | +0 | 0.00% | 3,836 |
| 2023-06-05 | 2023-06-01 | 5.347 | 716 | +0 | 0.00% | 3,829 |
| 2023-06-02 | 2023-05-31 | 5.421 | 716 | +0 | 0.00% | 3,882 |
| 2023-06-01 | 2023-05-30 | 5.421 | 716 | +0 | 0.00% | 3,882 |
| 2023-05-31 | 2023-05-29 | 5.453 | 716 | +0 | 0.00% | 3,904 |
| 2023-05-30 | 2023-05-25 | 5.368 | 716 | +0 | 0.00% | 3,844 |
| 2023-05-29 | 2023-05-24 | 5.379 | 716 | +0 | 0.00% | 3,851 |
| 2023-05-25 | 2023-05-23 | 5.453 | 716 | +0 | 0.00% | 3,904 |
| 2023-05-24 | 2023-05-22 | 5.421 | 716 | +0 | 0.00% | 3,882 |
| 2023-05-23 | 2023-05-19 | 5.463 | 716 | +0 | 0.00% | 3,912 |
| 2023-05-22 | 2023-05-18 | 5.474 | 716 | +0 | 0.00% | 3,919 |
| 2023-05-19 | 2023-05-17 | 5.368 | 716 | +0 | 0.00% | 3,844 |
| 2023-05-18 | 2023-05-16 | 5.379 | 716 | +0 | 0.00% | 3,851 |
| 2023-05-17 | 2023-05-15 | 5.474 | 716 | +0 | 0.00% | 3,919 |
| 2023-05-16 | 2023-05-12 | 5.474 | 716 | +0 | 0.00% | 3,919 |
| 2023-05-15 | 2023-05-11 | 5.474 | 716 | +0 | 0.00% | 3,919 |
| 2023-05-12 | 2023-05-10 | 5.758 | 716 | +0 | 0.00% | 4,123 |
| 2023-05-11 | 2023-05-09 | 5.590 | 716 | +0 | 0.00% | 4,002 |
| 2023-05-10 | 2023-05-08 | 5.611 | 716 | +0 | 0.00% | 4,017 |
| 2023-05-09 | 2023-05-05 | 5.684 | 716 | +0 | 0.00% | 4,070 |
| 2023-05-08 | 2023-05-04 | 5.674 | 716 | +0 | 0.00% | 4,062 |
| 2023-05-05 | 2023-05-03 | 5.674 | 716 | +0 | 0.00% | 4,062 |
| 2023-05-04 | 2023-05-02 | 5.684 | 716 | +0 | 0.00% | 4,070 |
| 2023-05-03 | 2023-04-28 | 5.684 | 716 | +0 | 0.00% | 4,070 |
| 2023-05-02 | 2023-04-27 | 5.684 | 716 | +0 | 0.00% | 4,070 |
| 2023-04-28 | 2023-04-26 | 5.674 | 716 | +0 | 0.00% | 4,062 |
| 2023-04-27 | 2023-04-25 | 5.684 | 716 | +0 | 0.00% | 4,070 |
| 2023-04-26 | 2023-04-24 | 5.684 | 716 | +0 | 0.00% | 4,070 |
| 2023-04-25 | 2023-04-21 | 5.790 | 716 | +0 | 0.00% | 4,145 |
| 2023-04-24 | 2023-04-20 | 5.779 | 716 | +0 | 0.00% | 4,138 |
| 2023-04-21 | 2023-04-19 | 5.842 | 716 | +0 | 0.00% | 4,183 |
| 2023-04-20 | 2023-04-18 | 5.895 | 716 | +0 | 0.00% | 4,221 |
| 2023-04-19 | 2023-04-17 | 5.947 | 716 | +0 | 0.00% | 4,258 |
| 2023-04-18 | 2023-04-14 | 5.716 | 716 | +0 | 0.00% | 4,093 |
| 2023-04-17 | 2023-04-13 | 5.895 | 716 | +0 | 0.00% | 4,221 |
| 2023-04-14 | 2023-04-12 | 5.863 | 716 | +0 | 0.00% | 4,198 |
| 2023-04-13 | 2023-04-11 | 5.905 | 716 | +0 | 0.00% | 4,228 |
| 2023-04-12 | 2023-04-06 | 6.000 | 716 | +0 | 0.00% | 4,296 |
| 2023-04-11 | 2023-04-04 | 6.000 | 716 | +0 | 0.00% | 4,296 |
| 2023-04-06 | 2023-04-03 | 6.105 | 716 | +0 | 0.00% | 4,371 |
| 2023-04-04 | 2023-03-31 | 6.105 | 716 | +0 | 0.00% | 4,371 |
| 2023-04-03 | 2023-03-30 | 6.316 | 716 | +0 | 0.00% | 4,522 |
| 2023-03-31 | 2023-03-29 | 5.884 | 716 | +0 | 0.00% | 4,213 |
| 2023-03-30 | 2023-03-28 | 6.021 | 716 | +0 | 0.00% | 4,311 |
| 2023-03-29 | 2023-03-27 | 6.095 | 716 | +0 | 0.00% | 4,364 |
| 2023-03-28 | 2023-03-24 | 6.295 | 716 | +0 | 0.00% | 4,507 |
| 2023-03-27 | 2023-03-23 | 6.305 | 716 | +0 | 0.00% | 4,515 |
| 2023-03-24 | 2023-03-22 | 6.316 | 716 | +0 | 0.00% | 4,522 |
| 2023-03-23 | 2023-03-21 | 6.379 | 716 | +0 | 0.00% | 4,567 |
| 2023-03-22 | 2023-03-20 | 6.411 | 716 | +0 | 0.00% | 4,590 |
| 2023-03-21 | 2023-03-17 | 6.368 | 716 | +0 | 0.00% | 4,560 |
| 2023-03-20 | 2023-03-16 | 6.379 | 716 | +0 | 0.00% | 4,567 |
| 2023-03-17 | 2023-03-15 | 6.495 | 716 | +0 | 0.00% | 4,650 |
| 2023-03-16 | 2023-03-14 | 6.474 | 716 | +0 | 0.00% | 4,635 |
| 2023-03-15 | 2023-03-13 | 6.505 | 716 | +0 | 0.00% | 4,658 |
| 2023-03-14 | 2023-03-10 | 6.611 | 716 | +0 | 0.00% | 4,733 |
| 2023-03-13 | 2023-03-09 | 6.611 | 716 | +0 | 0.00% | 4,733 |
| 2023-03-10 | 2023-03-08 | 6.621 | 716 | +0 | 0.00% | 4,741 |
| 2023-03-09 | 2023-03-07 | 6.684 | 716 | +0 | 0.00% | 4,786 |
| 2023-03-08 | 2023-03-06 | 6.621 | 716 | +0 | 0.00% | 4,741 |
| 2023-03-07 | 2023-03-03 | 6.674 | 716 | +0 | 0.00% | 4,778 |
| 2023-03-06 | 2023-03-02 | 6.684 | 716 | +0 | 0.00% | 4,786 |
| 2023-03-03 | 2023-03-01 | 6.653 | 716 | +0 | 0.00% | 4,763 |
| 2023-03-02 | 2023-02-28 | 6.716 | 716 | +0 | 0.00% | 4,809 |
| 2023-03-01 | 2023-02-27 | 6.758 | 716 | +0 | 0.00% | 4,839 |
| 2023-02-28 | 2023-02-24 | 6.747 | 716 | +0 | 0.00% | 4,831 |
| 2023-02-27 | 2023-02-23 | 6.811 | 716 | +0 | 0.00% | 4,876 |
| 2023-02-24 | 2023-02-22 | 6.926 | 716 | +0 | 0.00% | 4,959 |
| 2023-02-23 | 2023-02-21 | 6.947 | 716 | +0 | 0.00% | 4,974 |
| 2023-02-22 | 2023-02-20 | 7.011 | 716 | +0 | 0.00% | 5,020 |
| 2023-02-21 | 2023-02-17 | 6.947 | 716 | +0 | 0.00% | 4,974 |
| 2023-02-20 | 2023-02-16 | 6.916 | 716 | +0 | 0.00% | 4,952 |
| 2023-02-17 | 2023-02-15 | 6.916 | 716 | +0 | 0.00% | 4,952 |
| 2023-02-16 | 2023-02-14 | 6.947 | 716 | +0 | 0.00% | 4,974 |
| 2023-02-15 | 2023-02-13 | 6.979 | 716 | +0 | 0.00% | 4,997 |
| 2023-02-14 | 2023-02-10 | 6.895 | 716 | +0 | 0.00% | 4,937 |
| 2023-02-13 | 2023-02-09 | 7.032 | 716 | +0 | 0.00% | 5,035 |
| 2023-02-10 | 2023-02-08 | 6.979 | 716 | +0 | 0.00% | 4,997 |
| 2023-02-09 | 2023-02-07 | 6.979 | 716 | +0 | 0.00% | 4,997 |
| 2023-02-08 | 2023-02-06 | 7.032 | 716 | +0 | 0.00% | 5,035 |
| 2023-02-07 | 2023-02-03 | 7.032 | 716 | +0 | 0.00% | 5,035 |
| 2023-02-06 | 2023-02-02 | 6.968 | 716 | +0 | 0.00% | 4,989 |
| 2023-02-03 | 2023-02-01 | 6.926 | 716 | +0 | 0.00% | 4,959 |
| 2023-02-02 | 2023-01-31 | 6.874 | 716 | +0 | 0.00% | 4,922 |
| 2023-02-01 | 2023-01-30 | 6.821 | 716 | +0 | 0.00% | 4,884 |
| 2023-01-31 | 2023-01-27 | 6.832 | 716 | +0 | 0.00% | 4,891 |
| 2023-01-30 | 2023-01-26 | 6.737 | 716 | +0 | 0.00% | 4,824 |
| 2023-01-27 | 2023-01-20 | 6.737 | 716 | +0 | 0.00% | 4,824 |
| 2023-01-26 | 2023-01-19 | 6.611 | 716 | +0 | 0.00% | 4,733 |
| 2023-01-20 | 2023-01-18 | 6.526 | 716 | +0 | 0.00% | 4,673 |
| 2023-01-19 | 2023-01-17 | 6.558 | 716 | +0 | 0.00% | 4,696 |
| 2023-01-18 | 2023-01-16 | 6.421 | 716 | +0 | 0.00% | 4,598 |
| 2023-01-17 | 2023-01-13 | 5.947 | 716 | +0 | 0.00% | 4,258 |
| 2023-01-16 | 2023-01-12 | 5.884 | 716 | +0 | 0.00% | 4,213 |
| 2023-01-13 | 2023-01-11 | 6.316 | 716 | +0 | 0.00% | 4,522 |
| 2023-01-12 | 2023-01-10 | 5.684 | 716 | +0 | 0.00% | 4,070 |
| 2023-01-11 | 2023-01-09 | 6.211 | 716 | +0 | 0.00% | 4,447 |
| 2023-01-10 | 2023-01-06 | 6.642 | 716 | +0 | 0.00% | 4,756 |
| 2023-01-09 | 2023-01-05 | 6.716 | 716 | +0 | 0.00% | 4,809 |
| 2023-01-06 | 2023-01-04 | 6.526 | 716 | +0 | 0.00% | 4,673 |
| 2023-01-05 | 2023-01-03 | 6.053 | 716 | +0 | 0.00% | 4,334 |
| 2023-01-04 | 2022-12-30 | 5.579 | 716 | +0 | 0.00% | 3,995 |
| 2023-01-03 | 2022-12-29 | 5.474 | 716 | +0 | 0.00% | 3,919 |
| 2022-12-30 | 2022-12-28 | 4.790 | 716 | +0 | 0.00% | 3,429 |
| 2022-12-29 | 2022-12-23 | 4.579 | 716 | +0 | 0.00% | 3,279 |
| 2022-12-28 | 2022-12-22 | 4.421 | 716 | +0 | 0.00% | 3,166 |
| 2022-12-23 | 2022-12-21 | 4.316 | 716 | +0 | 0.00% | 3,090 |
| 2022-12-22 | 2022-12-20 | 4.316 | 716 | +0 | 0.00% | 3,090 |
| 2022-12-21 | 2022-12-19 | 4.200 | 716 | +0 | 0.00% | 3,007 |
| 2022-12-20 | 2022-12-16 | 4.158 | 716 | +0 | 0.00% | 2,977 |
| 2022-12-19 | 2022-12-15 | 4.158 | 716 | +0 | 0.00% | 2,977 |
| 2022-12-16 | 2022-12-14 | 4.158 | 716 | +0 | 0.00% | 2,977 |
| 2022-12-15 | 2022-12-13 | 4.158 | 716 | +0 | 0.00% | 2,977 |
| 2022-12-14 | 2022-12-12 | 4.158 | 716 | +0 | 0.00% | 2,977 |
| 2022-12-13 | 2022-12-09 | 4.158 | 716 | +0 | 0.00% | 2,977 |
| 2022-12-12 | 2022-12-08 | 4.158 | 716 | +0 | 0.00% | 2,977 |
| 2022-12-09 | 2022-12-07 | 4.158 | 716 | +0 | 0.00% | 2,977 |
| 2022-12-08 | 2022-12-06 | 4.190 | 716 | +0 | 0.00% | 3,000 |
| 2022-12-07 | 2022-12-05 | 4.190 | 716 | +0 | 0.00% | 3,000 |
| 2022-12-06 | 2022-12-02 | 4.190 | 716 | +0 | 0.00% | 3,000 |
| 2022-12-05 | 2022-12-01 | 4.190 | 716 | +0 | 0.00% | 3,000 |
| 2022-12-02 | 2022-11-30 | 4.358 | 716 | +0 | 0.00% | 3,120 |
| 2022-12-01 | 2022-11-29 | 4.126 | 716 | +0 | 0.00% | 2,954 |
| 2022-11-30 | 2022-11-28 | 4.126 | 716 | +0 | 0.00% | 2,954 |
| 2022-11-29 | 2022-11-25 | 4.275 | 716 | +0 | 0.00% | 3,061 |
| 2022-11-28 | 2022-11-24 | 4.243 | 716 | +10 | 0.00% | 3,038 |
| 2022-11-25 | 2022-11-23 | 4.285 | 706 | +0 | 0.00% | 3,025 |
| 2022-11-24 | 2022-11-22 | 4.275 | 706 | +0 | 0.00% | 3,018 |
| 2022-11-23 | 2022-11-21 | 4.403 | 706 | +0 | 0.00% | 3,108 |
| 2022-11-22 | 2022-11-18 | 4.403 | 706 | +0 | 0.00% | 3,108 |
| 2022-11-21 | 2022-11-17 | 4.435 | 706 | +0 | 0.00% | 3,131 |
| 2022-11-18 | 2022-11-16 | 4.435 | 706 | +0 | 0.00% | 3,131 |
| 2022-11-17 | 2022-11-15 | 4.520 | 706 | +0 | 0.00% | 3,191 |
| 2022-11-16 | 2022-11-14 | 4.488 | 706 | +0 | 0.00% | 3,169 |
| 2022-11-15 | 2022-11-11 | 4.649 | 706 | +0 | 0.00% | 3,282 |
| 2022-11-14 | 2022-11-10 | 4.542 | 706 | +0 | 0.00% | 3,207 |
| 2022-11-11 | 2022-11-09 | 4.563 | 706 | +0 | 0.00% | 3,222 |
| 2022-11-10 | 2022-11-08 | 4.595 | 706 | +0 | 0.00% | 3,244 |
| 2022-11-09 | 2022-11-07 | 4.285 | 706 | +0 | 0.00% | 3,025 |
| 2022-11-08 | 2022-11-04 | 4.382 | 706 | +0 | 0.00% | 3,093 |
| 2022-11-07 | 2022-11-03 | 4.382 | 706 | +0 | 0.00% | 3,093 |
| 2022-11-04 | 2022-11-02 | 4.467 | 706 | +0 | 0.00% | 3,154 |
| 2022-11-03 | 2022-11-01 | 4.467 | 706 | +0 | 0.00% | 3,154 |
| 2022-11-02 | 2022-10-31 | 4.467 | 706 | +0 | 0.00% | 3,154 |
| 2022-11-01 | 2022-10-28 | 4.499 | 706 | +0 | 0.00% | 3,176 |
| 2022-10-31 | 2022-10-27 | 4.488 | 706 | +0 | 0.00% | 3,169 |
| 2022-10-28 | 2022-10-26 | 4.488 | 706 | +0 | 0.00% | 3,169 |
| 2022-10-27 | 2022-10-25 | 4.478 | 706 | +0 | 0.00% | 3,161 |
| 2022-10-26 | 2022-10-24 | 4.435 | 706 | +0 | 0.00% | 3,131 |
| 2022-10-25 | 2022-10-21 | 4.488 | 706 | +0 | 0.00% | 3,169 |
| 2022-10-24 | 2022-10-20 | 4.488 | 706 | +0 | 0.00% | 3,169 |
| 2022-10-21 | 2022-10-19 | 4.488 | 706 | +0 | 0.00% | 3,169 |
| 2022-10-20 | 2022-10-18 | 4.488 | 706 | +0 | 0.00% | 3,169 |
| 2022-10-19 | 2022-10-17 | 4.499 | 706 | +0 | 0.00% | 3,176 |
| 2022-10-18 | 2022-10-14 | 4.488 | 706 | +0 | 0.00% | 3,169 |
| 2022-10-17 | 2022-10-13 | 4.510 | 706 | +0 | 0.00% | 3,184 |
| 2022-10-14 | 2022-10-12 | 4.520 | 706 | +0 | 0.00% | 3,191 |
| 2022-10-13 | 2022-10-11 | 4.520 | 706 | +0 | 0.00% | 3,191 |
| 2022-10-12 | 2022-10-10 | 4.488 | 706 | +0 | 0.00% | 3,169 |
| 2022-10-11 | 2022-10-07 | 4.595 | 706 | +0 | 0.00% | 3,244 |
| 2022-10-10 | 2022-10-06 | 4.595 | 706 | +0 | 0.00% | 3,244 |
| 2022-10-07 | 2022-10-05 | 4.681 | 706 | +0 | 0.00% | 3,305 |
| 2022-10-06 | 2022-10-03 | 4.510 | 706 | +0 | 0.00% | 3,184 |
| 2022-10-05 | 2022-09-30 | 4.563 | 706 | +0 | 0.00% | 3,222 |
| 2022-10-03 | 2022-09-29 | 4.595 | 706 | +0 | 0.00% | 3,244 |
| 2022-09-30 | 2022-09-28 | 4.553 | 706 | +0 | 0.00% | 3,214 |
| 2022-09-29 | 2022-09-27 | 4.542 | 706 | +0 | 0.00% | 3,207 |
| 2022-09-28 | 2022-09-26 | 4.542 | 706 | +0 | 0.00% | 3,207 |
| 2022-09-27 | 2022-09-23 | 4.542 | 706 | +0 | 0.00% | 3,207 |
| 2022-09-26 | 2022-09-22 | 4.595 | 706 | +0 | 0.00% | 3,244 |
| 2022-09-23 | 2022-09-21 | 4.595 | 706 | +0 | 0.00% | 3,244 |
| 2022-09-22 | 2022-09-20 | 4.542 | 706 | +0 | 0.00% | 3,207 |
| 2022-09-21 | 2022-09-19 | 4.852 | 706 | +0 | 0.00% | 3,425 |
| 2022-09-20 | 2022-09-16 | 5.130 | 706 | +0 | 0.00% | 3,622 |
| 2022-09-19 | 2022-09-15 | 5.044 | 706 | +0 | 0.00% | 3,561 |
| 2022-09-16 | 2022-09-14 | 5.076 | 706 | +0 | 0.00% | 3,584 |
| 2022-09-15 | 2022-09-13 | 5.557 | 706 | +0 | 0.00% | 3,923 |
| 2022-09-14 | 2022-09-09 | 5.824 | 706 | +0 | 0.00% | 4,112 |
| 2022-09-13 | 2022-09-08 | 6.348 | 706 | +0 | 0.00% | 4,482 |
| 2022-09-09 | 2022-09-07 | 6.188 | 706 | +0 | 0.00% | 4,368 |
| 2022-09-08 | 2022-09-06 | 6.615 | 706 | +0 | 0.00% | 4,670 |
| 2022-09-07 | 2022-09-05 | 6.615 | 706 | +0 | 0.00% | 4,670 |
| 2022-09-06 | 2022-09-02 | 6.604 | 706 | +0 | 0.00% | 4,663 |
| 2022-09-05 | 2022-09-01 | 6.754 | 706 | +0 | 0.00% | 4,768 |
| 2022-09-02 | 2022-08-31 | 6.775 | 706 | +0 | 0.00% | 4,783 |
| 2022-09-01 | 2022-08-30 | 6.701 | 706 | +0 | 0.00% | 4,731 |
| 2022-08-31 | 2022-08-29 | 6.711 | 706 | +0 | 0.00% | 4,738 |
| 2022-08-30 | 2022-08-26 | 6.679 | 706 | +0 | 0.00% | 4,716 |
| 2022-08-29 | 2022-08-25 | 6.829 | 706 | +0 | 0.00% | 4,821 |
| 2022-08-26 | 2022-08-24 | 7.256 | 706 | +0 | 0.00% | 5,123 |
| 2022-08-25 | 2022-08-23 | 7.085 | 706 | +0 | 0.00% | 5,002 |
| 2022-08-24 | 2022-08-22 | 7.352 | 706 | +0 | 0.00% | 5,191 |
| 2022-08-23 | 2022-08-19 | 7.374 | 706 | +0 | 0.00% | 5,206 |
| 2022-08-22 | 2022-08-18 | 7.000 | 706 | +0 | 0.00% | 4,942 |
| 2022-08-19 | 2022-08-17 | 7.096 | 706 | +0 | 0.00% | 5,010 |
| 2022-08-18 | 2022-08-16 | 7.374 | 706 | +0 | 0.00% | 5,206 |
| 2022-08-17 | 2022-08-15 | 7.481 | 706 | +0 | 0.00% | 5,281 |
| 2022-08-16 | 2022-08-12 | 7.694 | 706 | +0 | 0.00% | 5,432 |
| 2022-08-15 | 2022-08-11 | 7.737 | 706 | +0 | 0.00% | 5,462 |
| 2022-08-12 | 2022-08-10 | 7.834 | 706 | +0 | 0.00% | 5,531 |
| 2022-08-11 | 2022-08-09 | 7.909 | 706 | +4 | 0.00% | 5,584 |
| 2022-08-10 | 2022-08-08 | 7.930 | 702 | +0 | 0.00% | 5,567 |
| 2022-08-09 | 2022-08-05 | 7.844 | 702 | +0 | 0.00% | 5,507 |
| 2022-08-08 | 2022-08-04 | 8.113 | 702 | +0 | 0.00% | 5,695 |
| 2022-08-05 | 2022-08-03 | 8.006 | 702 | +0 | 0.00% | 5,620 |
| 2022-08-04 | 2022-08-02 | 7.737 | 702 | +0 | 0.00% | 5,431 |
| 2022-08-03 | 2022-08-01 | 8.092 | 702 | +0 | 0.00% | 5,680 |
| 2022-08-02 | 2022-07-29 | 8.092 | 702 | +0 | 0.00% | 5,680 |
| 2022-08-01 | 2022-07-28 | 8.070 | 702 | +0 | 0.00% | 5,665 |
| 2022-07-29 | 2022-07-27 | 8.059 | 702 | +0 | 0.00% | 5,658 |
| 2022-07-28 | 2022-07-26 | 8.113 | 702 | +0 | 0.00% | 5,695 |
| 2022-07-27 | 2022-07-25 | 8.145 | 702 | +0 | 0.00% | 5,718 |
| 2022-07-26 | 2022-07-22 | 8.167 | 702 | +0 | 0.00% | 5,733 |
| 2022-07-25 | 2022-07-21 | 8.167 | 702 | +0 | 0.00% | 5,733 |
| 2022-07-22 | 2022-07-20 | 8.253 | 702 | +0 | 0.00% | 5,793 |
| 2022-07-21 | 2022-07-19 | 8.220 | 702 | +0 | 0.00% | 5,771 |
| 2022-07-20 | 2022-07-18 | 8.253 | 702 | +0 | 0.00% | 5,793 |
| 2022-07-19 | 2022-07-15 | 8.253 | 702 | +0 | 0.00% | 5,793 |
| 2022-07-18 | 2022-07-14 | 8.253 | 702 | +0 | 0.00% | 5,793 |
| 2022-07-15 | 2022-07-13 | 8.263 | 702 | +0 | 0.00% | 5,801 |
| 2022-07-14 | 2022-07-12 | 8.263 | 702 | +0 | 0.00% | 5,801 |
| 2022-07-13 | 2022-07-11 | 8.167 | 702 | +0 | 0.00% | 5,733 |
| 2022-07-12 | 2022-07-08 | 8.263 | 702 | +0 | 0.00% | 5,801 |
| 2022-07-11 | 2022-07-07 | 8.167 | 702 | +0 | 0.00% | 5,733 |
| 2022-07-08 | 2022-07-06 | 8.253 | 702 | +0 | 0.00% | 5,793 |
| 2022-07-07 | 2022-07-05 | 8.274 | 702 | +0 | 0.00% | 5,808 |
| 2022-07-06 | 2022-07-04 | 8.274 | 702 | +0 | 0.00% | 5,808 |
| 2022-07-05 | 2022-06-30 | 8.274 | 702 | +0 | 0.00% | 5,808 |
| 2022-07-04 | 2022-06-29 | 8.274 | 702 | +0 | 0.00% | 5,808 |
| 2022-06-30 | 2022-06-28 | 8.274 | 702 | +0 | 0.00% | 5,808 |
| 2022-06-29 | 2022-06-27 | 8.306 | 702 | +0 | 0.00% | 5,831 |
| 2022-06-28 | 2022-06-24 | 8.306 | 702 | +0 | 0.00% | 5,831 |
| 2022-06-27 | 2022-06-23 | 8.296 | 702 | +0 | 0.00% | 5,824 |
| 2022-06-24 | 2022-06-22 | 8.306 | 702 | +0 | 0.00% | 5,831 |
| 2022-06-23 | 2022-06-21 | 8.328 | 702 | +0 | 0.00% | 5,846 |
| 2022-06-22 | 2022-06-20 | 8.274 | 702 | +0 | 0.00% | 5,808 |
| 2022-06-21 | 2022-06-17 | 8.220 | 702 | +0 | 0.00% | 5,771 |
| 2022-06-20 | 2022-06-16 | 8.220 | 702 | +0 | 0.00% | 5,771 |
| 2022-06-17 | 2022-06-15 | 8.199 | 702 | +0 | 0.00% | 5,756 |
| 2022-06-16 | 2022-06-14 | 8.382 | 702 | +0 | 0.00% | 5,884 |
| 2022-06-15 | 2022-06-13 | 8.425 | 702 | +0 | 0.00% | 5,914 |
| 2022-06-14 | 2022-06-10 | 8.446 | 702 | +0 | 0.00% | 5,929 |
| 2022-06-13 | 2022-06-09 | 8.710 | 702 | +0 | 0.00% | 6,114 |
| 2022-06-10 | 2022-06-08 | 8.710 | 702 | +18 | 0.00% | 6,114 |
| 2022-06-09 | 2022-06-07 | 8.776 | 684 | +0 | 0.00% | 6,003 |
| 2022-06-08 | 2022-06-06 | 8.710 | 684 | +0 | 0.00% | 5,957 |
| 2022-06-07 | 2022-06-02 | 8.721 | 684 | +0 | 0.00% | 5,965 |
| 2022-06-06 | 2022-06-01 | 8.754 | 684 | +0 | 0.00% | 5,988 |
| 2022-06-02 | 2022-05-31 | 8.776 | 684 | +0 | 0.00% | 6,003 |
| 2022-06-01 | 2022-05-30 | 8.798 | 684 | +0 | 0.00% | 6,018 |
| 2022-05-31 | 2022-05-27 | 8.787 | 684 | +0 | 0.00% | 6,010 |
| 2022-05-30 | 2022-05-26 | 8.798 | 684 | +0 | 0.00% | 6,018 |
| 2022-05-27 | 2022-05-25 | 8.809 | 684 | +0 | 0.00% | 6,025 |
| 2022-05-26 | 2022-05-24 | 8.809 | 684 | +0 | 0.00% | 6,025 |
| 2022-05-25 | 2022-05-23 | 8.809 | 684 | +0 | 0.00% | 6,025 |
| 2022-05-24 | 2022-05-20 | 8.798 | 684 | +0 | 0.00% | 6,018 |
| 2022-05-23 | 2022-05-19 | 8.798 | 684 | +0 | 0.00% | 6,018 |
| 2022-05-20 | 2022-05-18 | 8.798 | 684 | +0 | 0.00% | 6,018 |
| 2022-05-19 | 2022-05-17 | 8.688 | 684 | +0 | 0.00% | 5,942 |
| 2022-05-18 | 2022-05-16 | 8.412 | 684 | +0 | 0.00% | 5,754 |
| 2022-05-17 | 2022-05-13 | 8.401 | 684 | +0 | 0.00% | 5,746 |
| 2022-05-16 | 2022-05-12 | 8.401 | 684 | +0 | 0.00% | 5,746 |
| 2022-05-13 | 2022-05-11 | 8.412 | 684 | +0 | 0.00% | 5,754 |
| 2022-05-12 | 2022-05-10 | 8.379 | 684 | +0 | 0.00% | 5,731 |
| 2022-05-11 | 2022-05-06 | 8.379 | 684 | +0 | 0.00% | 5,731 |
| 2022-05-10 | 2022-05-05 | 8.379 | 684 | +0 | 0.00% | 5,731 |
| 2022-05-06 | 2022-05-04 | 8.357 | 684 | +0 | 0.00% | 5,716 |
| 2022-05-05 | 2022-05-03 | 8.379 | 684 | +0 | 0.00% | 5,731 |
| 2022-05-04 | 2022-04-29 | 8.368 | 684 | +0 | 0.00% | 5,724 |
| 2022-05-03 | 2022-04-28 | 8.467 | 684 | +0 | 0.00% | 5,791 |
| 2022-04-29 | 2022-04-27 | 8.434 | 684 | +0 | 0.00% | 5,769 |
| 2022-04-28 | 2022-04-26 | 8.489 | 684 | +0 | 0.00% | 5,807 |
| 2022-04-27 | 2022-04-25 | 8.445 | 684 | +0 | 0.00% | 5,776 |
| 2022-04-26 | 2022-04-22 | 8.467 | 684 | +0 | 0.00% | 5,791 |
| 2022-04-25 | 2022-04-21 | 8.467 | 684 | +0 | 0.00% | 5,791 |
| 2022-04-22 | 2022-04-20 | 8.379 | 684 | +0 | 0.00% | 5,731 |
| 2022-04-21 | 2022-04-19 | 8.379 | 684 | +0 | 0.00% | 5,731 |
| 2022-04-20 | 2022-04-14 | 8.379 | 684 | +0 | 0.00% | 5,731 |
| 2022-04-19 | 2022-04-13 | 8.324 | 684 | +0 | 0.00% | 5,693 |
| 2022-04-14 | 2022-04-12 | 8.346 | 684 | +0 | 0.00% | 5,709 |
| 2022-04-13 | 2022-04-11 | 8.191 | 684 | +0 | 0.00% | 5,603 |
| 2022-04-12 | 2022-04-08 | 8.335 | 684 | +0 | 0.00% | 5,701 |
| 2022-04-11 | 2022-04-07 | 8.401 | 684 | +0 | 0.00% | 5,746 |
| 2022-04-08 | 2022-04-06 | 8.489 | 684 | +0 | 0.00% | 5,807 |
| 2022-04-07 | 2022-04-04 | 8.533 | 684 | +0 | 0.00% | 5,837 |
| 2022-04-06 | 2022-04-01 | 8.169 | 684 | +0 | 0.00% | 5,588 |
| 2022-04-04 | 2022-03-31 | 8.291 | 684 | +0 | 0.00% | 5,671 |
| 2022-04-01 | 2022-03-30 | 8.291 | 684 | +0 | 0.00% | 5,671 |
| 2022-03-31 | 2022-03-29 | 8.269 | 684 | +0 | 0.00% | 5,656 |
| 2022-03-30 | 2022-03-28 | 8.269 | 684 | +0 | 0.00% | 5,656 |
| 2022-03-29 | 2022-03-25 | 8.247 | 684 | +0 | 0.00% | 5,641 |
| 2022-03-28 | 2022-03-24 | 8.324 | 684 | +0 | 0.00% | 5,693 |
| 2022-03-25 | 2022-03-23 | 8.368 | 684 | +0 | 0.00% | 5,724 |
| 2022-03-24 | 2022-03-22 | 8.357 | 684 | +0 | 0.00% | 5,716 |
| 2022-03-23 | 2022-03-21 | 8.269 | 684 | +0 | 0.00% | 5,656 |
| 2022-03-22 | 2022-03-18 | 8.379 | 684 | +0 | 0.00% | 5,731 |
| 2022-03-21 | 2022-03-17 | 8.247 | 684 | +0 | 0.00% | 5,641 |
| 2022-03-18 | 2022-03-16 | 8.202 | 684 | +0 | 0.00% | 5,610 |
| 2022-03-17 | 2022-03-15 | 8.280 | 684 | +0 | 0.00% | 5,663 |
| 2022-03-16 | 2022-03-14 | 8.423 | 684 | +0 | 0.00% | 5,761 |
| 2022-03-15 | 2022-03-11 | 8.588 | 684 | +0 | 0.00% | 5,874 |
| 2022-03-14 | 2022-03-10 | 8.599 | 684 | +0 | 0.00% | 5,882 |
| 2022-03-11 | 2022-03-09 | 8.599 | 684 | +0 | 0.00% | 5,882 |
| 2022-03-10 | 2022-03-08 | 8.621 | 684 | +0 | 0.00% | 5,897 |
| 2022-03-09 | 2022-03-07 | 8.588 | 684 | +0 | 0.00% | 5,874 |
| 2022-03-08 | 2022-03-04 | 8.677 | 684 | +0 | 0.00% | 5,935 |
| 2022-03-07 | 2022-03-03 | 8.710 | 684 | +0 | 0.00% | 5,957 |
| 2022-03-04 | 2022-03-02 | 8.710 | 684 | +0 | 0.00% | 5,957 |
| 2022-03-03 | 2022-03-01 | 8.710 | 684 | +0 | 0.00% | 5,957 |
| 2022-03-02 | 2022-02-28 | 8.688 | 684 | +0 | 0.00% | 5,942 |
| 2022-03-01 | 2022-02-25 | 8.699 | 684 | +0 | 0.00% | 5,950 |
| 2022-02-28 | 2022-02-24 | 8.710 | 684 | +0 | 0.00% | 5,957 |
| 2022-02-25 | 2022-02-23 | 8.710 | 684 | +0 | 0.00% | 5,957 |
| 2022-02-24 | 2022-02-22 | 8.710 | 684 | +0 | 0.00% | 5,957 |
| 2022-02-23 | 2022-02-21 | 8.621 | 684 | +0 | 0.00% | 5,897 |
| 2022-02-22 | 2022-02-18 | 8.710 | 684 | +0 | 0.00% | 5,957 |
| 2022-02-21 | 2022-02-17 | 8.710 | 684 | +0 | 0.00% | 5,957 |
| 2022-02-18 | 2022-02-16 | 8.710 | 684 | +0 | 0.00% | 5,957 |
| 2022-02-17 | 2022-02-15 | 8.710 | 684 | +0 | 0.00% | 5,957 |
| 2022-02-16 | 2022-02-14 | 8.710 | 684 | +0 | 0.00% | 5,957 |
| 2022-02-15 | 2022-02-11 | 8.732 | 684 | +0 | 0.00% | 5,972 |
| 2022-02-14 | 2022-02-10 | 8.765 | 684 | +0 | 0.00% | 5,995 |
| 2022-02-11 | 2022-02-09 | 8.798 | 684 | +0 | 0.00% | 6,018 |
| 2022-02-10 | 2022-02-08 | 8.765 | 684 | +0 | 0.00% | 5,995 |
| 2022-02-09 | 2022-02-07 | 8.743 | 684 | +0 | 0.00% | 5,980 |
| 2022-02-08 | 2022-02-04 | 8.787 | 684 | +0 | 0.00% | 6,010 |
| 2022-02-07 | 2022-01-31 | 8.798 | 684 | +0 | 0.00% | 6,018 |
| 2022-02-04 | 2022-01-27 | 8.754 | 684 | +0 | 0.00% | 5,988 |
| 2022-01-28 | 2022-01-26 | 8.754 | 684 | +0 | 0.00% | 5,988 |
| 2022-01-27 | 2022-01-25 | 8.765 | 684 | +0 | 0.00% | 5,995 |
| 2022-01-26 | 2022-01-24 | 8.765 | 684 | +0 | 0.00% | 5,995 |
| 2022-01-25 | 2022-01-21 | 8.754 | 684 | +0 | 0.00% | 5,988 |
| 2022-01-24 | 2022-01-20 | 8.765 | 684 | +0 | 0.00% | 5,995 |
| 2022-01-21 | 2022-01-19 | 8.765 | 684 | +0 | 0.00% | 5,995 |
| 2022-01-20 | 2022-01-18 | 8.809 | 684 | +0 | 0.00% | 6,025 |
| 2022-01-19 | 2022-01-17 | 8.787 | 684 | +0 | 0.00% | 6,010 |
| 2022-01-18 | 2022-01-14 | 8.798 | 684 | +0 | 0.00% | 6,018 |
| 2022-01-17 | 2022-01-13 | 8.776 | 684 | +0 | 0.00% | 6,003 |
| 2022-01-14 | 2022-01-12 | 8.765 | 684 | +0 | 0.00% | 5,995 |
| 2022-01-13 | 2022-01-11 | 8.820 | 684 | +0 | 0.00% | 6,033 |
| 2022-01-12 | 2022-01-10 | 8.820 | 684 | +0 | 0.00% | 6,033 |
| 2022-01-11 | 2022-01-07 | 8.765 | 684 | +0 | 0.00% | 5,995 |
| 2022-01-10 | 2022-01-06 | 8.710 | 684 | +0 | 0.00% | 5,957 |
| 2022-01-07 | 2022-01-05 | 8.654 | 684 | +0 | 0.00% | 5,920 |
| 2022-01-06 | 2022-01-04 | 8.654 | 684 | +0 | 0.00% | 5,920 |
| 2022-01-05 | 2022-01-03 | 8.699 | 684 | +0 | 0.00% | 5,950 |
| 2022-01-04 | 2021-12-31 | 8.710 | 684 | +0 | 0.00% | 5,957 |
| 2022-01-03 | 2021-12-29 | 8.710 | 684 | +0 | 0.00% | 5,957 |
| 2021-12-30 | 2021-12-28 | 8.754 | 684 | +0 | 0.00% | 5,988 |
| 2021-12-29 | 2021-12-24 | 8.710 | 684 | +0 | 0.00% | 5,957 |
| 2021-12-28 | 2021-12-22 | 8.754 | 684 | +0 | 0.00% | 5,988 |
| 2021-12-23 | 2021-12-21 | 8.710 | 684 | +0 | 0.00% | 5,957 |
| 2021-12-22 | 2021-12-20 | 8.688 | 684 | +0 | 0.00% | 5,942 |
| 2021-12-21 | 2021-12-17 | 8.754 | 684 | +0 | 0.00% | 5,988 |
| 2021-12-20 | 2021-12-16 | 8.765 | 684 | +0 | 0.00% | 5,995 |
| 2021-12-17 | 2021-12-15 | 8.732 | 684 | +0 | 0.00% | 5,972 |
| 2021-12-16 | 2021-12-14 | 8.754 | 684 | +0 | 0.00% | 5,988 |
| 2021-12-15 | 2021-12-13 | 8.754 | 684 | +0 | 0.00% | 5,988 |
| 2021-12-14 | 2021-12-10 | 8.765 | 684 | +0 | 0.00% | 5,995 |
| 2021-12-13 | 2021-12-09 | 8.765 | 684 | +0 | 0.00% | 5,995 |
| 2021-12-10 | 2021-12-08 | 8.754 | 684 | +0 | 0.00% | 5,988 |
| 2021-12-09 | 2021-12-07 | 8.765 | 684 | +0 | 0.00% | 5,995 |
| 2021-12-08 | 2021-12-06 | 8.787 | 684 | +0 | 0.00% | 6,010 |
| 2021-12-07 | 2021-12-03 | 8.765 | 684 | +0 | 0.00% | 5,995 |
| 2021-12-06 | 2021-12-02 | 8.765 | 684 | +0 | 0.00% | 5,995 |
| 2021-12-03 | 2021-12-01 | 8.743 | 684 | +0 | 0.00% | 5,980 |
| 2021-12-02 | 2021-11-30 | 8.754 | 684 | +0 | 0.00% | 5,988 |
| 2021-12-01 | 2021-11-29 | 8.743 | 684 | +0 | 0.00% | 5,980 |
| 2021-11-30 | 2021-11-26 | 8.820 | 684 | +0 | 0.00% | 6,033 |
| 2021-11-29 | 2021-11-25 | 8.798 | 684 | +4 | 0.00% | 6,018 |
| 2021-11-26 | 2021-11-24 | 8.842 | 680 | +0 | 0.00% | 6,013 |
| 2021-11-25 | 2021-11-23 | 8.809 | 680 | +0 | 0.00% | 5,990 |
| 2021-11-24 | 2021-11-22 | 8.742 | 680 | +0 | 0.00% | 5,945 |
| 2021-11-23 | 2021-11-19 | 8.776 | 680 | +0 | 0.00% | 5,968 |
| 2021-11-22 | 2021-11-18 | 8.787 | 680 | +0 | 0.00% | 5,975 |
| 2021-11-19 | 2021-11-17 | 8.776 | 680 | +0 | 0.00% | 5,968 |
| 2021-11-18 | 2021-11-16 | 8.787 | 680 | +0 | 0.00% | 5,975 |
| 2021-11-17 | 2021-11-15 | 8.842 | 680 | +0 | 0.00% | 6,013 |
| 2021-11-16 | 2021-11-12 | 8.820 | 680 | +0 | 0.00% | 5,998 |
| 2021-11-15 | 2021-11-11 | 8.809 | 680 | +0 | 0.00% | 5,990 |
| 2021-11-12 | 2021-11-10 | 8.809 | 680 | +0 | 0.00% | 5,990 |
| 2021-11-11 | 2021-11-09 | 8.798 | 680 | +0 | 0.00% | 5,983 |
| 2021-11-10 | 2021-11-08 | 8.798 | 680 | +0 | 0.00% | 5,983 |
| 2021-11-09 | 2021-11-05 | 8.809 | 680 | +0 | 0.00% | 5,990 |
| 2021-11-08 | 2021-11-04 | 8.809 | 680 | +0 | 0.00% | 5,990 |
| 2021-11-05 | 2021-11-03 | 8.742 | 680 | +0 | 0.00% | 5,945 |
| 2021-11-04 | 2021-11-02 | 8.754 | 680 | +0 | 0.00% | 5,952 |
| 2021-11-03 | 2021-11-01 | 8.754 | 680 | +0 | 0.00% | 5,952 |
| 2021-11-02 | 2021-10-29 | 8.754 | 680 | +0 | 0.00% | 5,952 |
| 2021-11-01 | 2021-10-28 | 8.643 | 680 | +0 | 0.00% | 5,877 |
| 2021-10-29 | 2021-10-27 | 8.731 | 680 | +0 | 0.00% | 5,937 |
| 2021-10-28 | 2021-10-26 | 8.809 | 680 | +0 | 0.00% | 5,990 |
| 2021-10-27 | 2021-10-25 | 8.975 | 680 | +0 | 0.00% | 6,103 |
| 2021-10-26 | 2021-10-22 | 8.632 | 680 | +0 | 0.00% | 5,870 |
| 2021-10-25 | 2021-10-21 | 8.621 | 680 | +0 | 0.00% | 5,862 |
| 2021-10-22 | 2021-10-20 | 8.621 | 680 | +0 | 0.00% | 5,862 |
| 2021-10-21 | 2021-10-19 | 8.665 | 680 | +0 | 0.00% | 5,892 |
| 2021-10-20 | 2021-10-18 | 8.687 | 680 | +0 | 0.00% | 5,907 |
| 2021-10-19 | 2021-10-15 | 8.643 | 680 | +0 | 0.00% | 5,877 |
| 2021-10-18 | 2021-10-12 | 8.643 | 680 | +0 | 0.00% | 5,877 |
| 2021-10-15 | 2021-10-11 | 8.731 | 680 | +0 | 0.00% | 5,937 |
| 2021-10-12 | 2021-10-08 | 8.731 | 680 | +0 | 0.00% | 5,937 |
| 2021-10-11 | 2021-10-07 | 8.731 | 680 | +0 | 0.00% | 5,937 |
| 2021-10-08 | 2021-10-06 | 8.643 | 680 | +0 | 0.00% | 5,877 |
| 2021-10-07 | 2021-10-05 | 8.576 | 680 | +0 | 0.00% | 5,832 |
| 2021-10-06 | 2021-10-04 | 8.643 | 680 | +0 | 0.00% | 5,877 |
| 2021-10-05 | 2021-09-30 | 8.676 | 680 | +0 | 0.00% | 5,900 |
| 2021-10-04 | 2021-09-29 | 8.565 | 680 | +0 | 0.00% | 5,824 |
| 2021-09-30 | 2021-09-28 | 8.565 | 680 | +0 | 0.00% | 5,824 |
| 2021-09-29 | 2021-09-27 | 8.687 | 680 | +0 | 0.00% | 5,907 |
| 2021-09-28 | 2021-09-24 | 8.676 | 680 | +0 | 0.00% | 5,900 |
| 2021-09-27 | 2021-09-23 | 8.643 | 680 | +0 | 0.00% | 5,877 |
| 2021-09-24 | 2021-09-21 | 8.654 | 680 | +0 | 0.00% | 5,885 |
| 2021-09-23 | 2021-09-20 | 8.621 | 680 | +0 | 0.00% | 5,862 |
| 2021-09-21 | 2021-09-17 | 8.731 | 680 | +0 | 0.00% | 5,937 |
| 2021-09-20 | 2021-09-16 | 8.643 | 680 | +0 | 0.00% | 5,877 |
| 2021-09-17 | 2021-09-15 | 8.709 | 680 | +0 | 0.00% | 5,922 |
| 2021-09-16 | 2021-09-14 | 8.731 | 680 | +0 | 0.00% | 5,937 |
| 2021-09-15 | 2021-09-13 | 8.477 | 680 | +0 | 0.00% | 5,764 |
| 2021-09-14 | 2021-09-10 | 8.477 | 680 | +0 | 0.00% | 5,764 |
| 2021-09-13 | 2021-09-09 | 8.532 | 680 | +0 | 0.00% | 5,802 |
| 2021-09-10 | 2021-09-08 | 8.632 | 680 | +0 | 0.00% | 5,870 |
| 2021-09-09 | 2021-09-07 | 8.643 | 680 | +0 | 0.00% | 5,877 |
| 2021-09-08 | 2021-09-06 | 8.598 | 680 | +0 | 0.00% | 5,847 |
| 2021-09-07 | 2021-09-03 | 8.676 | 680 | +0 | 0.00% | 5,900 |
| 2021-09-06 | 2021-09-02 | 8.665 | 680 | +0 | 0.00% | 5,892 |
| 2021-09-03 | 2021-09-01 | 8.665 | 680 | +0 | 0.00% | 5,892 |
| 2021-09-02 | 2021-08-31 | 8.676 | 680 | +0 | 0.00% | 5,900 |
| 2021-09-01 | 2021-08-30 | 8.698 | 680 | +0 | 0.00% | 5,915 |
| 2021-08-31 | 2021-08-27 | 8.698 | 680 | +0 | 0.00% | 5,915 |
| 2021-08-30 | 2021-08-26 | 8.698 | 680 | +0 | 0.00% | 5,915 |
| 2021-08-27 | 2021-08-25 | 8.709 | 680 | +0 | 0.00% | 5,922 |
| 2021-08-26 | 2021-08-24 | 8.709 | 680 | +0 | 0.00% | 5,922 |
| 2021-08-25 | 2021-08-23 | 8.643 | 680 | +0 | 0.00% | 5,877 |
| 2021-08-24 | 2021-08-20 | 8.643 | 680 | +0 | 0.00% | 5,877 |
| 2021-08-23 | 2021-08-19 | 8.687 | 680 | +0 | 0.00% | 5,907 |
| 2021-08-20 | 2021-08-18 | 8.864 | 680 | +0 | 0.00% | 6,028 |
| 2021-08-19 | 2021-08-17 | 8.687 | 680 | +0 | 0.00% | 5,907 |
| 2021-08-18 | 2021-08-16 | 8.698 | 680 | +0 | 0.00% | 5,915 |
| 2021-08-17 | 2021-08-13 | 8.743 | 680 | +0 | 0.00% | 5,945 |
| 2021-08-16 | 2021-08-12 | 8.732 | 680 | +3 | 0.00% | 5,937 |
| 2021-08-13 | 2021-08-11 | 8.654 | 677 | +0 | 0.00% | 5,859 |
| 2021-08-12 | 2021-08-10 | 8.631 | 677 | +0 | 0.00% | 5,843 |
| 2021-08-11 | 2021-08-09 | 8.631 | 677 | +0 | 0.00% | 5,843 |
| 2021-08-10 | 2021-08-06 | 8.620 | 677 | +0 | 0.00% | 5,836 |
| 2021-08-09 | 2021-08-05 | 8.464 | 677 | +0 | 0.00% | 5,730 |
| 2021-08-06 | 2021-08-04 | 8.576 | 677 | +0 | 0.00% | 5,806 |
| 2021-08-05 | 2021-08-03 | 8.542 | 677 | +0 | 0.00% | 5,783 |
| 2021-08-04 | 2021-08-02 | 8.631 | 677 | +0 | 0.00% | 5,843 |
| 2021-08-03 | 2021-07-30 | 8.631 | 677 | +0 | 0.00% | 5,843 |
| 2021-08-02 | 2021-07-29 | 8.576 | 677 | +0 | 0.00% | 5,806 |
| 2021-07-30 | 2021-07-28 | 8.576 | 677 | +0 | 0.00% | 5,806 |
| 2021-07-29 | 2021-07-27 | 8.698 | 677 | +0 | 0.00% | 5,889 |
| 2021-07-28 | 2021-07-26 | 8.754 | 677 | +0 | 0.00% | 5,926 |
| 2021-07-27 | 2021-07-23 | 8.776 | 677 | +0 | 0.00% | 5,941 |
| 2021-07-26 | 2021-07-22 | 8.743 | 677 | +0 | 0.00% | 5,919 |
| 2021-07-23 | 2021-07-21 | 8.776 | 677 | +0 | 0.00% | 5,941 |
| 2021-07-22 | 2021-07-20 | 8.776 | 677 | +0 | 0.00% | 5,941 |
| 2021-07-21 | 2021-07-19 | 8.754 | 677 | +0 | 0.00% | 5,926 |
| 2021-07-20 | 2021-07-16 | 8.732 | 677 | +0 | 0.00% | 5,911 |
| 2021-07-19 | 2021-07-15 | 8.732 | 677 | +0 | 0.00% | 5,911 |
| 2021-07-16 | 2021-07-14 | 8.743 | 677 | +0 | 0.00% | 5,919 |
| 2021-07-15 | 2021-07-13 | 8.732 | 677 | +0 | 0.00% | 5,911 |
| 2021-07-14 | 2021-07-12 | 8.687 | 677 | +0 | 0.00% | 5,881 |
| 2021-07-13 | 2021-07-09 | 8.787 | 677 | +0 | 0.00% | 5,949 |
| 2021-07-12 | 2021-07-08 | 8.798 | 677 | +0 | 0.00% | 5,957 |
| 2021-07-09 | 2021-07-07 | 8.798 | 677 | +0 | 0.00% | 5,957 |
| 2021-07-08 | 2021-07-06 | 8.854 | 677 | +0 | 0.00% | 5,994 |
| 2021-07-07 | 2021-07-05 | 8.832 | 677 | +0 | 0.00% | 5,979 |
| 2021-07-06 | 2021-07-02 | 8.798 | 677 | +0 | 0.00% | 5,957 |
| 2021-07-05 | 2021-06-30 | 8.687 | 677 | +0 | 0.00% | 5,881 |
| 2021-07-02 | 2021-06-29 | 8.698 | 677 | +0 | 0.00% | 5,889 |
| 2021-06-30 | 2021-06-28 | 8.754 | 677 | +0 | 0.00% | 5,926 |
| 2021-06-29 | 2021-06-25 | 8.876 | 677 | +0 | 0.00% | 6,009 |
| 2021-06-28 | 2021-06-24 | 8.843 | 677 | +0 | 0.00% | 5,987 |
| 2021-06-25 | 2021-06-23 | 8.687 | 677 | +0 | 0.00% | 5,881 |
| 2021-06-24 | 2021-06-22 | 8.687 | 677 | +0 | 0.00% | 5,881 |
| 2021-06-23 | 2021-06-21 | 8.720 | 677 | +0 | 0.00% | 5,904 |
| 2021-06-22 | 2021-06-18 | 8.965 | 677 | +0 | 0.00% | 6,070 |
| 2021-06-21 | 2021-06-17 | 8.899 | 677 | +0 | 0.00% | 6,024 |
| 2021-06-18 | 2021-06-16 | 8.876 | 677 | +0 | 0.00% | 6,009 |
| 2021-06-17 | 2021-06-15 | 8.899 | 677 | +0 | 0.00% | 6,024 |
| 2021-06-16 | 2021-06-11 | 8.876 | 677 | +0 | 0.00% | 6,009 |
| 2021-06-15 | 2021-06-10 | 8.899 | 677 | +0 | 0.00% | 6,024 |
| 2021-06-11 | 2021-06-09 | 8.888 | 677 | +0 | 0.00% | 6,017 |
| 2021-06-10 | 2021-06-08 | 8.932 | 677 | +0 | 0.00% | 6,047 |
| 2021-06-09 | 2021-06-07 | 8.965 | 677 | +0 | 0.00% | 6,070 |
| 2021-06-08 | 2021-06-04 | 8.921 | 677 | +0 | 0.00% | 6,039 |
| 2021-06-07 | 2021-06-03 | 8.977 | 677 | +0 | 0.00% | 6,077 |
| 2021-06-04 | 2021-06-02 | 8.888 | 677 | +0 | 0.00% | 6,017 |
| 2021-06-03 | 2021-06-01 | 8.899 | 677 | +0 | 0.00% | 6,024 |
| 2021-06-02 | 2021-05-31 | 8.865 | 677 | +0 | 0.00% | 6,002 |
| 2021-06-01 | 2021-05-28 | 8.865 | 677 | +0 | 0.00% | 6,002 |
| 2021-05-31 | 2021-05-27 | 9.339 | 677 | +0 | 0.00% | 6,322 |
| 2021-05-28 | 2021-05-26 | 9.224 | 677 | +17 | 0.00% | 6,245 |
| 2021-05-27 | 2021-05-25 | 9.190 | 660 | +0 | 0.00% | 6,066 |
| 2021-05-26 | 2021-05-24 | 9.133 | 660 | +0 | 0.00% | 6,028 |
| 2021-05-25 | 2021-05-21 | 9.407 | 660 | +0 | 0.00% | 6,209 |
| 2021-05-24 | 2021-05-20 | 8.996 | 660 | +0 | 0.00% | 5,937 |
| 2021-05-21 | 2021-05-18 | 8.791 | 660 | +0 | 0.00% | 5,802 |
| 2021-05-20 | 2021-05-17 | 9.076 | 660 | +0 | 0.00% | 5,990 |
| 2021-05-18 | 2021-05-14 | 10.035 | 660 | +0 | 0.00% | 6,623 |
| 2021-05-17 | 2021-05-13 | 9.761 | 660 | +0 | 0.00% | 6,442 |
| 2021-05-14 | 2021-05-12 | 9.727 | 660 | +0 | 0.00% | 6,420 |
| 2021-05-13 | 2021-05-11 | 9.567 | 660 | +0 | 0.00% | 6,314 |
| 2021-05-12 | 2021-05-10 | 9.019 | 660 | +0 | 0.00% | 5,952 |
| 2021-05-11 | 2021-05-07 | 8.996 | 660 | +0 | 0.00% | 5,937 |
| 2021-05-10 | 2021-05-06 | 9.156 | 660 | +0 | 0.00% | 6,043 |
| 2021-05-07 | 2021-05-05 | 8.928 | 660 | +0 | 0.00% | 5,892 |
| 2021-05-06 | 2021-05-04 | 8.003 | 660 | +0 | 0.00% | 5,282 |
| 2021-05-05 | 2021-05-03 | 7.877 | 660 | +0 | 0.00% | 5,199 |
| 2021-05-04 | 2021-04-30 | 7.991 | 660 | +0 | 0.00% | 5,274 |
| 2021-05-03 | 2021-04-29 | 7.991 | 660 | +0 | 0.00% | 5,274 |
| 2021-04-30 | 2021-04-28 | 7.991 | 660 | +0 | 0.00% | 5,274 |
| 2021-04-29 | 2021-04-27 | 7.991 | 660 | +0 | 0.00% | 5,274 |
| 2021-04-28 | 2021-04-26 | 7.991 | 660 | +0 | 0.00% | 5,274 |
| 2021-04-27 | 2021-04-23 | 8.026 | 660 | +0 | 0.00% | 5,297 |
| 2021-04-26 | 2021-04-22 | 8.026 | 660 | +0 | 0.00% | 5,297 |
| 2021-04-23 | 2021-04-21 | 8.049 | 660 | +0 | 0.00% | 5,312 |
| 2021-04-22 | 2021-04-20 | 8.049 | 660 | +0 | 0.00% | 5,312 |
| 2021-04-21 | 2021-04-19 | 8.003 | 660 | +0 | 0.00% | 5,282 |
| 2021-04-20 | 2021-04-16 | 8.026 | 660 | +0 | 0.00% | 5,297 |
| 2021-04-19 | 2021-04-15 | 8.049 | 660 | +0 | 0.00% | 5,312 |
| 2021-04-16 | 2021-04-14 | 8.014 | 660 | +0 | 0.00% | 5,289 |
| 2021-04-15 | 2021-04-13 | 7.957 | 660 | +0 | 0.00% | 5,252 |
| 2021-04-14 | 2021-04-12 | 7.957 | 660 | +0 | 0.00% | 5,252 |
| 2021-04-13 | 2021-04-09 | 7.980 | 660 | +0 | 0.00% | 5,267 |
| 2021-04-12 | 2021-04-08 | 7.980 | 660 | +0 | 0.00% | 5,267 |
| 2021-04-09 | 2021-04-07 | 7.957 | 660 | +0 | 0.00% | 5,252 |
| 2021-04-08 | 2021-04-01 | 7.912 | 660 | +0 | 0.00% | 5,222 |
| 2021-04-07 | 2021-03-31 | 7.832 | 660 | +0 | 0.00% | 5,169 |
| 2021-04-01 | 2021-03-30 | 7.957 | 660 | +0 | 0.00% | 5,252 |
| 2021-03-31 | 2021-03-29 | 7.934 | 660 | +0 | 0.00% | 5,237 |
| 2021-03-30 | 2021-03-26 | 7.923 | 660 | +0 | 0.00% | 5,229 |
| 2021-03-29 | 2021-03-25 | 7.934 | 660 | +0 | 0.00% | 5,237 |
| 2021-03-26 | 2021-03-24 | 7.934 | 660 | +0 | 0.00% | 5,237 |
| 2021-03-25 | 2021-03-23 | 7.923 | 660 | +0 | 0.00% | 5,229 |
| 2021-03-24 | 2021-03-22 | 7.934 | 660 | +0 | 0.00% | 5,237 |
| 2021-03-23 | 2021-03-19 | 7.934 | 660 | +0 | 0.00% | 5,237 |
| 2021-03-22 | 2021-03-18 | 7.980 | 660 | +0 | 0.00% | 5,267 |
| 2021-03-19 | 2021-03-17 | 7.980 | 660 | +0 | 0.00% | 5,267 |
| 2021-03-18 | 2021-03-16 | 7.980 | 660 | +0 | 0.00% | 5,267 |
| 2021-03-17 | 2021-03-15 | 7.969 | 660 | +0 | 0.00% | 5,259 |
| 2021-03-16 | 2021-03-12 | 7.923 | 660 | +0 | 0.00% | 5,229 |
| 2021-03-15 | 2021-03-11 | 7.934 | 660 | +0 | 0.00% | 5,237 |
| 2021-03-12 | 2021-03-10 | 7.934 | 660 | +0 | 0.00% | 5,237 |
| 2021-03-11 | 2021-03-09 | 7.957 | 660 | +0 | 0.00% | 5,252 |
| 2021-03-10 | 2021-03-08 | 7.969 | 660 | +0 | 0.00% | 5,259 |
| 2021-03-09 | 2021-03-05 | 7.843 | 660 | +0 | 0.00% | 5,176 |
| 2021-03-08 | 2021-03-04 | 7.775 | 660 | +0 | 0.00% | 5,131 |
| 2021-03-05 | 2021-03-03 | 7.991 | 660 | +0 | 0.00% | 5,274 |
| 2021-03-04 | 2021-03-02 | 7.957 | 660 | +0 | 0.00% | 5,252 |
| 2021-03-03 | 2021-03-01 | 7.889 | 660 | +0 | 0.00% | 5,207 |
| 2021-03-02 | 2021-02-26 | 8.049 | 660 | +0 | 0.00% | 5,312 |
| 2021-03-01 | 2021-02-25 | 8.106 | 660 | +0 | 0.00% | 5,350 |
| 2021-02-26 | 2021-02-24 | 8.106 | 660 | +0 | 0.00% | 5,350 |
| 2021-02-25 | 2021-02-23 | 8.106 | 660 | +0 | 0.00% | 5,350 |
| 2021-02-24 | 2021-02-22 | 7.832 | 660 | +0 | 0.00% | 5,169 |
| 2021-02-23 | 2021-02-19 | 7.010 | 660 | +0 | 0.00% | 4,626 |
| 2021-02-22 | 2021-02-18 | 6.941 | 660 | +0 | 0.00% | 4,581 |
| 2021-02-19 | 2021-02-17 | 6.850 | 660 | +0 | 0.00% | 4,521 |
| 2021-02-18 | 2021-02-16 | 6.587 | 660 | +0 | 0.00% | 4,348 |
| 2021-02-17 | 2021-02-11 | 6.096 | 660 | +0 | 0.00% | 4,024 |
| 2021-02-16 | 2021-02-09 | 6.028 | 660 | +0 | 0.00% | 3,978 |
| 2021-02-10 | 2021-02-08 | 6.051 | 660 | +0 | 0.00% | 3,993 |
| 2021-02-09 | 2021-02-05 | 5.822 | 660 | +0 | 0.00% | 3,843 |
| 2021-02-08 | 2021-02-04 | 5.742 | 660 | +0 | 0.00% | 3,790 |
| 2021-02-05 | 2021-02-03 | 5.697 | 660 | +0 | 0.00% | 3,760 |
| 2021-02-04 | 2021-02-02 | 5.548 | 660 | +0 | 0.00% | 3,662 |
| 2021-02-03 | 2021-02-01 | 5.309 | 660 | +0 | 0.00% | 3,504 |
| 2021-02-02 | 2021-01-29 | 5.297 | 660 | +0 | 0.00% | 3,496 |
| 2021-02-01 | 2021-01-28 | 5.297 | 660 | +0 | 0.00% | 3,496 |
| 2021-01-29 | 2021-01-27 | 5.331 | 660 | +0 | 0.00% | 3,519 |
| 2021-01-28 | 2021-01-26 | 5.354 | 660 | +0 | 0.00% | 3,534 |
| 2021-01-27 | 2021-01-25 | 5.331 | 660 | +0 | 0.00% | 3,519 |
| 2021-01-26 | 2021-01-22 | 5.331 | 660 | +0 | 0.00% | 3,519 |
| 2021-01-25 | 2021-01-21 | 5.331 | 660 | +0 | 0.00% | 3,519 |
| 2021-01-22 | 2021-01-20 | 5.343 | 660 | +0 | 0.00% | 3,526 |
| 2021-01-21 | 2021-01-19 | 5.309 | 660 | +0 | 0.00% | 3,504 |
| 2021-01-20 | 2021-01-18 | 5.366 | 660 | +0 | 0.00% | 3,541 |
| 2021-01-19 | 2021-01-15 | 5.389 | 660 | +0 | 0.00% | 3,556 |
| 2021-01-18 | 2021-01-14 | 5.354 | 660 | +0 | 0.00% | 3,534 |
| 2021-01-15 | 2021-01-13 | 5.389 | 660 | +0 | 0.00% | 3,556 |
| 2021-01-14 | 2021-01-12 | 5.423 | 660 | +0 | 0.00% | 3,579 |
| 2021-01-13 | 2021-01-11 | 5.411 | 660 | +0 | 0.00% | 3,571 |
| 2021-01-12 | 2021-01-08 | 5.354 | 660 | +0 | 0.00% | 3,534 |
| 2021-01-11 | 2021-01-07 | 5.377 | 660 | +0 | 0.00% | 3,549 |
| 2021-01-08 | 2021-01-06 | 5.400 | 660 | +0 | 0.00% | 3,564 |
| 2021-01-07 | 2021-01-05 | 5.411 | 660 | +0 | 0.00% | 3,571 |
| 2021-01-06 | 2021-01-04 | 5.446 | 660 | +0 | 0.00% | 3,594 |
| 2021-01-05 | 2020-12-31 | 5.468 | 660 | +0 | 0.00% | 3,609 |
| 2021-01-04 | 2020-12-29 | 5.400 | 660 | +0 | 0.00% | 3,564 |
| 2020-12-30 | 2020-12-28 | 5.446 | 660 | +0 | 0.00% | 3,594 |
| 2020-12-29 | 2020-12-24 | 5.446 | 660 | +0 | 0.00% | 3,594 |
| 2020-12-28 | 2020-12-22 | 5.468 | 660 | +0 | 0.00% | 3,609 |
| 2020-12-23 | 2020-12-21 | 5.480 | 660 | +0 | 0.00% | 3,617 |
| 2020-12-22 | 2020-12-18 | 5.480 | 660 | +0 | 0.00% | 3,617 |
| 2020-12-21 | 2020-12-17 | 5.480 | 660 | +0 | 0.00% | 3,617 |
| 2020-12-18 | 2020-12-16 | 5.480 | 660 | +0 | 0.00% | 3,617 |
| 2020-12-17 | 2020-12-15 | 5.423 | 660 | +0 | 0.00% | 3,579 |
| 2020-12-16 | 2020-12-14 | 5.480 | 660 | +0 | 0.00% | 3,617 |
| 2020-12-15 | 2020-12-11 | 5.480 | 660 | +0 | 0.00% | 3,617 |
| 2020-12-14 | 2020-12-10 | 5.468 | 660 | +0 | 0.00% | 3,609 |
| 2020-12-11 | 2020-12-09 | 5.468 | 660 | +0 | 0.00% | 3,609 |
| 2020-12-10 | 2020-12-08 | 5.526 | 660 | +0 | 0.00% | 3,647 |
| 2020-12-09 | 2020-12-07 | 5.548 | 660 | +0 | 0.00% | 3,662 |
| 2020-12-08 | 2020-12-04 | 5.526 | 660 | +0 | 0.00% | 3,647 |
| 2020-12-07 | 2020-12-03 | 5.537 | 660 | +0 | 0.00% | 3,654 |
| 2020-12-04 | 2020-12-02 | 5.480 | 660 | +0 | 0.00% | 3,617 |
| 2020-12-03 | 2020-12-01 | 5.571 | 660 | +0 | 0.00% | 3,677 |
| 2020-12-02 | 2020-11-30 | 5.560 | 660 | +0 | 0.00% | 3,669 |
| 2020-12-01 | 2020-11-27 | 5.549 | 660 | +0 | 0.00% | 3,662 |
| 2020-11-30 | 2020-11-26 | 5.468 | 660 | +5 | 0.00% | 3,609 |
| 2020-11-27 | 2020-11-25 | 5.491 | 655 | +0 | 0.00% | 3,597 |
| 2020-11-26 | 2020-11-24 | 5.549 | 655 | +0 | 0.00% | 3,634 |
| 2020-11-25 | 2020-11-23 | 5.526 | 655 | +0 | 0.00% | 3,619 |
| 2020-11-24 | 2020-11-20 | 5.480 | 655 | +0 | 0.00% | 3,589 |
| 2020-11-23 | 2020-11-19 | 5.445 | 655 | +0 | 0.00% | 3,567 |
| 2020-11-20 | 2020-11-18 | 5.388 | 655 | +0 | 0.00% | 3,529 |
| 2020-11-19 | 2020-11-17 | 5.088 | 655 | +0 | 0.00% | 3,333 |
| 2020-11-18 | 2020-11-16 | 5.284 | 655 | +0 | 0.00% | 3,461 |
| 2020-11-17 | 2020-11-13 | 5.641 | 655 | +0 | 0.00% | 3,695 |
| 2020-11-16 | 2020-11-12 | 5.606 | 655 | +0 | 0.00% | 3,672 |
| 2020-11-13 | 2020-11-11 | 5.583 | 655 | +0 | 0.00% | 3,657 |
| 2020-11-12 | 2020-11-10 | 5.618 | 655 | +0 | 0.00% | 3,680 |
| 2020-11-11 | 2020-11-09 | 5.560 | 655 | +0 | 0.00% | 3,642 |
| 2020-11-10 | 2020-11-06 | 5.411 | 655 | +0 | 0.00% | 3,544 |
| 2020-11-09 | 2020-11-05 | 5.457 | 655 | +0 | 0.00% | 3,574 |
| 2020-11-06 | 2020-11-04 | 5.457 | 655 | +0 | 0.00% | 3,574 |
| 2020-11-05 | 2020-11-03 | 5.353 | 655 | +0 | 0.00% | 3,506 |
| 2020-11-04 | 2020-11-02 | 5.342 | 655 | +0 | 0.00% | 3,499 |
| 2020-11-03 | 2020-10-30 | 5.318 | 655 | +0 | 0.00% | 3,484 |
| 2020-11-02 | 2020-10-29 | 5.295 | 655 | +0 | 0.00% | 3,469 |
| 2020-10-30 | 2020-10-28 | 5.365 | 655 | +0 | 0.00% | 3,514 |
| 2020-10-29 | 2020-10-27 | 5.330 | 655 | +0 | 0.00% | 3,491 |
| 2020-10-28 | 2020-10-23 | 5.376 | 655 | +0 | 0.00% | 3,521 |
| 2020-10-27 | 2020-10-22 | 5.226 | 655 | +0 | 0.00% | 3,423 |
| 2020-10-23 | 2020-10-21 | 5.272 | 655 | +0 | 0.00% | 3,453 |
| 2020-10-22 | 2020-10-20 | 5.537 | 655 | +0 | 0.00% | 3,627 |
| 2020-10-21 | 2020-10-19 | 5.399 | 655 | +0 | 0.00% | 3,536 |
| 2020-10-20 | 2020-10-16 | 5.503 | 655 | +0 | 0.00% | 3,604 |
| 2020-10-19 | 2020-10-15 | 5.572 | 655 | +0 | 0.00% | 3,649 |
| 2020-10-16 | 2020-10-14 | 5.606 | 655 | +0 | 0.00% | 3,672 |
| 2020-10-15 | 2020-10-12 | 5.641 | 655 | +0 | 0.00% | 3,695 |
| 2020-10-14 | 2020-10-09 | 5.157 | 655 | +0 | 0.00% | 3,378 |
| 2020-10-12 | 2020-10-08 | 5.157 | 655 | +0 | 0.00% | 3,378 |
| 2020-10-09 | 2020-10-07 | 5.100 | 655 | +0 | 0.00% | 3,340 |
| 2020-10-08 | 2020-10-06 | 5.180 | 655 | +0 | 0.00% | 3,393 |
| 2020-10-07 | 2020-10-05 | 5.180 | 655 | +0 | 0.00% | 3,393 |
| 2020-10-06 | 2020-09-30 | 5.157 | 655 | +0 | 0.00% | 3,378 |
| 2020-10-05 | 2020-09-29 | 5.157 | 655 | +0 | 0.00% | 3,378 |
| 2020-09-30 | 2020-09-28 | 5.169 | 655 | +0 | 0.00% | 3,386 |
| 2020-09-29 | 2020-09-25 | 5.169 | 655 | +0 | 0.00% | 3,386 |
| 2020-09-28 | 2020-09-24 | 5.238 | 655 | +0 | 0.00% | 3,431 |
| 2020-09-25 | 2020-09-23 | 5.226 | 655 | +0 | 0.00% | 3,423 |
| 2020-09-24 | 2020-09-22 | 5.238 | 655 | +0 | 0.00% | 3,431 |
| 2020-09-23 | 2020-09-21 | 5.238 | 655 | +0 | 0.00% | 3,431 |
| 2020-09-22 | 2020-09-18 | 5.272 | 655 | +0 | 0.00% | 3,453 |
| 2020-09-21 | 2020-09-17 | 5.261 | 655 | +0 | 0.00% | 3,446 |
| 2020-09-18 | 2020-09-16 | 5.295 | 655 | +0 | 0.00% | 3,469 |
| 2020-09-17 | 2020-09-15 | 5.295 | 655 | +0 | 0.00% | 3,469 |
| 2020-09-16 | 2020-09-14 | 5.295 | 655 | +0 | 0.00% | 3,469 |
| 2020-09-15 | 2020-09-11 | 5.295 | 655 | +0 | 0.00% | 3,469 |
| 2020-09-14 | 2020-09-10 | 5.295 | 655 | +0 | 0.00% | 3,469 |
| 2020-09-11 | 2020-09-09 | 5.238 | 655 | +0 | 0.00% | 3,431 |
| 2020-09-10 | 2020-09-08 | 5.249 | 655 | +0 | 0.00% | 3,438 |
| 2020-09-09 | 2020-09-07 | 5.249 | 655 | +0 | 0.00% | 3,438 |
| 2020-09-08 | 2020-09-04 | 5.238 | 655 | +0 | 0.00% | 3,431 |
| 2020-09-07 | 2020-09-03 | 5.261 | 655 | +0 | 0.00% | 3,446 |
| 2020-09-04 | 2020-09-02 | 5.272 | 655 | +0 | 0.00% | 3,453 |
| 2020-09-03 | 2020-09-01 | 5.295 | 655 | +0 | 0.00% | 3,469 |
| 2020-09-02 | 2020-08-31 | 5.284 | 655 | +0 | 0.00% | 3,461 |
| 2020-09-01 | 2020-08-28 | 5.353 | 655 | +0 | 0.00% | 3,506 |
| 2020-08-31 | 2020-08-27 | 5.169 | 655 | +0 | 0.00% | 3,386 |
| 2020-08-28 | 2020-08-26 | 5.180 | 655 | +0 | 0.00% | 3,393 |
| 2020-08-27 | 2020-08-25 | 5.272 | 655 | +0 | 0.00% | 3,453 |
| 2020-08-26 | 2020-08-24 | 5.388 | 655 | +0 | 0.00% | 3,529 |
| 2020-08-25 | 2020-08-21 | 5.434 | 655 | +0 | 0.00% | 3,559 |
| 2020-08-24 | 2020-08-20 | 5.514 | 655 | +0 | 0.00% | 3,612 |
| 2020-08-21 | 2020-08-19 | 5.514 | 655 | +0 | 0.00% | 3,612 |
| 2020-08-20 | 2020-08-18 | 5.468 | 655 | +0 | 0.00% | 3,582 |
| 2020-08-19 | 2020-08-17 | 5.526 | 655 | +0 | 0.00% | 3,619 |
| 2020-08-18 | 2020-08-14 | 5.526 | 655 | +0 | 0.00% | 3,619 |
| 2020-08-17 | 2020-08-13 | 5.572 | 655 | +328 | 0.00% | 3,649 |
| 2020-07-29 | 2020-07-27 | 18.738 | 327 | +164 | 0.00% | 6,127 |
| 2020-04-14 | 2020-04-08 | 12.706 | 163 | +16 | 0.00% | 2,071 |
| 2019-11-28 | 2019-11-26 | 12.502 | 147 | +2 | 0.00% | 1,838 |
| 2019-10-21 | 2019-10-17 | 12.450 | 145 | -2,699 | 0.00% | 1,805 |
| 2019-07-30 | 2019-07-26 | 13.100 | 2,844 | +34 | 0.00% | 37,255 |
| 2018-11-22 | 2018-11-20 | 12.916 | 2,810 | +23 | 0.00% | 36,295 |
| 2018-08-16 | 2018-08-14 | 12.969 | 2,787 | +756 | 0.00% | 36,146 |
| 2018-08-13 | 2018-08-09 | 13.022 | 2,031 | +1,889 | 0.00% | 26,448 |
| 2018-08-02 | 2018-07-31 | 13.128 | 142 | -642,683 | 0.00% | 1,864 |
| 2018-07-30 | 2018-07-26 | 13.389 | 642,825 | +7,456 | 0.24% | 8,607,062 |
| 2017-11-27 | 2017-11-23 | 12.399 | 635,369 | +5,525 | 0.24% | 7,878,143 |
| 2017-08-25 | 2017-08-22 | 12.832 | 629,844 | -3,702 | 0.24% | 8,081,868 |
| 2017-08-24 | 2017-08-21 | 12.805 | 633,546 | +3,702 | 0.24% | 8,112,256 |
| 2017-08-11 | 2017-08-09 | 12.832 | 629,844 | +57,259 | 0.24% | 8,081,868 |
| 2017-07-28 | 2017-07-26 | 16.106 | 572,585 | +55,916 | 0.24% | 9,222,211 |
| 2016-11-28 | 2016-11-24 | 14.342 | 516,669 | +4,369 | 0.24% | 7,409,811 |
| 2016-08-16 | 2016-08-12 | 13.858 | 512,300 | +46,573 | 0.24% | 7,099,670 |
| 2016-08-01 | 2016-07-28 | 16.563 | 465,727 | +45,475 | 0.24% | 7,713,640 |
| 2016-05-04 | 2016-04-29 | 15.191 | 420,252 | +93 | 0.24% | 6,383,934 |
| 2016-04-01 | 2016-03-30 | 15.994 | 420,159 | -24,952 | 0.24% | 6,719,923 |
| 2015-12-17 | 2015-12-15 | 16.897 | 445,111 | +40,464 | 0.25% | 7,521,119 |
| 2015-12-02 | 2015-11-30 | 21.496 | 404,647 | +39,327 | 0.25% | 8,698,222 |
| 2015-08-12 | 2015-08-10 | 21.311 | 365,320 | +33,211 | 0.25% | 7,785,158 |
| 2015-07-27 | 2015-07-23 | 25.127 | 332,109 | +32,316 | 0.25% | 8,344,821 |
| 2015-06-03 | 2015-06-01 | 26.851 | 299,793 | +2,192 | 0.25% | 8,049,784 |
| 2015-06-02 | 2015-05-29 | 26.687 | 297,601 | +9,256 | 0.25% | 7,942,052 |
| 2015-04-30 | 2015-04-28 | 25.660 | 288,345 | -244 | 0.24% | 7,399,075 |
| 2015-04-29 | 2015-04-27 | 25.784 | 288,589 | -1,705 | 0.24% | 7,440,882 |
| 2015-04-27 | 2015-04-23 | 25.784 | 290,294 | -731 | 0.25% | 7,484,843 |
| 2015-04-23 | 2015-04-21 | 25.702 | 291,025 | -2,435 | 0.25% | 7,479,794 |
| 2015-04-22 | 2015-04-20 | 25.660 | 293,460 | -9,743 | 0.25% | 7,530,328 |
| 2015-02-03 | 2015-01-30 | 26.892 | 303,203 | +5,358 | 0.26% | 8,153,795 |
| 2014-12-18 | 2014-12-16 | 27.097 | 297,845 | +27,077 | 0.25% | 8,070,849 |
| 2014-12-01 | 2014-11-27 | 30.068 | 270,768 | +26,012 | 0.25% | 8,141,509 |
| 2014-11-03 | 2014-10-30 | 18.804 | 244,756 | +24,590 | 0.25% | 4,602,389 |
| 2014-09-08 | 2014-09-04 | 18.259 | 220,166 | +220,166 | 0.25% | 4,019,999 |
| 2013-08-13 | 2013-08-09 | 5.639 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy