History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 5,594,528 | +0 | 0.39% | 5,314,802 |
| 2025-10-13 | 2025-10-09 | 0.960 | 5,594,528 | +0 | 0.39% | 5,370,747 |
| 2025-10-10 | 2025-10-08 | 0.970 | 5,594,528 | +0 | 0.39% | 5,426,692 |
| 2025-10-09 | 2025-10-06 | 0.980 | 5,594,528 | +0 | 0.39% | 5,482,637 |
| 2025-10-08 | 2025-10-03 | 0.980 | 5,594,528 | +0 | 0.39% | 5,482,637 |
| 2025-10-06 | 2025-10-02 | 0.950 | 5,594,528 | +5,000 | 0.39% | 5,314,802 |
| 2025-10-03 | 2025-09-30 | 1.020 | 5,589,528 | +1,000 | 0.39% | 5,701,319 |
| 2025-09-29 | 2025-09-25 | 1.050 | 5,588,528 | -5,000 | 0.39% | 5,867,954 |
| 2025-09-25 | 2025-09-23 | 1.100 | 5,593,528 | +1,000 | 0.39% | 6,152,881 |
| 2025-09-24 | 2025-09-22 | 1.160 | 5,592,528 | +1,000 | 0.39% | 6,487,332 |
| 2025-09-23 | 2025-09-19 | 1.140 | 5,591,528 | +2,000 | 0.39% | 6,374,342 |
| 2025-09-19 | 2025-09-17 | 1.120 | 5,589,528 | -9,000 | 0.39% | 6,260,271 |
| 2025-09-18 | 2025-09-16 | 1.150 | 5,598,528 | -2,000 | 0.39% | 6,438,307 |
| 2025-09-17 | 2025-09-15 | 1.150 | 5,600,528 | +5,000 | 0.39% | 6,440,607 |
| 2025-09-16 | 2025-09-12 | 1.100 | 5,595,528 | +1,000 | 0.39% | 6,155,081 |
| 2025-09-15 | 2025-09-11 | 1.130 | 5,594,528 | +13,000 | 0.39% | 6,321,817 |
| 2025-09-12 | 2025-09-10 | 1.120 | 5,581,528 | +1,000 | 0.39% | 6,251,311 |
| 2025-09-08 | 2025-09-04 | 1.130 | 5,580,528 | +1,000 | 0.39% | 6,305,997 |
| 2025-09-01 | 2025-08-28 | 1.130 | 5,579,528 | +6,000 | 0.39% | 6,304,867 |
| 2025-08-29 | 2025-08-27 | 1.150 | 5,573,528 | +3,000 | 0.39% | 6,409,557 |
| 2025-08-28 | 2025-08-26 | 1.140 | 5,570,528 | +4,000 | 0.39% | 6,350,402 |
| 2025-08-27 | 2025-08-25 | 1.160 | 5,566,528 | +2,000 | 0.39% | 6,457,172 |
| 2025-08-25 | 2025-08-21 | 1.090 | 5,564,528 | +3,000 | 0.39% | 6,065,336 |
| 2025-08-22 | 2025-08-20 | 1.120 | 5,561,528 | +10,000 | 0.39% | 6,228,911 |
| 2025-08-21 | 2025-08-19 | 1.140 | 5,551,528 | +9,000 | 0.39% | 6,328,742 |
| 2025-08-19 | 2025-08-15 | 1.290 | 5,542,528 | +2,000 | 0.39% | 7,149,861 |
| 2025-08-15 | 2025-08-13 | 1.310 | 5,540,528 | +1,000 | 0.39% | 7,258,092 |
| 2025-08-14 | 2025-08-12 | 1.270 | 5,539,528 | +1,000 | 0.39% | 7,035,201 |
| 2025-08-12 | 2025-08-08 | 1.310 | 5,538,528 | +3,000 | 0.39% | 7,255,472 |
| 2025-08-11 | 2025-08-07 | 1.300 | 5,535,528 | +2,000 | 0.39% | 7,196,186 |
| 2025-08-08 | 2025-08-06 | 1.320 | 5,533,528 | +2,000 | 0.39% | 7,304,257 |
| 2025-08-07 | 2025-08-05 | 1.290 | 5,531,528 | +10,000 | 0.39% | 7,135,671 |
| 2025-08-06 | 2025-08-04 | 1.330 | 5,521,528 | +4,000 | 0.39% | 7,343,632 |
| 2025-07-28 | 2025-07-24 | 1.330 | 5,517,528 | +9,000 | 0.39% | 7,338,312 |
| 2025-07-25 | 2025-07-23 | 1.320 | 5,508,528 | +2,000 | 0.39% | 7,271,257 |
| 2025-07-23 | 2025-07-21 | 1.360 | 5,506,528 | +3,000 | 0.39% | 7,488,878 |
| 2025-07-21 | 2025-07-17 | 1.370 | 5,503,528 | +5,000 | 0.39% | 7,539,833 |
| 2025-07-15 | 2025-07-11 | 1.300 | 5,498,528 | -1,000 | 0.39% | 7,148,086 |
| 2025-07-11 | 2025-07-09 | 1.490 | 5,499,528 | +5,072 | 0.39% | 8,194,297 |
| 2025-07-10 | 2025-07-08 | 1.860 | 5,494,456 | -9,000 | 0.39% | 10,219,688 |
| 2025-07-08 | 2025-07-04 | 1.980 | 5,503,456 | +11,000 | 0.39% | 10,896,843 |
| 2025-07-04 | 2025-07-02 | 2.000 | 5,492,456 | +5,000 | 0.39% | 10,984,912 |
| 2025-07-02 | 2025-06-27 | 2.240 | 5,487,456 | +12,000 | 0.39% | 12,291,901 |
| 2025-06-30 | 2025-06-26 | 2.200 | 5,475,456 | +1,000 | 0.39% | 12,046,003 |
| 2025-06-26 | 2025-06-24 | 2.250 | 5,474,456 | +5,000 | 0.39% | 12,317,526 |
| 2025-06-25 | 2025-06-23 | 2.260 | 5,469,456 | +13,000 | 0.39% | 12,360,971 |
| 2025-06-24 | 2025-06-20 | 2.190 | 5,456,456 | +12,000 | 0.38% | 11,949,639 |
| 2025-06-20 | 2025-06-18 | 2.100 | 5,444,456 | +2,000 | 0.38% | 11,433,358 |
| 2025-06-19 | 2025-06-17 | 2.100 | 5,442,456 | +1,000 | 0.38% | 11,429,158 |
| 2025-06-16 | 2025-06-12 | 2.160 | 5,441,456 | +2,000 | 0.38% | 11,753,545 |
| 2025-06-12 | 2025-06-10 | 2.210 | 5,439,456 | +5,000 | 0.38% | 12,021,198 |
| 2025-06-10 | 2025-06-06 | 2.200 | 5,434,456 | +3,000 | 0.38% | 11,955,803 |
| 2025-06-06 | 2025-06-04 | 2.160 | 5,431,456 | +5,000 | 0.38% | 11,731,945 |
| 2025-06-02 | 2025-05-29 | 2.140 | 5,426,456 | +2,000 | 0.38% | 11,612,616 |
| 2025-05-30 | 2025-05-28 | 2.140 | 5,424,456 | +15,000 | 0.38% | 11,608,336 |
| 2025-05-29 | 2025-05-27 | 2.260 | 5,409,456 | +9,000 | 0.38% | 12,225,371 |
| 2025-05-28 | 2025-05-26 | 2.210 | 5,400,456 | +5,000 | 0.38% | 11,935,008 |
| 2025-05-27 | 2025-05-23 | 2.080 | 5,395,456 | +26,628 | 0.38% | 11,222,548 |
| 2025-05-26 | 2025-05-22 | 2.080 | 5,368,828 | +2,000 | 0.38% | 11,167,162 |
| 2025-05-21 | 2025-05-19 | 1.930 | 5,366,828 | +10,000 | 0.38% | 10,357,978 |
| 2025-05-20 | 2025-05-16 | 1.980 | 5,356,828 | +7,000 | 0.38% | 10,606,519 |
| 2025-05-16 | 2025-05-14 | 1.880 | 5,349,828 | +13,000 | 0.38% | 10,057,677 |
| 2025-05-15 | 2025-05-13 | 1.880 | 5,336,828 | +11,000 | 0.38% | 10,033,237 |
| 2025-05-12 | 2025-05-08 | 1.880 | 5,325,828 | +14,000 | 0.37% | 10,012,557 |
| 2025-05-09 | 2025-05-07 | 1.890 | 5,311,828 | -8,000 | 0.37% | 10,039,355 |
| 2025-05-08 | 2025-05-06 | 1.900 | 5,319,828 | +13,000 | 0.37% | 10,107,673 |
| 2025-05-06 | 2025-04-30 | 1.920 | 5,306,828 | +1,000 | 0.37% | 10,189,110 |
| 2025-05-02 | 2025-04-29 | 1.940 | 5,305,828 | +4,000 | 0.37% | 10,293,306 |
| 2025-04-29 | 2025-04-25 | 1.960 | 5,301,828 | +3,000 | 0.37% | 10,391,583 |
| 2025-04-28 | 2025-04-24 | 1.940 | 5,298,828 | +3,000 | 0.37% | 10,279,726 |
| 2025-04-24 | 2025-04-22 | 1.980 | 5,295,828 | +16,000 | 0.37% | 10,485,739 |
| 2025-04-23 | 2025-04-17 | 1.980 | 5,279,828 | +2,000 | 0.37% | 10,454,059 |
| 2025-04-16 | 2025-04-14 | 1.980 | 5,277,828 | +18,000 | 0.37% | 10,450,099 |
| 2025-04-09 | 2025-04-07 | 1.990 | 5,259,828 | +1,000 | 0.37% | 10,467,058 |
| 2025-04-08 | 2025-04-03 | 2.000 | 5,258,828 | +20,000 | 0.37% | 10,517,656 |
| 2025-03-31 | 2025-03-27 | 2.020 | 5,238,828 | +1,000 | 0.37% | 10,582,433 |
| 2025-03-28 | 2025-03-26 | 2.020 | 5,237,828 | +1,000 | 0.37% | 10,580,413 |
| 2025-03-27 | 2025-03-25 | 2.020 | 5,236,828 | +1,000 | 0.37% | 10,578,393 |
| 2025-03-21 | 2025-03-19 | 2.040 | 5,235,828 | +2,000 | 0.37% | 10,681,089 |
| 2025-03-18 | 2025-03-14 | 2.050 | 5,233,828 | +1,000 | 0.37% | 10,729,347 |
| 2025-03-17 | 2025-03-13 | 2.080 | 5,232,828 | +3,000 | 0.37% | 10,884,282 |
| 2025-03-14 | 2025-03-12 | 2.100 | 5,229,828 | +1,000 | 0.37% | 10,982,639 |
| 2025-03-13 | 2025-03-11 | 2.100 | 5,228,828 | +2,000 | 0.37% | 10,980,539 |
| 2025-03-12 | 2025-03-10 | 2.000 | 5,226,828 | +4,000 | 0.37% | 10,453,656 |
| 2025-03-11 | 2025-03-07 | 2.030 | 5,222,828 | +9,000 | 0.37% | 10,602,341 |
| 2025-03-10 | 2025-03-06 | 2.040 | 5,213,828 | +9,000 | 0.37% | 10,636,209 |
| 2025-02-28 | 2025-02-26 | 2.100 | 5,204,828 | +17,000 | 0.37% | 10,930,139 |
| 2025-02-27 | 2025-02-25 | 1.950 | 5,187,828 | +3,000 | 0.37% | 10,116,265 |
| 2025-02-21 | 2025-02-19 | 2.350 | 5,184,828 | +4,000 | 0.37% | 12,184,346 |
| 2025-02-20 | 2025-02-18 | 2.360 | 5,180,828 | +4,000 | 0.36% | 12,226,754 |
| 2025-02-19 | 2025-02-17 | 2.360 | 5,176,828 | +4,000 | 0.36% | 12,217,314 |
| 2025-02-18 | 2025-02-14 | 2.360 | 5,172,828 | +6,000 | 0.36% | 12,207,874 |
| 2025-02-17 | 2025-02-13 | 2.360 | 5,166,828 | +9,000 | 0.36% | 12,193,714 |
| 2025-02-14 | 2025-02-12 | 2.360 | 5,157,828 | +2,000 | 0.36% | 12,172,474 |
| 2025-02-11 | 2025-02-07 | 2.330 | 5,155,828 | +61,000 | 0.36% | 12,013,079 |
| 2025-02-10 | 2025-02-06 | 2.190 | 5,094,828 | +57,000 | 0.36% | 11,157,673 |
| 2025-02-07 | 2025-02-05 | 2.090 | 5,037,828 | +7,000 | 0.35% | 10,529,061 |
| 2025-02-06 | 2025-02-04 | 2.200 | 5,030,828 | +9,000 | 0.35% | 11,067,822 |
| 2025-02-05 | 2025-02-03 | 2.300 | 5,021,828 | +9,000 | 0.35% | 11,550,204 |
| 2025-02-04 | 2025-01-28 | 2.310 | 5,012,828 | +2,000 | 0.35% | 11,579,633 |
| 2025-02-03 | 2025-01-24 | 2.290 | 5,010,828 | -1,000 | 0.35% | 11,474,796 |
| 2025-01-27 | 2025-01-23 | 2.310 | 5,011,828 | +3,000 | 0.35% | 11,577,323 |
| 2025-01-22 | 2025-01-20 | 2.430 | 5,008,828 | +9,000 | 0.35% | 12,171,452 |
| 2025-01-21 | 2025-01-17 | 2.590 | 4,999,828 | +10,000 | 0.35% | 12,949,555 |
| 2025-01-20 | 2025-01-16 | 2.590 | 4,989,828 | +9,000 | 0.35% | 12,923,655 |
| 2025-01-17 | 2025-01-15 | 2.600 | 4,980,828 | +9,000 | 0.35% | 12,950,153 |
| 2025-01-15 | 2025-01-13 | 2.600 | 4,971,828 | +1,000 | 0.35% | 12,926,753 |
| 2025-01-14 | 2025-01-10 | 2.510 | 4,970,828 | +1,000 | 0.35% | 12,476,778 |
| 2025-01-10 | 2025-01-08 | 2.660 | 4,969,828 | +4,000 | 0.35% | 13,219,742 |
| 2025-01-08 | 2025-01-06 | 2.710 | 4,965,828 | -3,000 | 0.35% | 13,457,394 |
| 2025-01-06 | 2025-01-02 | 2.790 | 4,968,828 | +11,000 | 0.35% | 13,863,030 |
| 2025-01-03 | 2024-12-31 | 2.860 | 4,957,828 | +13,000 | 0.35% | 14,179,388 |
| 2024-12-30 | 2024-12-24 | 2.890 | 4,944,828 | +3,000 | 0.35% | 14,290,553 |
| 2024-12-27 | 2024-12-20 | 2.940 | 4,941,828 | -3,000 | 0.35% | 14,528,974 |
| 2024-12-20 | 2024-12-18 | 2.950 | 4,944,828 | +9,000 | 0.35% | 14,587,243 |
| 2024-12-18 | 2024-12-16 | 2.950 | 4,935,828 | +6,000 | 0.35% | 14,560,693 |
| 2024-12-16 | 2024-12-12 | 2.970 | 4,929,828 | +1,000 | 0.35% | 14,641,589 |
| 2024-12-12 | 2024-12-10 | 2.970 | 4,928,828 | +9,000 | 0.35% | 14,638,619 |
| 2024-12-11 | 2024-12-09 | 2.980 | 4,919,828 | +2,000 | 0.35% | 14,661,087 |
| 2024-12-10 | 2024-12-06 | 2.970 | 4,917,828 | +2,000 | 0.35% | 14,605,949 |
| 2024-12-09 | 2024-12-05 | 3.000 | 4,915,828 | +6,000 | 0.35% | 14,747,484 |
| 2024-12-06 | 2024-12-04 | 2.990 | 4,909,828 | +1,000 | 0.35% | 14,680,386 |
| 2024-12-05 | 2024-12-03 | 3.000 | 4,908,828 | +1,000 | 0.35% | 14,726,484 |
| 2024-12-04 | 2024-12-02 | 2.990 | 4,907,828 | +1,000 | 0.35% | 14,674,406 |
| 2024-12-03 | 2024-11-29 | 2.990 | 4,906,828 | +1,000 | 0.35% | 14,671,416 |
| 2024-11-27 | 2024-11-25 | 3.000 | 4,905,828 | +1,000 | 0.35% | 14,717,484 |
| 2024-11-26 | 2024-11-22 | 3.000 | 4,904,828 | +3,000 | 0.35% | 14,714,484 |
| 2024-11-25 | 2024-11-21 | 3.020 | 4,901,828 | +8,000 | 0.35% | 14,803,521 |
| 2024-11-22 | 2024-11-20 | 3.000 | 4,893,828 | +4,000 | 0.34% | 14,681,484 |
| 2024-11-20 | 2024-11-18 | 3.030 | 4,889,828 | +2,000 | 0.34% | 14,816,179 |
| 2024-11-18 | 2024-11-14 | 3.050 | 4,887,828 | +8,000 | 0.34% | 14,907,875 |
| 2024-11-15 | 2024-11-13 | 3.050 | 4,879,828 | +6,000 | 0.34% | 14,883,475 |
| 2024-11-14 | 2024-11-12 | 3.050 | 4,873,828 | +3,000 | 0.34% | 14,865,175 |
| 2024-11-13 | 2024-11-11 | 3.040 | 4,870,828 | +11,000 | 0.34% | 14,807,317 |
| 2024-11-12 | 2024-11-08 | 3.030 | 4,859,828 | +2,000 | 0.34% | 14,725,279 |
| 2024-11-11 | 2024-11-07 | 3.020 | 4,857,828 | +2,000 | 0.34% | 14,670,641 |
| 2024-11-08 | 2024-11-06 | 3.020 | 4,855,828 | +1,000 | 0.34% | 14,664,601 |
| 2024-11-07 | 2024-11-05 | 3.050 | 4,854,828 | +2,000 | 0.34% | 14,807,225 |
| 2024-11-06 | 2024-11-04 | 3.040 | 4,852,828 | +2,000 | 0.34% | 14,752,597 |
| 2024-11-05 | 2024-11-01 | 3.040 | 4,850,828 | +2,000 | 0.34% | 14,746,517 |
| 2024-11-04 | 2024-10-31 | 3.050 | 4,848,828 | +3,000 | 0.34% | 14,788,925 |
| 2024-11-01 | 2024-10-30 | 3.040 | 4,845,828 | +1,000 | 0.34% | 14,731,317 |
| 2024-10-29 | 2024-10-25 | 3.030 | 4,844,828 | +3,000 | 0.34% | 14,679,829 |
| 2024-10-28 | 2024-10-24 | 3.040 | 4,841,828 | +5,000 | 0.34% | 14,719,157 |
| 2024-10-25 | 2024-10-23 | 3.070 | 4,836,828 | +1,000 | 0.34% | 14,849,062 |
| 2024-10-24 | 2024-10-22 | 3.070 | 4,835,828 | +5,000 | 0.34% | 14,845,992 |
| 2024-10-23 | 2024-10-21 | 3.080 | 4,830,828 | +10,000 | 0.34% | 14,878,950 |
| 2024-10-22 | 2024-10-18 | 3.070 | 4,820,828 | +1,000 | 0.34% | 14,799,942 |
| 2024-10-21 | 2024-10-17 | 3.090 | 4,819,828 | +3,000 | 0.34% | 14,893,269 |
| 2024-10-18 | 2024-10-16 | 3.090 | 4,816,828 | +8,000 | 0.34% | 14,883,999 |
| 2024-10-17 | 2024-10-15 | 3.060 | 4,808,828 | +6,000 | 0.34% | 14,715,014 |
| 2024-10-16 | 2024-10-14 | 3.070 | 4,802,828 | +3,000 | 0.34% | 14,744,682 |
| 2024-10-14 | 2024-10-09 | 3.040 | 4,799,828 | +2,000 | 0.34% | 14,591,477 |
| 2024-10-10 | 2024-10-08 | 3.070 | 4,797,828 | +2,000 | 0.34% | 14,729,332 |
| 2024-10-09 | 2024-10-07 | 3.060 | 4,795,828 | +4,000 | 0.34% | 14,675,234 |
| 2024-10-07 | 2024-10-03 | 3.090 | 4,791,828 | -4,000 | 0.34% | 14,806,749 |
| 2024-10-04 | 2024-10-02 | 3.070 | 4,795,828 | +4,000 | 0.34% | 14,723,192 |
| 2024-10-03 | 2024-09-30 | 3.100 | 4,791,828 | +2,000 | 0.34% | 14,854,667 |
| 2024-10-02 | 2024-09-27 | 3.100 | 4,789,828 | +21,000 | 0.34% | 14,848,467 |
| 2024-09-27 | 2024-09-25 | 3.140 | 4,768,828 | +19,000 | 0.34% | 14,974,120 |
| 2024-09-26 | 2024-09-24 | 3.150 | 4,749,828 | +25,000 | 0.33% | 14,961,958 |
| 2024-09-25 | 2024-09-23 | 3.050 | 4,724,828 | +21,000 | 0.33% | 14,410,725 |
| 2024-09-24 | 2024-09-20 | 3.020 | 4,703,828 | +3,000 | 0.33% | 14,205,561 |
| 2024-09-23 | 2024-09-19 | 3.000 | 4,700,828 | +13,000 | 0.33% | 14,102,484 |
| 2024-09-20 | 2024-09-17 | 3.000 | 4,687,828 | +11,000 | 0.33% | 14,063,484 |
| 2024-09-19 | 2024-09-16 | 2.960 | 4,676,828 | +5,000 | 0.33% | 13,843,411 |
| 2024-09-17 | 2024-09-13 | 2.980 | 4,671,828 | +11,000 | 0.33% | 13,922,047 |
| 2024-09-16 | 2024-09-12 | 3.030 | 4,660,828 | +1,000 | 0.33% | 14,122,309 |
| 2024-09-13 | 2024-09-11 | 3.030 | 4,659,828 | +1,000 | 0.33% | 14,119,279 |
| 2024-09-12 | 2024-09-10 | 3.060 | 4,658,828 | +1,000 | 0.33% | 14,256,014 |
| 2024-09-11 | 2024-09-09 | 3.060 | 4,657,828 | +5,000 | 0.33% | 14,252,954 |
| 2024-09-10 | 2024-09-05 | 3.080 | 4,652,828 | +2,000 | 0.33% | 14,330,710 |
| 2024-09-09 | 2024-09-04 | 3.090 | 4,650,828 | +1,000 | 0.33% | 14,371,059 |
| 2024-09-04 | 2024-09-02 | 3.030 | 4,649,828 | +2,000 | 0.33% | 14,088,979 |
| 2024-09-03 | 2024-08-30 | 3.110 | 4,647,828 | +1,000 | 0.33% | 14,454,745 |
| 2024-08-30 | 2024-08-28 | 3.120 | 4,646,828 | +4,000 | 0.33% | 14,498,103 |
| 2024-08-28 | 2024-08-26 | 3.150 | 4,642,828 | +6,000 | 0.33% | 14,624,908 |
| 2024-08-26 | 2024-08-22 | 3.120 | 4,636,828 | +1,000 | 0.33% | 14,466,903 |
| 2024-08-23 | 2024-08-21 | 3.160 | 4,635,828 | +13,000 | 0.33% | 14,649,216 |
| 2024-08-20 | 2024-08-16 | 3.140 | 4,622,828 | +3,000 | 0.33% | 14,515,680 |
| 2024-08-19 | 2024-08-15 | 3.150 | 4,619,828 | +1,000 | 0.33% | 14,552,458 |
| 2024-08-14 | 2024-08-12 | 3.150 | 4,618,828 | +5,000 | 0.33% | 14,549,308 |
| 2024-08-09 | 2024-08-07 | 3.150 | 4,613,828 | +3,000 | 0.32% | 14,533,558 |
| 2024-08-08 | 2024-08-06 | 3.150 | 4,610,828 | +7,000 | 0.32% | 14,524,108 |
| 2024-08-06 | 2024-08-02 | 3.110 | 4,603,828 | -8,000 | 0.32% | 14,317,905 |
| 2024-08-05 | 2024-08-01 | 3.140 | 4,611,828 | +8,000 | 0.32% | 14,481,140 |
| 2024-08-01 | 2024-07-30 | 3.150 | 4,603,828 | +9,000 | 0.32% | 14,502,058 |
| 2024-07-30 | 2024-07-26 | 3.150 | 4,594,828 | +3,000 | 0.32% | 14,473,708 |
| 2024-07-29 | 2024-07-25 | 3.150 | 4,591,828 | +2,000 | 0.32% | 14,464,258 |
| 2024-07-25 | 2024-07-23 | 3.150 | 4,589,828 | -3,000 | 0.32% | 14,457,958 |
| 2024-07-24 | 2024-07-22 | 3.150 | 4,592,828 | -12,000 | 0.32% | 14,467,408 |
| 2024-07-23 | 2024-07-19 | 3.160 | 4,604,828 | +4,000 | 0.32% | 14,551,256 |
| 2024-07-19 | 2024-07-17 | 3.180 | 4,600,828 | +21,000 | 0.32% | 14,630,633 |
| 2024-07-17 | 2024-07-15 | 3.170 | 4,579,828 | +6,000 | 0.32% | 14,518,055 |
| 2024-07-16 | 2024-07-12 | 3.170 | 4,573,828 | +5,000 | 0.32% | 14,499,035 |
| 2024-07-11 | 2024-07-09 | 3.200 | 4,568,828 | +4,000 | 0.32% | 14,620,250 |
| 2024-07-10 | 2024-07-08 | 3.150 | 4,564,828 | +8,000 | 0.32% | 14,379,208 |
| 2024-07-08 | 2024-07-04 | 3.180 | 4,556,828 | +4,000 | 0.32% | 14,490,713 |
| 2024-07-04 | 2024-07-02 | 3.290 | 4,552,828 | +18,000 | 0.32% | 14,978,804 |
| 2024-07-03 | 2024-06-28 | 3.280 | 4,534,828 | +6,000 | 0.32% | 14,874,236 |
| 2024-07-02 | 2024-06-27 | 3.300 | 4,528,828 | -7,000 | 0.32% | 14,945,132 |
| 2024-06-26 | 2024-06-24 | 3.340 | 4,535,828 | +2,000 | 0.32% | 15,149,666 |
| 2024-06-25 | 2024-06-21 | 3.330 | 4,533,828 | +3,000 | 0.32% | 15,097,647 |
| 2024-06-24 | 2024-06-20 | 3.300 | 4,530,828 | +2,000 | 0.32% | 14,951,732 |
| 2024-06-20 | 2024-06-18 | 3.300 | 4,528,828 | +10,000 | 0.32% | 14,945,132 |
| 2024-06-19 | 2024-06-17 | 3.240 | 4,518,828 | +18,000 | 0.32% | 14,641,003 |
| 2024-06-18 | 2024-06-14 | 3.240 | 4,500,828 | +2,000 | 0.32% | 14,582,683 |
| 2024-06-17 | 2024-06-13 | 3.200 | 4,498,828 | +6,000 | 0.32% | 14,396,250 |
| 2024-06-14 | 2024-06-12 | 3.180 | 4,492,828 | +1,000 | 0.32% | 14,287,193 |
| 2024-06-13 | 2024-06-11 | 3.000 | 4,491,828 | +2,000 | 0.32% | 13,475,484 |
| 2024-06-12 | 2024-06-07 | 2.910 | 4,489,828 | -6,000 | 0.32% | 13,065,399 |
| 2024-06-11 | 2024-06-06 | 2.950 | 4,495,828 | +5,000 | 0.32% | 13,262,693 |
| 2024-06-07 | 2024-06-05 | 2.700 | 4,490,828 | +134,000 | 0.32% | 12,125,236 |
| 2024-06-06 | 2024-06-04 | 3.200 | 4,356,828 | +9,000 | 0.31% | 13,941,850 |
| 2024-06-04 | 2024-05-31 | 3.000 | 4,347,828 | +3,000 | 0.31% | 13,043,484 |
| 2024-05-30 | 2024-05-28 | 2.950 | 4,344,828 | +3,000 | 0.31% | 12,817,243 |
| 2024-05-29 | 2024-05-27 | 2.920 | 4,341,828 | +31,000 | 0.31% | 12,678,138 |
| 2024-05-28 | 2024-05-24 | 2.890 | 4,310,828 | -2,000 | 0.30% | 12,458,293 |
| 2024-05-27 | 2024-05-23 | 2.900 | 4,312,828 | +1,000 | 0.30% | 12,507,201 |
| 2024-05-24 | 2024-05-22 | 2.850 | 4,311,828 | +1,000 | 0.30% | 12,288,710 |
| 2024-05-22 | 2024-05-20 | 2.790 | 4,310,828 | +7,000 | 0.30% | 12,027,210 |
| 2024-05-14 | 2024-05-10 | 2.990 | 4,303,828 | -2,000 | 0.30% | 12,868,446 |
| 2024-05-10 | 2024-05-08 | 3.470 | 4,305,828 | +1,000 | 0.30% | 14,941,223 |
| 2024-05-07 | 2024-05-03 | 3.390 | 4,304,828 | +3,000 | 0.30% | 14,593,367 |
| 2024-05-06 | 2024-05-02 | 3.500 | 4,301,828 | +8,000 | 0.30% | 15,056,398 |
| 2024-05-03 | 2024-04-30 | 3.500 | 4,293,828 | +9,000 | 0.30% | 15,028,398 |
| 2024-05-02 | 2024-04-29 | 3.570 | 4,284,828 | +9,000 | 0.30% | 15,296,836 |
| 2024-04-30 | 2024-04-26 | 3.550 | 4,275,828 | +12,000 | 0.30% | 15,179,189 |
| 2024-04-29 | 2024-04-25 | 3.570 | 4,263,828 | +11,000 | 0.30% | 15,221,866 |
| 2024-04-26 | 2024-04-24 | 3.590 | 4,252,828 | +7,000 | 0.30% | 15,267,653 |
| 2024-04-25 | 2024-04-23 | 3.730 | 4,245,828 | +8,000 | 0.30% | 15,836,938 |
| 2024-04-24 | 2024-04-22 | 3.770 | 4,237,828 | +8,000 | 0.30% | 15,976,612 |
| 2024-04-23 | 2024-04-19 | 3.750 | 4,229,828 | +7,000 | 0.30% | 15,861,855 |
| 2024-04-22 | 2024-04-18 | 3.750 | 4,222,828 | +8,000 | 0.30% | 15,835,605 |
| 2024-04-19 | 2024-04-17 | 3.740 | 4,214,828 | +8,000 | 0.30% | 15,763,457 |
| 2024-04-18 | 2024-04-16 | 3.720 | 4,206,828 | +7,000 | 0.30% | 15,649,400 |
| 2024-04-17 | 2024-04-15 | 3.760 | 4,199,828 | +7,000 | 0.30% | 15,791,353 |
| 2024-04-16 | 2024-04-12 | 3.740 | 4,192,828 | +7,000 | 0.30% | 15,681,177 |
| 2024-04-15 | 2024-04-11 | 3.760 | 4,185,828 | +9,000 | 0.29% | 15,738,713 |
| 2024-04-12 | 2024-04-10 | 3.770 | 4,176,828 | +7,000 | 0.29% | 15,746,642 |
| 2024-04-11 | 2024-04-09 | 3.780 | 4,169,828 | +8,000 | 0.29% | 15,761,950 |
| 2024-04-10 | 2024-04-08 | 3.790 | 4,161,828 | +6,000 | 0.29% | 15,773,328 |
| 2024-04-09 | 2024-04-05 | 3.780 | 4,155,828 | +8,000 | 0.29% | 15,709,030 |
| 2024-04-08 | 2024-04-03 | 3.790 | 4,147,828 | +8,000 | 0.29% | 15,720,268 |
| 2024-04-05 | 2024-04-02 | 3.760 | 4,139,828 | +8,000 | 0.29% | 15,565,753 |
| 2024-04-03 | 2024-03-28 | 3.790 | 4,131,828 | +7,000 | 0.29% | 15,659,628 |
| 2024-04-02 | 2024-03-27 | 3.800 | 4,124,828 | +8,000 | 0.29% | 15,674,346 |
| 2024-03-28 | 2024-03-26 | 3.800 | 4,116,828 | +7,000 | 0.29% | 15,643,946 |
| 2024-03-27 | 2024-03-25 | 3.810 | 4,109,828 | +7,000 | 0.29% | 15,658,445 |
| 2024-03-26 | 2024-03-22 | 3.810 | 4,102,828 | +1,000 | 0.29% | 15,631,775 |
| 2024-03-25 | 2024-03-21 | 3.800 | 4,101,828 | +4,000 | 0.29% | 15,586,946 |
| 2024-03-21 | 2024-03-19 | 3.790 | 4,097,828 | +5,000 | 0.29% | 15,530,768 |
| 2024-03-19 | 2024-03-15 | 3.760 | 4,092,828 | +1,000 | 0.29% | 15,389,033 |
| 2024-03-18 | 2024-03-14 | 3.790 | 4,091,828 | +1,000 | 0.29% | 15,508,028 |
| 2024-03-15 | 2024-03-13 | 3.790 | 4,090,828 | +2,000 | 0.29% | 15,504,238 |
| 2024-03-13 | 2024-03-11 | 3.800 | 4,088,828 | +1,000 | 0.29% | 15,537,546 |
| 2024-03-11 | 2024-03-07 | 3.800 | 4,087,828 | +2,000 | 0.29% | 15,533,746 |
| 2024-03-08 | 2024-03-06 | 3.800 | 4,085,828 | +3,000 | 0.29% | 15,526,146 |
| 2024-03-06 | 2024-03-04 | 3.810 | 4,082,828 | +4,000 | 0.29% | 15,555,575 |
| 2024-03-05 | 2024-03-01 | 3.800 | 4,078,828 | +1,000 | 0.29% | 15,499,546 |
| 2024-03-04 | 2024-02-29 | 3.780 | 4,077,828 | +4,000 | 0.29% | 15,414,190 |
| 2024-03-01 | 2024-02-28 | 3.800 | 4,073,828 | +1,000 | 0.29% | 15,480,546 |
| 2024-02-29 | 2024-02-27 | 3.780 | 4,072,828 | +2,000 | 0.29% | 15,395,290 |
| 2024-02-28 | 2024-02-26 | 3.790 | 4,070,828 | +2,000 | 0.29% | 15,428,438 |
| 2024-02-22 | 2024-02-20 | 3.770 | 4,068,828 | +1,000 | 0.29% | 15,339,482 |
| 2024-02-21 | 2024-02-19 | 3.770 | 4,067,828 | +4,000 | 0.29% | 15,335,712 |
| 2024-02-20 | 2024-02-16 | 3.770 | 4,063,828 | +9,000 | 0.29% | 15,320,632 |
| 2024-02-19 | 2024-02-15 | 3.780 | 4,054,828 | +9,000 | 0.29% | 15,327,250 |
| 2024-02-16 | 2024-02-14 | 3.770 | 4,045,828 | +9,000 | 0.28% | 15,252,772 |
| 2024-02-15 | 2024-02-09 | 3.800 | 4,036,828 | +4,000 | 0.28% | 15,339,946 |
| 2024-02-07 | 2024-02-05 | 3.820 | 4,032,828 | +3,000 | 0.28% | 15,405,403 |
| 2024-02-05 | 2024-02-01 | 3.800 | 4,029,828 | +2,000 | 0.28% | 15,313,346 |
| 2024-02-02 | 2024-01-31 | 3.880 | 4,027,828 | +4,000 | 0.28% | 15,627,973 |
| 2024-01-30 | 2024-01-26 | 3.870 | 4,023,828 | +3,000 | 0.28% | 15,572,214 |
| 2024-01-29 | 2024-01-25 | 3.890 | 4,020,828 | +1,000 | 0.28% | 15,641,021 |
| 2024-01-26 | 2024-01-24 | 3.880 | 4,019,828 | +8,000 | 0.28% | 15,596,933 |
| 2024-01-24 | 2024-01-22 | 3.890 | 4,011,828 | +4,000 | 0.28% | 15,606,011 |
| 2024-01-22 | 2024-01-18 | 3.860 | 4,007,828 | +1,000 | 0.28% | 15,470,216 |
| 2024-01-15 | 2024-01-11 | 3.710 | 4,006,828 | +3,000 | 0.28% | 14,865,332 |
| 2024-01-12 | 2024-01-10 | 3.810 | 4,003,828 | +5,000 | 0.28% | 15,254,585 |
| 2024-01-10 | 2024-01-08 | 3.780 | 3,998,828 | +17,000 | 0.28% | 15,115,570 |
| 2024-01-09 | 2024-01-05 | 3.780 | 3,981,828 | +1,000 | 0.28% | 15,051,310 |
| 2024-01-04 | 2024-01-02 | 3.780 | 3,980,828 | +1,000 | 0.28% | 15,047,530 |
| 2024-01-03 | 2023-12-29 | 3.890 | 3,979,828 | +9,000 | 0.28% | 15,481,531 |
| 2024-01-02 | 2023-12-28 | 3.880 | 3,970,828 | +9,000 | 0.28% | 15,406,813 |
| 2023-12-28 | 2023-12-22 | 3.920 | 3,961,828 | -2,000 | 0.28% | 15,530,366 |
| 2023-12-21 | 2023-12-19 | 3.840 | 3,963,828 | +1,000 | 0.28% | 15,221,100 |
| 2023-12-20 | 2023-12-18 | 3.850 | 3,962,828 | +1,000 | 0.28% | 15,256,888 |
| 2023-12-19 | 2023-12-15 | 3.930 | 3,961,828 | +4,000 | 0.28% | 15,569,984 |
| 2023-12-18 | 2023-12-14 | 3.860 | 3,957,828 | +2,000 | 0.28% | 15,277,216 |
| 2023-12-13 | 2023-12-11 | 3.890 | 3,955,828 | +2,000 | 0.28% | 15,388,171 |
| 2023-12-12 | 2023-12-08 | 3.870 | 3,953,828 | +6,000 | 0.28% | 15,301,314 |
| 2023-12-11 | 2023-12-07 | 3.900 | 3,947,828 | -1,000 | 0.28% | 15,396,529 |
| 2023-12-08 | 2023-12-06 | 3.880 | 3,948,828 | +4,000 | 0.28% | 15,321,453 |
| 2023-12-07 | 2023-12-05 | 3.890 | 3,944,828 | -4,000 | 0.28% | 15,345,381 |
| 2023-12-06 | 2023-12-04 | 3.910 | 3,948,828 | -1,000 | 0.28% | 15,439,917 |
| 2023-12-01 | 2023-11-29 | 3.900 | 3,949,828 | +5,000 | 0.28% | 15,404,329 |
| 2023-11-29 | 2023-11-27 | 3.940 | 3,944,828 | +1,000 | 0.28% | 15,542,622 |
| 2023-11-27 | 2023-11-23 | 3.981 | 3,943,828 | +39,151 | 0.28% | 15,698,463 |
| 2023-11-24 | 2023-11-22 | 4.031 | 3,904,677 | +7,918 | 0.28% | 15,739,863 |
| 2023-11-23 | 2023-11-21 | 4.041 | 3,896,759 | +5,939 | 0.28% | 15,747,314 |
| 2023-11-22 | 2023-11-20 | 4.041 | 3,890,820 | +2,970 | 0.28% | 15,723,314 |
| 2023-11-21 | 2023-11-17 | 3.910 | 3,887,850 | +990 | 0.28% | 15,200,694 |
| 2023-11-20 | 2023-11-16 | 3.920 | 3,886,860 | -2,970 | 0.28% | 15,236,092 |
| 2023-11-17 | 2023-11-15 | 3.930 | 3,889,830 | +5,939 | 0.28% | 15,287,032 |
| 2023-11-15 | 2023-11-13 | 3.940 | 3,883,891 | +1,980 | 0.28% | 15,302,930 |
| 2023-11-14 | 2023-11-10 | 3.991 | 3,881,911 | +990 | 0.28% | 15,491,220 |
| 2023-11-10 | 2023-11-08 | 3.991 | 3,880,921 | +1,979 | 0.28% | 15,487,269 |
| 2023-11-07 | 2023-11-03 | 4.031 | 3,878,942 | -2,969 | 0.28% | 15,636,125 |
| 2023-11-03 | 2023-11-01 | 4.031 | 3,881,911 | +4,949 | 0.28% | 15,648,093 |
| 2023-11-02 | 2023-10-31 | 4.021 | 3,876,962 | +2,969 | 0.28% | 15,588,975 |
| 2023-11-01 | 2023-10-30 | 4.031 | 3,873,993 | +1,980 | 0.28% | 15,616,175 |
| 2023-10-30 | 2023-10-26 | 4.031 | 3,872,013 | +6,929 | 0.28% | 15,608,194 |
| 2023-10-26 | 2023-10-24 | 4.031 | 3,865,084 | +3,959 | 0.27% | 15,580,263 |
| 2023-10-24 | 2023-10-19 | 3.890 | 3,861,125 | +3,959 | 0.27% | 15,018,188 |
| 2023-10-20 | 2023-10-18 | 3.879 | 3,857,166 | +9,899 | 0.27% | 14,963,821 |
| 2023-10-19 | 2023-10-17 | 3.981 | 3,847,267 | -5,939 | 0.27% | 15,314,101 |
| 2023-10-18 | 2023-10-16 | 3.981 | 3,853,206 | -2,970 | 0.27% | 15,337,741 |
| 2023-10-16 | 2023-10-12 | 3.799 | 3,856,176 | +4,949 | 0.27% | 14,648,314 |
| 2023-10-12 | 2023-10-10 | 4.112 | 3,851,227 | +990 | 0.27% | 15,835,671 |
| 2023-10-10 | 2023-10-06 | 3.869 | 3,850,237 | +990 | 0.27% | 14,898,042 |
| 2023-10-09 | 2023-10-05 | 3.900 | 3,849,247 | +4,949 | 0.27% | 15,010,876 |
| 2023-10-04 | 2023-09-29 | 4.041 | 3,844,298 | +990 | 0.27% | 15,535,312 |
| 2023-10-03 | 2023-09-28 | 4.082 | 3,843,308 | +990 | 0.27% | 15,686,625 |
| 2023-09-28 | 2023-09-26 | 4.122 | 3,842,318 | +990 | 0.27% | 15,837,857 |
| 2023-09-27 | 2023-09-25 | 4.122 | 3,841,328 | +47,511 | 0.27% | 15,833,776 |
| 2023-09-25 | 2023-09-21 | 4.233 | 3,793,817 | +4,949 | 0.27% | 16,059,549 |
| 2023-09-22 | 2023-09-20 | 4.263 | 3,788,868 | +1,980 | 0.27% | 16,153,435 |
| 2023-09-21 | 2023-09-19 | 4.324 | 3,786,888 | +1,979 | 0.27% | 16,374,543 |
| 2023-09-20 | 2023-09-18 | 4.344 | 3,784,909 | +52,461 | 0.27% | 16,442,462 |
| 2023-09-19 | 2023-09-15 | 4.395 | 3,732,448 | +990 | 0.27% | 16,403,101 |
| 2023-09-18 | 2023-09-14 | 4.415 | 3,731,458 | -4,949 | 0.27% | 16,474,147 |
| 2023-09-15 | 2023-09-13 | 4.465 | 3,736,407 | +7,918 | 0.27% | 16,684,738 |
| 2023-09-14 | 2023-09-12 | 4.465 | 3,728,489 | +7,919 | 0.27% | 16,649,381 |
| 2023-09-13 | 2023-09-11 | 4.465 | 3,720,570 | +18,806 | 0.26% | 16,614,019 |
| 2023-09-12 | 2023-09-07 | 4.486 | 3,701,764 | +4,950 | 0.26% | 16,604,838 |
| 2023-09-11 | 2023-09-06 | 4.637 | 3,696,814 | +7,918 | 0.26% | 17,142,858 |
| 2023-09-07 | 2023-09-05 | 4.627 | 3,688,896 | +1,980 | 0.26% | 17,068,873 |
| 2023-09-06 | 2023-09-04 | 4.627 | 3,686,916 | +2,969 | 0.26% | 17,059,711 |
| 2023-09-05 | 2023-08-31 | 4.708 | 3,683,947 | +8,909 | 0.26% | 17,343,719 |
| 2023-09-04 | 2023-08-30 | 4.627 | 3,675,038 | +7,918 | 0.26% | 17,004,750 |
| 2023-08-31 | 2023-08-29 | 4.637 | 3,667,120 | +990 | 0.26% | 17,005,161 |
| 2023-08-29 | 2023-08-25 | 4.637 | 3,666,130 | +2,969 | 0.26% | 17,000,570 |
| 2023-08-28 | 2023-08-24 | 4.546 | 3,663,161 | +990 | 0.26% | 16,653,728 |
| 2023-08-25 | 2023-08-23 | 4.607 | 3,662,171 | +4,949 | 0.26% | 16,871,217 |
| 2023-08-24 | 2023-08-22 | 4.647 | 3,657,222 | +2,970 | 0.26% | 16,996,211 |
| 2023-08-23 | 2023-08-21 | 4.627 | 3,654,252 | +990 | 0.26% | 16,908,572 |
| 2023-08-21 | 2023-08-17 | 4.617 | 3,653,262 | +2,969 | 0.26% | 16,867,082 |
| 2023-08-18 | 2023-08-16 | 4.657 | 3,650,293 | +990 | 0.26% | 17,000,888 |
| 2023-08-17 | 2023-08-15 | 4.728 | 3,649,303 | +990 | 0.26% | 17,254,355 |
| 2023-08-16 | 2023-08-14 | 4.536 | 3,648,313 | +1,979 | 0.26% | 16,549,367 |
| 2023-08-11 | 2023-08-09 | 5.232 | 3,646,334 | +990 | 0.26% | 19,076,285 |
| 2023-08-10 | 2023-08-08 | 5.232 | 3,645,344 | +146,694 | 0.26% | 19,071,105 |
| 2023-08-09 | 2023-08-07 | 5.232 | 3,498,650 | +1,900 | 0.26% | 18,303,656 |
| 2023-08-08 | 2023-08-04 | 5.242 | 3,496,750 | +4,750 | 0.26% | 18,330,524 |
| 2023-08-07 | 2023-08-03 | 5.242 | 3,492,000 | +3,800 | 0.26% | 18,305,624 |
| 2023-08-04 | 2023-08-02 | 5.137 | 3,488,200 | +1,900 | 0.26% | 17,918,521 |
| 2023-08-03 | 2023-08-01 | 5.116 | 3,486,300 | +8,550 | 0.26% | 17,835,364 |
| 2023-08-02 | 2023-07-31 | 5.158 | 3,477,750 | +950 | 0.26% | 17,938,057 |
| 2023-08-01 | 2023-07-28 | 5.190 | 3,476,800 | +7,600 | 0.26% | 18,042,952 |
| 2023-07-31 | 2023-07-27 | 5.253 | 3,469,200 | +8,550 | 0.26% | 18,222,621 |
| 2023-07-28 | 2023-07-26 | 5.242 | 3,460,650 | +7,600 | 0.26% | 18,141,282 |
| 2023-07-27 | 2023-07-25 | 5.168 | 3,453,050 | +7,600 | 0.26% | 17,847,004 |
| 2023-07-26 | 2023-07-24 | 5.263 | 3,445,450 | +7,600 | 0.26% | 18,134,138 |
| 2023-07-25 | 2023-07-21 | 5.263 | 3,437,850 | +7,599 | 0.25% | 18,094,138 |
| 2023-07-24 | 2023-07-20 | 5.263 | 3,430,251 | +8,550 | 0.25% | 18,054,142 |
| 2023-07-21 | 2023-07-19 | 5.253 | 3,421,701 | +8,550 | 0.25% | 17,973,124 |
| 2023-07-20 | 2023-07-18 | 5.253 | 3,413,151 | +7,600 | 0.25% | 17,928,213 |
| 2023-07-19 | 2023-07-14 | 5.263 | 3,405,551 | +8,550 | 0.25% | 17,924,141 |
| 2023-07-18 | 2023-07-13 | 5.263 | 3,397,001 | +8,550 | 0.25% | 17,879,141 |
| 2023-07-14 | 2023-07-12 | 5.253 | 3,388,451 | +7,600 | 0.25% | 17,798,472 |
| 2023-07-13 | 2023-07-11 | 5.253 | 3,380,851 | +8,550 | 0.25% | 17,758,551 |
| 2023-07-12 | 2023-07-10 | 5.242 | 3,372,301 | +4,750 | 0.25% | 17,678,143 |
| 2023-07-11 | 2023-07-07 | 5.232 | 3,367,551 | +6,650 | 0.25% | 17,617,794 |
| 2023-07-10 | 2023-07-06 | 5.368 | 3,360,901 | +1,900 | 0.25% | 18,042,921 |
| 2023-07-07 | 2023-07-05 | 5.253 | 3,359,001 | +950 | 0.25% | 17,643,780 |
| 2023-07-05 | 2023-07-03 | 5.232 | 3,358,051 | +2,850 | 0.25% | 17,568,094 |
| 2023-07-04 | 2023-06-30 | 5.263 | 3,355,201 | +2,850 | 0.25% | 17,659,138 |
| 2023-07-03 | 2023-06-29 | 5.211 | 3,352,351 | +1,900 | 0.25% | 17,467,697 |
| 2023-06-30 | 2023-06-28 | 5.242 | 3,350,451 | +4,750 | 0.25% | 17,563,601 |
| 2023-06-29 | 2023-06-27 | 5.211 | 3,345,701 | +4,750 | 0.25% | 17,433,046 |
| 2023-06-27 | 2023-06-23 | 5.274 | 3,340,951 | +8,549 | 0.25% | 17,619,306 |
| 2023-06-26 | 2023-06-21 | 5.337 | 3,332,402 | +8,550 | 0.25% | 17,784,690 |
| 2023-06-23 | 2023-06-20 | 5.295 | 3,323,852 | +8,550 | 0.25% | 17,599,107 |
| 2023-06-21 | 2023-06-19 | 5.295 | 3,315,302 | +1,900 | 0.25% | 17,553,836 |
| 2023-06-12 | 2023-06-08 | 5.274 | 3,313,402 | +2,850 | 0.25% | 17,474,019 |
| 2023-06-09 | 2023-06-07 | 5.368 | 3,310,552 | +3,800 | 0.25% | 17,772,624 |
| 2023-06-08 | 2023-06-06 | 5.347 | 3,306,752 | +950 | 0.25% | 17,682,607 |
| 2023-06-07 | 2023-06-05 | 5.411 | 3,305,802 | +950 | 0.25% | 17,886,317 |
| 2023-06-05 | 2023-06-01 | 5.347 | 3,304,852 | +2,850 | 0.24% | 17,672,447 |
| 2023-06-01 | 2023-05-30 | 5.421 | 3,302,002 | +950 | 0.24% | 17,900,515 |
| 2023-05-31 | 2023-05-29 | 5.453 | 3,301,052 | +4,750 | 0.24% | 17,999,610 |
| 2023-05-29 | 2023-05-24 | 5.379 | 3,296,302 | +12,350 | 0.24% | 17,730,821 |
| 2023-05-25 | 2023-05-23 | 5.453 | 3,283,952 | +10,450 | 0.24% | 17,906,369 |
| 2023-05-24 | 2023-05-22 | 5.421 | 3,273,502 | +7,600 | 0.24% | 17,746,013 |
| 2023-05-23 | 2023-05-19 | 5.463 | 3,265,902 | +18,050 | 0.24% | 17,842,326 |
| 2023-05-22 | 2023-05-18 | 5.474 | 3,247,852 | +8,549 | 0.24% | 17,777,903 |
| 2023-05-19 | 2023-05-17 | 5.368 | 3,239,303 | +17,100 | 0.24% | 17,390,125 |
| 2023-05-18 | 2023-05-16 | 5.379 | 3,222,203 | +9,500 | 0.24% | 17,332,242 |
| 2023-05-17 | 2023-05-15 | 5.474 | 3,212,703 | +2,850 | 0.24% | 17,585,506 |
| 2023-05-15 | 2023-05-11 | 5.474 | 3,209,853 | +4,750 | 0.24% | 17,569,906 |
| 2023-05-11 | 2023-05-09 | 5.590 | 3,205,103 | +950 | 0.24% | 17,915,027 |
| 2023-05-09 | 2023-05-05 | 5.684 | 3,204,153 | +2,850 | 0.24% | 18,213,272 |
| 2023-05-05 | 2023-05-03 | 5.674 | 3,201,303 | +1,900 | 0.24% | 18,163,373 |
| 2023-04-28 | 2023-04-26 | 5.674 | 3,199,403 | +1,900 | 0.24% | 18,152,593 |
| 2023-04-27 | 2023-04-25 | 5.684 | 3,197,503 | +950 | 0.24% | 18,175,471 |
| 2023-04-25 | 2023-04-21 | 5.790 | 3,196,553 | +5,700 | 0.24% | 18,506,554 |
| 2023-04-18 | 2023-04-14 | 5.716 | 3,190,853 | +1,900 | 0.24% | 18,238,436 |
| 2023-04-17 | 2023-04-13 | 5.895 | 3,188,953 | +950 | 0.24% | 18,798,236 |
| 2023-04-06 | 2023-04-03 | 6.105 | 3,188,003 | +6,650 | 0.24% | 19,463,802 |
| 2023-04-04 | 2023-03-31 | 6.105 | 3,181,353 | +1,900 | 0.24% | 19,423,201 |
| 2023-04-03 | 2023-03-30 | 6.316 | 3,179,453 | +950 | 0.24% | 20,080,967 |
| 2023-03-31 | 2023-03-29 | 5.884 | 3,178,503 | +10,450 | 0.24% | 18,703,177 |
| 2023-03-30 | 2023-03-28 | 6.021 | 3,168,053 | +4,750 | 0.23% | 19,075,214 |
| 2023-03-28 | 2023-03-24 | 6.295 | 3,163,303 | +4,750 | 0.23% | 19,912,369 |
| 2023-03-27 | 2023-03-23 | 6.305 | 3,158,553 | +4,750 | 0.23% | 19,915,717 |
| 2023-03-24 | 2023-03-22 | 6.316 | 3,153,803 | +1,900 | 0.23% | 19,918,965 |
| 2023-03-23 | 2023-03-21 | 6.379 | 3,151,903 | +2,849 | 0.23% | 20,106,035 |
| 2023-03-22 | 2023-03-20 | 6.411 | 3,149,054 | +950 | 0.23% | 20,187,306 |
| 2023-03-20 | 2023-03-16 | 6.379 | 3,148,104 | +950 | 0.23% | 20,081,801 |
| 2023-03-17 | 2023-03-15 | 6.495 | 3,147,154 | +950 | 0.23% | 20,440,152 |
| 2023-03-16 | 2023-03-14 | 6.474 | 3,146,204 | +5,700 | 0.23% | 20,367,745 |
| 2023-03-09 | 2023-03-07 | 6.684 | 3,140,504 | +950 | 0.23% | 20,992,011 |
| 2023-03-07 | 2023-03-03 | 6.674 | 3,139,554 | +11,400 | 0.23% | 20,952,612 |
| 2023-03-06 | 2023-03-02 | 6.684 | 3,128,154 | +6,650 | 0.23% | 20,909,460 |
| 2023-03-02 | 2023-02-28 | 6.716 | 3,121,504 | +2,850 | 0.23% | 20,963,584 |
| 2023-03-01 | 2023-02-27 | 6.758 | 3,118,654 | +950 | 0.23% | 21,075,757 |
| 2023-02-28 | 2023-02-24 | 6.747 | 3,117,704 | +13,300 | 0.23% | 21,036,519 |
| 2023-02-24 | 2023-02-22 | 6.926 | 3,104,404 | +9,500 | 0.23% | 21,502,308 |
| 2023-02-23 | 2023-02-21 | 6.947 | 3,094,904 | +10,450 | 0.23% | 21,501,664 |
| 2023-02-22 | 2023-02-20 | 7.011 | 3,084,454 | +2,850 | 0.23% | 21,623,873 |
| 2023-02-20 | 2023-02-16 | 6.916 | 3,081,604 | +2,850 | 0.23% | 21,311,948 |
| 2023-02-17 | 2023-02-15 | 6.916 | 3,078,754 | +4,750 | 0.23% | 21,292,238 |
| 2023-02-16 | 2023-02-14 | 6.947 | 3,074,004 | +10,450 | 0.23% | 21,356,463 |
| 2023-02-14 | 2023-02-10 | 6.895 | 3,063,554 | -950 | 0.23% | 21,122,621 |
| 2023-02-13 | 2023-02-09 | 7.032 | 3,064,504 | +7,600 | 0.23% | 21,548,528 |
| 2023-02-10 | 2023-02-08 | 6.979 | 3,056,904 | +5,699 | 0.23% | 21,334,196 |
| 2023-02-09 | 2023-02-07 | 6.979 | 3,051,205 | +6,650 | 0.23% | 21,294,423 |
| 2023-02-08 | 2023-02-06 | 7.032 | 3,044,555 | +2,850 | 0.23% | 21,408,254 |
| 2023-02-06 | 2023-02-02 | 6.968 | 3,041,705 | +11,400 | 0.23% | 21,196,104 |
| 2023-02-03 | 2023-02-01 | 6.926 | 3,030,305 | +7,600 | 0.22% | 20,989,070 |
| 2023-02-02 | 2023-01-31 | 6.874 | 3,022,705 | +6,650 | 0.22% | 20,777,338 |
| 2023-02-01 | 2023-01-30 | 6.821 | 3,016,055 | +24,700 | 0.22% | 20,572,886 |
| 2023-01-31 | 2023-01-27 | 6.832 | 2,991,355 | +17,100 | 0.22% | 20,435,893 |
| 2023-01-30 | 2023-01-26 | 6.737 | 2,974,255 | +24,699 | 0.22% | 20,037,297 |
| 2023-01-27 | 2023-01-20 | 6.737 | 2,949,556 | +22,800 | 0.22% | 19,870,902 |
| 2023-01-26 | 2023-01-19 | 6.611 | 2,926,756 | +2,850 | 0.22% | 19,347,601 |
| 2023-01-20 | 2023-01-18 | 6.526 | 2,923,906 | +2,850 | 0.22% | 19,082,534 |
| 2023-01-19 | 2023-01-17 | 6.558 | 2,921,056 | +11,400 | 0.22% | 19,156,179 |
| 2023-01-18 | 2023-01-16 | 6.421 | 2,909,656 | +4,750 | 0.22% | 18,683,251 |
| 2023-01-17 | 2023-01-13 | 5.947 | 2,904,906 | +13,300 | 0.22% | 17,276,728 |
| 2023-01-16 | 2023-01-12 | 5.884 | 2,891,606 | +4,750 | 0.21% | 17,014,997 |
| 2023-01-13 | 2023-01-11 | 6.316 | 2,886,856 | +5,700 | 0.21% | 18,232,966 |
| 2023-01-09 | 2023-01-05 | 6.716 | 2,881,156 | +10,450 | 0.21% | 19,349,440 |
| 2023-01-06 | 2023-01-04 | 6.526 | 2,870,706 | +1,900 | 0.21% | 18,735,331 |
| 2022-12-21 | 2022-12-19 | 4.200 | 2,868,806 | +2,850 | 0.21% | 12,049,112 |
| 2022-12-15 | 2022-12-13 | 4.158 | 2,865,956 | +950 | 0.21% | 11,916,469 |
| 2022-12-09 | 2022-12-07 | 4.158 | 2,865,006 | +949 | 0.21% | 11,912,519 |
| 2022-11-28 | 2022-11-24 | 4.243 | 2,864,057 | +42,961 | 0.21% | 12,151,136 |
| 2022-11-23 | 2022-11-21 | 4.403 | 2,821,096 | +28,073 | 0.21% | 12,421,093 |
| 2022-11-22 | 2022-11-18 | 4.403 | 2,793,023 | +46,787 | 0.21% | 12,297,489 |
| 2022-11-18 | 2022-11-16 | 4.435 | 2,746,236 | +16,843 | 0.21% | 12,179,534 |
| 2022-11-16 | 2022-11-14 | 4.488 | 2,729,393 | +1,871 | 0.21% | 12,250,677 |
| 2022-11-09 | 2022-11-07 | 4.285 | 2,727,522 | +9,358 | 0.21% | 11,688,462 |
| 2022-11-07 | 2022-11-03 | 4.382 | 2,718,164 | +16,843 | 0.20% | 11,909,794 |
| 2022-10-21 | 2022-10-19 | 4.488 | 2,701,321 | +5,615 | 0.20% | 12,124,678 |
| 2022-10-18 | 2022-10-14 | 4.488 | 2,695,706 | +11,228 | 0.20% | 12,099,475 |
| 2022-10-17 | 2022-10-13 | 4.510 | 2,684,478 | +2,808 | 0.20% | 12,106,456 |
| 2022-10-12 | 2022-10-10 | 4.488 | 2,681,670 | -12,164,623 | 0.20% | 12,036,476 |
| 2022-10-06 | 2022-10-03 | 4.510 | 14,846,293 | +1,872 | 1.12% | 66,953,796 |
| 2022-10-03 | 2022-09-29 | 4.595 | 14,844,421 | +2,807 | 1.12% | 68,214,460 |
| 2022-09-30 | 2022-09-28 | 4.553 | 14,841,614 | +4,679 | 1.12% | 67,567,128 |
| 2022-09-29 | 2022-09-27 | 4.542 | 14,836,935 | -4,679 | 1.12% | 67,387,268 |
| 2022-09-21 | 2022-09-19 | 4.852 | 14,841,614 | +14,036 | 1.12% | 72,008,160 |
| 2022-09-16 | 2022-09-14 | 5.076 | 14,827,578 | +45,852 | 1.12% | 75,267,684 |
| 2022-09-14 | 2022-09-09 | 5.824 | 14,781,726 | +16,843 | 1.11% | 86,092,710 |
| 2022-09-13 | 2022-09-08 | 6.348 | 14,764,883 | +936 | 1.11% | 93,726,237 |
| 2022-09-09 | 2022-09-07 | 6.188 | 14,763,947 | +17,779 | 1.11% | 91,353,622 |
| 2022-09-08 | 2022-09-06 | 6.615 | 14,746,168 | +48,658 | 1.11% | 97,547,143 |
| 2022-09-07 | 2022-09-05 | 6.615 | 14,697,510 | +68,309 | 1.11% | 97,225,266 |
| 2022-09-06 | 2022-09-02 | 6.604 | 14,629,201 | +18,715 | 1.10% | 96,617,058 |
| 2022-09-05 | 2022-09-01 | 6.754 | 14,610,486 | +29,944 | 1.10% | 98,679,393 |
| 2022-09-02 | 2022-08-31 | 6.775 | 14,580,542 | +20,586 | 1.10% | 98,788,787 |
| 2022-09-01 | 2022-08-30 | 6.701 | 14,559,956 | +19,651 | 1.10% | 97,560,121 |
| 2022-08-31 | 2022-08-29 | 6.711 | 14,540,305 | +32,750 | 1.09% | 97,583,837 |
| 2022-08-30 | 2022-08-26 | 6.679 | 14,507,555 | +44,916 | 1.09% | 96,898,928 |
| 2022-08-29 | 2022-08-25 | 6.829 | 14,462,639 | +6,550 | 1.09% | 98,762,741 |
| 2022-08-26 | 2022-08-24 | 7.256 | 14,456,089 | +1,872 | 1.09% | 104,897,543 |
| 2022-08-25 | 2022-08-23 | 7.085 | 14,454,217 | +4,678 | 1.09% | 102,412,467 |
| 2022-08-23 | 2022-08-19 | 7.374 | 14,449,539 | +115,096 | 1.09% | 106,548,615 |
| 2022-08-22 | 2022-08-18 | 7.000 | 14,334,443 | +62,695 | 1.08% | 100,338,326 |
| 2022-08-19 | 2022-08-17 | 7.096 | 14,271,748 | +104,803 | 1.07% | 101,272,137 |
| 2022-08-18 | 2022-08-16 | 7.374 | 14,166,945 | +82,345 | 1.07% | 104,464,812 |
| 2022-08-17 | 2022-08-15 | 7.481 | 14,084,600 | +73,923 | 1.06% | 105,362,796 |
| 2022-08-15 | 2022-08-11 | 7.737 | 14,010,677 | +2,808 | 1.05% | 108,403,278 |
| 2022-08-11 | 2022-08-09 | 7.909 | 14,007,869 | +81,513 | 1.05% | 110,785,810 |
| 2022-08-08 | 2022-08-04 | 8.113 | 13,926,356 | +2,792 | 1.05% | 112,984,455 |
| 2022-08-04 | 2022-08-02 | 7.737 | 13,923,564 | +4,653 | 1.05% | 107,725,163 |
| 2022-08-03 | 2022-08-01 | 8.092 | 13,918,911 | +931 | 1.05% | 112,624,917 |
| 2022-08-02 | 2022-07-29 | 8.092 | 13,917,980 | +1,861 | 1.05% | 112,617,384 |
| 2022-08-01 | 2022-07-28 | 8.070 | 13,916,119 | +3,723 | 1.05% | 112,303,249 |
| 2022-07-29 | 2022-07-27 | 8.059 | 13,912,396 | +2,791 | 1.05% | 112,123,706 |
| 2022-07-27 | 2022-07-25 | 8.145 | 13,909,605 | +10,237 | 1.05% | 113,296,959 |
| 2022-07-26 | 2022-07-22 | 8.167 | 13,899,368 | +10,237 | 1.05% | 113,512,293 |
| 2022-07-22 | 2022-07-20 | 8.253 | 13,889,131 | +930 | 1.05% | 114,622,676 |
| 2022-07-21 | 2022-07-19 | 8.220 | 13,888,201 | +11,168 | 1.05% | 114,167,286 |
| 2022-07-20 | 2022-07-18 | 8.253 | 13,877,033 | +2,791 | 1.05% | 114,522,835 |
| 2022-07-19 | 2022-07-15 | 8.253 | 13,874,242 | +3,723 | 1.05% | 114,499,802 |
| 2022-07-15 | 2022-07-13 | 8.263 | 13,870,519 | +3,722 | 1.05% | 114,618,125 |
| 2022-07-13 | 2022-07-11 | 8.167 | 13,866,797 | +10,237 | 1.05% | 113,246,294 |
| 2022-07-12 | 2022-07-08 | 8.263 | 13,856,560 | +1,861 | 1.05% | 114,502,776 |
| 2022-07-11 | 2022-07-07 | 8.167 | 13,854,699 | +11,167 | 1.05% | 113,147,493 |
| 2022-07-08 | 2022-07-06 | 8.253 | 13,843,532 | +10,237 | 1.05% | 114,246,362 |
| 2022-07-04 | 2022-06-29 | 8.274 | 13,833,295 | -2,792 | 1.05% | 114,459,176 |
| 2022-06-29 | 2022-06-27 | 8.306 | 13,836,087 | +1,861 | 1.05% | 114,928,312 |
| 2022-06-28 | 2022-06-24 | 8.306 | 13,834,226 | -930 | 1.05% | 114,912,854 |
| 2022-06-24 | 2022-06-22 | 8.306 | 13,835,156 | -931 | 1.05% | 114,920,579 |
| 2022-06-23 | 2022-06-21 | 8.328 | 13,836,087 | -3,722 | 1.05% | 115,225,669 |
| 2022-06-22 | 2022-06-20 | 8.274 | 13,839,809 | -2,792 | 1.05% | 114,513,074 |
| 2022-06-21 | 2022-06-17 | 8.220 | 13,842,601 | -7,445 | 1.05% | 113,792,434 |
| 2022-06-20 | 2022-06-16 | 8.220 | 13,850,046 | +931 | 1.05% | 113,853,635 |
| 2022-06-17 | 2022-06-15 | 8.199 | 13,849,115 | +1,861 | 1.05% | 113,548,345 |
| 2022-06-16 | 2022-06-14 | 8.382 | 13,847,254 | +1,861 | 1.05% | 116,062,658 |
| 2022-06-10 | 2022-06-08 | 8.710 | 13,845,393 | +349,609 | 1.05% | 120,587,695 |
| 2022-06-09 | 2022-06-07 | 8.776 | 13,495,784 | +907 | 1.05% | 118,435,474 |
| 2022-06-07 | 2022-06-02 | 8.721 | 13,494,877 | +2,722 | 1.05% | 117,683,623 |
| 2022-06-06 | 2022-06-01 | 8.754 | 13,492,155 | +907 | 1.05% | 118,106,130 |
| 2022-05-26 | 2022-05-24 | 8.809 | 13,491,248 | +1,814 | 1.05% | 118,841,882 |
| 2022-05-23 | 2022-05-19 | 8.798 | 13,489,434 | -1,814 | 1.05% | 118,677,185 |
| 2022-05-20 | 2022-05-18 | 8.798 | 13,491,248 | -4,536 | 1.05% | 118,693,144 |
| 2022-05-18 | 2022-05-16 | 8.412 | 13,495,784 | +1,814 | 1.05% | 113,525,461 |
| 2022-05-17 | 2022-05-13 | 8.401 | 13,493,970 | +3,629 | 1.05% | 113,361,433 |
| 2022-05-16 | 2022-05-12 | 8.401 | 13,490,341 | +10,884 | 1.05% | 113,330,946 |
| 2022-05-12 | 2022-05-10 | 8.379 | 13,479,457 | +2,721 | 1.05% | 112,942,294 |
| 2022-05-06 | 2022-05-04 | 8.357 | 13,476,736 | +1,814 | 1.05% | 112,622,339 |
| 2022-05-04 | 2022-04-29 | 8.368 | 13,474,922 | +2,722 | 1.05% | 112,755,738 |
| 2022-04-28 | 2022-04-26 | 8.489 | 13,472,200 | +9,070 | 1.05% | 114,366,772 |
| 2022-04-26 | 2022-04-22 | 8.467 | 13,463,130 | +2,721 | 1.05% | 113,992,919 |
| 2022-04-22 | 2022-04-20 | 8.379 | 13,460,409 | +9,978 | 1.05% | 112,782,694 |
| 2022-04-20 | 2022-04-14 | 8.379 | 13,450,431 | +1,814 | 1.04% | 112,699,090 |
| 2022-04-12 | 2022-04-08 | 8.335 | 13,448,617 | -5,442,277 | 1.04% | 112,090,818 |
| 2022-04-08 | 2022-04-06 | 8.489 | 18,890,894 | +907 | 1.47% | 160,366,574 |
| 2022-04-06 | 2022-04-01 | 8.169 | 18,889,987 | +907 | 1.47% | 154,319,385 |
| 2022-04-04 | 2022-03-31 | 8.291 | 18,889,080 | +9,070 | 1.47% | 156,602,706 |
| 2022-03-31 | 2022-03-29 | 8.269 | 18,880,010 | +3,629 | 1.47% | 156,111,213 |
| 2022-03-30 | 2022-03-28 | 8.269 | 18,876,381 | +9,977 | 1.47% | 156,081,207 |
| 2022-03-29 | 2022-03-25 | 8.247 | 18,866,404 | +9,978 | 1.47% | 155,582,714 |
| 2022-03-28 | 2022-03-24 | 8.324 | 18,856,426 | +9,977 | 1.46% | 156,955,648 |
| 2022-03-25 | 2022-03-23 | 8.368 | 18,846,449 | +9,978 | 1.46% | 157,703,716 |
| 2022-03-24 | 2022-03-22 | 8.357 | 18,836,471 | +3,628 | 1.46% | 157,412,553 |
| 2022-03-23 | 2022-03-21 | 8.269 | 18,832,843 | +9,977 | 1.46% | 155,721,208 |
| 2022-03-22 | 2022-03-18 | 8.379 | 18,822,866 | +907 | 1.46% | 157,713,896 |
| 2022-03-21 | 2022-03-17 | 8.247 | 18,821,959 | +907 | 1.46% | 155,216,196 |
| 2022-03-17 | 2022-03-15 | 8.280 | 18,821,052 | +10,885 | 1.46% | 155,831,212 |
| 2022-03-16 | 2022-03-14 | 8.423 | 18,810,167 | -13,606 | 1.46% | 158,437,006 |
| 2022-03-15 | 2022-03-11 | 8.588 | 18,823,773 | +1,814 | 1.46% | 161,664,533 |
| 2022-03-11 | 2022-03-09 | 8.599 | 18,821,959 | +2,722 | 1.46% | 161,856,462 |
| 2022-03-09 | 2022-03-07 | 8.588 | 18,819,237 | +5,442 | 1.46% | 161,625,576 |
| 2022-03-08 | 2022-03-04 | 8.677 | 18,813,795 | +10,884 | 1.46% | 163,238,185 |
| 2022-03-07 | 2022-03-03 | 8.710 | 18,802,911 | +9,978 | 1.46% | 163,765,644 |
| 2022-02-28 | 2022-02-24 | 8.710 | 18,792,933 | +10,884 | 1.46% | 163,678,740 |
| 2022-02-25 | 2022-02-23 | 8.710 | 18,782,049 | +5,443 | 1.46% | 163,583,945 |
| 2022-02-24 | 2022-02-22 | 8.710 | 18,776,606 | +907 | 1.46% | 163,536,538 |
| 2022-02-23 | 2022-02-21 | 8.621 | 18,775,699 | +9,977 | 1.46% | 161,872,653 |
| 2022-02-18 | 2022-02-16 | 8.710 | 18,765,722 | +10,885 | 1.46% | 163,441,743 |
| 2022-02-17 | 2022-02-15 | 8.710 | 18,754,837 | +907 | 1.46% | 163,346,939 |
| 2022-02-15 | 2022-02-11 | 8.732 | 18,753,930 | +9,977 | 1.46% | 163,752,556 |
| 2022-02-14 | 2022-02-10 | 8.765 | 18,743,953 | +9,978 | 1.46% | 164,285,386 |
| 2022-02-11 | 2022-02-09 | 8.798 | 18,733,975 | +1,814 | 1.45% | 164,817,546 |
| 2022-02-09 | 2022-02-07 | 8.743 | 18,732,161 | +9,977 | 1.45% | 163,768,996 |
| 2022-02-08 | 2022-02-04 | 8.787 | 18,722,184 | +8,164 | 1.45% | 164,507,403 |
| 2022-02-07 | 2022-01-31 | 8.798 | 18,714,020 | +17,234 | 1.45% | 164,641,986 |
| 2022-02-04 | 2022-01-27 | 8.754 | 18,696,786 | +3,628 | 1.45% | 163,665,852 |
| 2022-01-27 | 2022-01-25 | 8.765 | 18,693,158 | +9,977 | 1.45% | 163,840,182 |
| 2022-01-26 | 2022-01-24 | 8.765 | 18,683,181 | +10,885 | 1.45% | 163,752,736 |
| 2022-01-25 | 2022-01-21 | 8.754 | 18,672,296 | +11,792 | 1.45% | 163,451,474 |
| 2022-01-21 | 2022-01-19 | 8.765 | 18,660,504 | +10,884 | 1.45% | 163,553,979 |
| 2022-01-20 | 2022-01-18 | 8.809 | 18,649,620 | +2,721 | 1.45% | 164,281,017 |
| 2022-01-19 | 2022-01-17 | 8.787 | 18,646,899 | -4,535 | 1.45% | 163,845,892 |
| 2022-01-17 | 2022-01-13 | 8.776 | 18,651,434 | +1,814 | 1.45% | 163,680,111 |
| 2022-01-14 | 2022-01-12 | 8.765 | 18,649,620 | +5,442 | 1.45% | 163,458,584 |
| 2022-01-13 | 2022-01-11 | 8.820 | 18,644,178 | +1,815 | 1.45% | 164,438,628 |
| 2022-01-12 | 2022-01-10 | 8.820 | 18,642,363 | +10,884 | 1.45% | 164,422,620 |
| 2022-01-11 | 2022-01-07 | 8.765 | 18,631,479 | +11,792 | 1.45% | 163,299,583 |
| 2022-01-10 | 2022-01-06 | 8.710 | 18,619,687 | +10,884 | 1.45% | 162,169,838 |
| 2022-01-07 | 2022-01-05 | 8.654 | 18,608,803 | +12,699 | 1.45% | 161,049,252 |
| 2022-01-06 | 2022-01-04 | 8.654 | 18,596,104 | +11,791 | 1.44% | 160,939,349 |
| 2022-01-05 | 2022-01-03 | 8.699 | 18,584,313 | +11,792 | 1.44% | 161,656,857 |
| 2022-01-04 | 2021-12-31 | 8.710 | 18,572,521 | +907 | 1.44% | 161,759,042 |
| 2021-12-30 | 2021-12-28 | 8.754 | 18,571,614 | -1,814 | 1.44% | 162,570,135 |
| 2021-12-29 | 2021-12-24 | 8.710 | 18,573,428 | +1,814 | 1.44% | 161,766,941 |
| 2021-12-23 | 2021-12-21 | 8.710 | 18,571,614 | +103,403 | 1.44% | 161,751,142 |
| 2021-12-22 | 2021-12-20 | 8.688 | 18,468,211 | +11,792 | 1.43% | 160,443,328 |
| 2021-12-17 | 2021-12-15 | 8.732 | 18,456,419 | -2,721 | 1.43% | 161,154,797 |
| 2021-12-16 | 2021-12-14 | 8.754 | 18,459,140 | +2,721 | 1.43% | 161,585,573 |
| 2021-12-15 | 2021-12-13 | 8.754 | 18,456,419 | +1,814 | 1.43% | 161,561,754 |
| 2021-12-14 | 2021-12-10 | 8.765 | 18,454,605 | +1,814 | 1.43% | 161,749,333 |
| 2021-12-09 | 2021-12-07 | 8.765 | 18,452,791 | +12,699 | 1.43% | 161,733,434 |
| 2021-12-08 | 2021-12-06 | 8.787 | 18,440,092 | +12,698 | 1.43% | 162,028,727 |
| 2021-12-07 | 2021-12-03 | 8.765 | 18,427,394 | +4,536 | 1.43% | 161,510,837 |
| 2021-12-06 | 2021-12-02 | 8.765 | 18,422,858 | -907 | 1.43% | 161,471,080 |
| 2021-12-03 | 2021-12-01 | 8.743 | 18,423,765 | +11,791 | 1.43% | 161,072,793 |
| 2021-12-01 | 2021-11-29 | 8.743 | 18,411,974 | +10,885 | 1.43% | 160,969,708 |
| 2021-11-30 | 2021-11-26 | 8.820 | 18,401,089 | +12,698 | 1.43% | 162,298,720 |
| 2021-11-29 | 2021-11-25 | 8.798 | 18,388,391 | +102,332 | 1.43% | 161,779,219 |
| 2021-11-24 | 2021-11-22 | 8.742 | 18,286,059 | +12,635 | 1.43% | 159,865,821 |
| 2021-11-23 | 2021-11-19 | 8.776 | 18,273,424 | +12,634 | 1.43% | 160,362,794 |
| 2021-11-17 | 2021-11-15 | 8.842 | 18,260,790 | +146,204 | 1.43% | 161,465,951 |
| 2021-11-16 | 2021-11-12 | 8.820 | 18,114,586 | +9,024 | 1.41% | 159,771,747 |
| 2021-11-15 | 2021-11-11 | 8.809 | 18,105,562 | +903 | 1.41% | 159,491,536 |
| 2021-11-12 | 2021-11-10 | 8.809 | 18,104,659 | +13,537 | 1.41% | 159,483,582 |
| 2021-11-10 | 2021-11-08 | 8.798 | 18,091,122 | +1,805 | 1.41% | 159,163,876 |
| 2021-11-08 | 2021-11-04 | 8.809 | 18,089,317 | +13,538 | 1.41% | 159,348,434 |
| 2021-11-04 | 2021-11-02 | 8.754 | 18,075,779 | +3,609 | 1.41% | 158,227,737 |
| 2021-11-03 | 2021-11-01 | 8.754 | 18,072,170 | +14,440 | 1.41% | 158,196,145 |
| 2021-11-02 | 2021-10-29 | 8.754 | 18,057,730 | +12,635 | 1.41% | 158,069,744 |
| 2021-11-01 | 2021-10-28 | 8.643 | 18,045,095 | +14,440 | 1.41% | 155,959,659 |
| 2021-10-29 | 2021-10-27 | 8.731 | 18,030,655 | +11,732 | 1.41% | 157,433,164 |
| 2021-10-28 | 2021-10-26 | 8.809 | 18,018,923 | +13,538 | 1.41% | 158,728,335 |
| 2021-10-27 | 2021-10-25 | 8.975 | 18,005,385 | +902 | 1.41% | 161,601,703 |
| 2021-10-25 | 2021-10-21 | 8.621 | 18,004,483 | +7,220 | 1.41% | 155,209,662 |
| 2021-10-21 | 2021-10-19 | 8.665 | 17,997,263 | +13,537 | 1.40% | 155,945,095 |
| 2021-10-20 | 2021-10-18 | 8.687 | 17,983,726 | +14,440 | 1.40% | 156,226,334 |
| 2021-10-19 | 2021-10-15 | 8.643 | 17,969,286 | +14,440 | 1.40% | 155,304,459 |
| 2021-10-18 | 2021-10-12 | 8.643 | 17,954,846 | +14,440 | 1.40% | 155,179,658 |
| 2021-10-15 | 2021-10-11 | 8.731 | 17,940,406 | +15,342 | 1.40% | 156,645,162 |
| 2021-10-12 | 2021-10-08 | 8.731 | 17,925,064 | +15,342 | 1.40% | 156,511,205 |
| 2021-10-07 | 2021-10-05 | 8.576 | 17,909,722 | +1,805 | 1.40% | 153,598,971 |
| 2021-09-30 | 2021-09-28 | 8.565 | 17,907,917 | +3,610 | 1.40% | 153,385,063 |
| 2021-09-29 | 2021-09-27 | 8.687 | 17,904,307 | +2,708 | 1.40% | 155,536,414 |
| 2021-09-28 | 2021-09-24 | 8.676 | 17,901,599 | +9,927 | 1.40% | 155,314,531 |
| 2021-09-23 | 2021-09-20 | 8.621 | 17,891,672 | -1,805 | 1.40% | 154,237,163 |
| 2021-09-21 | 2021-09-17 | 8.731 | 17,893,477 | +15,342 | 1.40% | 156,235,406 |
| 2021-09-20 | 2021-09-16 | 8.643 | 17,878,135 | +10,830 | 1.40% | 154,516,662 |
| 2021-09-16 | 2021-09-14 | 8.731 | 17,867,305 | +59,564 | 1.39% | 156,006,887 |
| 2021-09-15 | 2021-09-13 | 8.477 | 17,807,741 | +903 | 1.39% | 150,948,488 |
| 2021-09-10 | 2021-09-08 | 8.632 | 17,806,838 | +10,830 | 1.39% | 153,703,150 |
| 2021-09-09 | 2021-09-07 | 8.643 | 17,796,008 | +902 | 1.39% | 153,806,857 |
| 2021-09-08 | 2021-09-06 | 8.598 | 17,795,106 | +2,708 | 1.39% | 153,010,348 |
| 2021-09-07 | 2021-09-03 | 8.676 | 17,792,398 | +9,927 | 1.39% | 154,367,101 |
| 2021-09-06 | 2021-09-02 | 8.665 | 17,782,471 | -2,707 | 1.39% | 154,083,936 |
| 2021-09-03 | 2021-09-01 | 8.665 | 17,785,178 | +902 | 1.39% | 154,107,392 |
| 2021-09-02 | 2021-08-31 | 8.676 | 17,784,276 | +9,928 | 1.39% | 154,296,635 |
| 2021-08-31 | 2021-08-27 | 8.698 | 17,774,348 | +902 | 1.39% | 154,604,396 |
| 2021-08-30 | 2021-08-26 | 8.698 | 17,773,446 | +8,122 | 1.39% | 154,596,550 |
| 2021-08-26 | 2021-08-24 | 8.709 | 17,765,324 | +7,220 | 1.39% | 154,722,752 |
| 2021-08-25 | 2021-08-23 | 8.643 | 17,758,104 | +1,805 | 1.39% | 153,479,261 |
| 2021-08-24 | 2021-08-20 | 8.643 | 17,756,299 | +903 | 1.39% | 153,463,661 |
| 2021-08-23 | 2021-08-19 | 8.687 | 17,755,396 | +6,317 | 1.39% | 154,242,810 |
| 2021-08-19 | 2021-08-17 | 8.687 | 17,749,079 | +10,830 | 1.39% | 154,187,933 |
| 2021-08-17 | 2021-08-13 | 8.743 | 17,738,249 | -902 | 1.38% | 155,080,620 |
| 2021-08-16 | 2021-08-12 | 8.732 | 17,739,151 | +93,084 | 1.38% | 154,890,941 |
| 2021-08-13 | 2021-08-11 | 8.654 | 17,646,067 | +898 | 1.38% | 152,702,472 |
| 2021-08-11 | 2021-08-09 | 8.631 | 17,645,169 | +6,285 | 1.38% | 152,301,665 |
| 2021-08-10 | 2021-08-06 | 8.620 | 17,638,884 | +10,775 | 1.38% | 152,050,968 |
| 2021-08-09 | 2021-08-05 | 8.464 | 17,628,109 | +2,693 | 1.38% | 149,209,490 |
| 2021-08-06 | 2021-08-04 | 8.576 | 17,625,416 | +1,796 | 1.38% | 151,149,678 |
| 2021-08-05 | 2021-08-03 | 8.542 | 17,623,620 | +11,673 | 1.38% | 150,545,441 |
| 2021-08-04 | 2021-08-02 | 8.631 | 17,611,947 | +10,774 | 1.38% | 152,014,914 |
| 2021-08-03 | 2021-07-30 | 8.631 | 17,601,173 | +9,877 | 1.38% | 151,921,920 |
| 2021-07-30 | 2021-07-28 | 8.576 | 17,591,296 | +8,081 | 1.38% | 150,857,076 |
| 2021-07-28 | 2021-07-26 | 8.754 | 17,583,215 | +898 | 1.38% | 153,921,029 |
| 2021-07-27 | 2021-07-23 | 8.776 | 17,582,317 | +10,775 | 1.38% | 154,304,804 |
| 2021-07-26 | 2021-07-22 | 8.743 | 17,571,542 | +898 | 1.38% | 153,623,147 |
| 2021-07-23 | 2021-07-21 | 8.776 | 17,570,644 | +1,795 | 1.38% | 154,202,361 |
| 2021-07-22 | 2021-07-20 | 8.776 | 17,568,849 | +11,673 | 1.38% | 154,186,607 |
| 2021-07-20 | 2021-07-16 | 8.732 | 17,557,176 | +11,672 | 1.38% | 153,302,011 |
| 2021-07-15 | 2021-07-13 | 8.732 | 17,545,504 | +11,673 | 1.38% | 153,200,095 |
| 2021-07-14 | 2021-07-12 | 8.687 | 17,533,831 | +898 | 1.38% | 152,317,058 |
| 2021-07-13 | 2021-07-09 | 8.787 | 17,532,933 | +10,775 | 1.38% | 154,066,672 |
| 2021-07-12 | 2021-07-08 | 8.798 | 17,522,158 | +12,570 | 1.37% | 154,167,137 |
| 2021-07-09 | 2021-07-07 | 8.798 | 17,509,588 | +5,387 | 1.37% | 154,056,541 |
| 2021-07-05 | 2021-06-30 | 8.687 | 17,504,201 | +898 | 1.37% | 152,059,662 |
| 2021-07-02 | 2021-06-29 | 8.698 | 17,503,303 | +2,694 | 1.37% | 152,246,799 |
| 2021-06-30 | 2021-06-28 | 8.754 | 17,500,609 | -1,796 | 1.37% | 153,197,907 |
| 2021-06-29 | 2021-06-25 | 8.876 | 17,502,405 | +4,490 | 1.37% | 155,357,840 |
| 2021-06-28 | 2021-06-24 | 8.843 | 17,497,915 | -7,184 | 1.37% | 154,733,351 |
| 2021-06-25 | 2021-06-23 | 8.687 | 17,505,099 | +4,490 | 1.37% | 152,067,463 |
| 2021-06-24 | 2021-06-22 | 8.687 | 17,500,609 | +16,162 | 1.37% | 152,028,458 |
| 2021-06-23 | 2021-06-21 | 8.720 | 17,484,447 | +3,591 | 1.37% | 152,472,243 |
| 2021-06-22 | 2021-06-18 | 8.965 | 17,480,856 | +9,877 | 1.37% | 156,724,070 |
| 2021-06-21 | 2021-06-17 | 8.899 | 17,470,979 | +48,486 | 1.37% | 155,468,048 |
| 2021-06-18 | 2021-06-16 | 8.876 | 17,422,493 | +44,895 | 1.37% | 154,648,512 |
| 2021-06-17 | 2021-06-15 | 8.899 | 17,377,598 | +23,345 | 1.36% | 154,637,084 |
| 2021-06-16 | 2021-06-11 | 8.876 | 17,354,253 | +8,979 | 1.36% | 154,042,788 |
| 2021-06-15 | 2021-06-10 | 8.899 | 17,345,274 | +1,796 | 1.36% | 154,349,444 |
| 2021-06-11 | 2021-06-09 | 8.888 | 17,343,478 | +897 | 1.36% | 154,140,304 |
| 2021-06-10 | 2021-06-08 | 8.932 | 17,342,581 | +6,286 | 1.36% | 154,904,925 |
| 2021-06-09 | 2021-06-07 | 8.965 | 17,336,295 | +1,795 | 1.36% | 155,428,013 |
| 2021-06-07 | 2021-06-03 | 8.977 | 17,334,500 | +898 | 1.36% | 155,604,978 |
| 2021-06-03 | 2021-06-01 | 8.899 | 17,333,602 | +2,694 | 1.36% | 154,245,579 |
| 2021-06-02 | 2021-05-31 | 8.865 | 17,330,908 | +8,081 | 1.36% | 153,642,551 |
| 2021-05-28 | 2021-05-26 | 9.224 | 17,322,827 | +423,541 | 1.36% | 159,792,969 |
| 2021-05-26 | 2021-05-24 | 9.133 | 16,899,286 | +6,132 | 1.36% | 154,342,624 |
| 2021-05-25 | 2021-05-21 | 9.407 | 16,893,154 | +4,379 | 1.36% | 158,915,219 |
| 2021-05-21 | 2021-05-18 | 8.791 | 16,888,775 | +1,752 | 1.36% | 148,462,378 |
| 2021-05-18 | 2021-05-14 | 10.035 | 16,887,023 | +21,899 | 1.36% | 169,460,900 |
| 2021-05-17 | 2021-05-13 | 9.761 | 16,865,124 | +33,285 | 1.36% | 164,620,225 |
| 2021-05-14 | 2021-05-12 | 9.727 | 16,831,839 | -14,891 | 1.35% | 163,718,856 |
| 2021-05-13 | 2021-05-11 | 9.567 | 16,846,730 | -15,767 | 1.35% | 161,171,101 |
| 2021-05-12 | 2021-05-10 | 9.019 | 16,862,497 | +7,008 | 1.36% | 152,081,544 |
| 2021-05-10 | 2021-05-06 | 9.156 | 16,855,489 | -7,008 | 1.36% | 154,327,479 |
| 2021-05-07 | 2021-05-05 | 8.928 | 16,862,497 | -17,518 | 1.36% | 150,541,478 |
| 2021-05-06 | 2021-05-04 | 8.003 | 16,880,015 | +22,774 | 1.36% | 135,088,501 |
| 2021-05-05 | 2021-05-03 | 7.877 | 16,857,241 | +21,898 | 1.36% | 132,789,313 |
| 2021-05-04 | 2021-04-30 | 7.991 | 16,835,343 | +2,628 | 1.35% | 134,538,799 |
| 2021-05-03 | 2021-04-29 | 7.991 | 16,832,715 | +22,775 | 1.35% | 134,517,797 |
| 2021-04-30 | 2021-04-28 | 7.991 | 16,809,940 | +3,503 | 1.35% | 134,335,792 |
| 2021-04-29 | 2021-04-27 | 7.991 | 16,806,437 | +28,906 | 1.35% | 134,307,798 |
| 2021-04-28 | 2021-04-26 | 7.991 | 16,777,531 | +29,782 | 1.35% | 134,076,797 |
| 2021-04-27 | 2021-04-23 | 8.026 | 16,747,749 | +35,037 | 1.35% | 134,412,391 |
| 2021-04-26 | 2021-04-22 | 8.026 | 16,712,712 | +28,030 | 1.34% | 134,131,194 |
| 2021-04-22 | 2021-04-20 | 8.049 | 16,684,682 | -1,751 | 1.34% | 134,287,191 |
| 2021-04-21 | 2021-04-19 | 8.003 | 16,686,433 | +42,920 | 1.34% | 133,539,290 |
| 2021-04-20 | 2021-04-16 | 8.026 | 16,643,513 | +34,162 | 1.34% | 133,575,824 |
| 2021-04-19 | 2021-04-15 | 8.049 | 16,609,351 | +46,425 | 1.34% | 133,680,887 |
| 2021-04-16 | 2021-04-14 | 8.014 | 16,562,926 | +44,672 | 1.33% | 132,739,969 |
| 2021-04-15 | 2021-04-13 | 7.957 | 16,518,254 | +28,030 | 1.33% | 131,439,063 |
| 2021-04-14 | 2021-04-12 | 7.957 | 16,490,224 | +41,169 | 1.33% | 131,216,023 |
| 2021-04-13 | 2021-04-09 | 7.980 | 16,449,055 | +22,775 | 1.32% | 131,264,010 |
| 2021-04-12 | 2021-04-08 | 7.980 | 16,426,280 | -3,504 | 1.32% | 131,082,264 |
| 2021-04-09 | 2021-04-07 | 7.957 | 16,429,784 | +33,285 | 1.32% | 130,735,090 |
| 2021-04-08 | 2021-04-01 | 7.912 | 16,396,499 | +4,380 | 1.32% | 129,721,481 |
| 2021-04-07 | 2021-03-31 | 7.832 | 16,392,119 | +876 | 1.32% | 128,376,861 |
| 2021-04-01 | 2021-03-30 | 7.957 | 16,391,243 | -3,504 | 1.32% | 130,428,411 |
| 2021-03-31 | 2021-03-29 | 7.934 | 16,394,747 | +32,410 | 1.32% | 130,081,957 |
| 2021-03-30 | 2021-03-26 | 7.923 | 16,362,337 | +7,883 | 1.32% | 129,638,006 |
| 2021-03-29 | 2021-03-25 | 7.934 | 16,354,454 | +876 | 1.32% | 129,762,257 |
| 2021-03-26 | 2021-03-24 | 7.934 | 16,353,578 | +31,534 | 1.32% | 129,755,307 |
| 2021-03-25 | 2021-03-23 | 7.923 | 16,322,044 | +15,767 | 1.31% | 129,318,766 |
| 2021-03-23 | 2021-03-19 | 7.934 | 16,306,277 | +11,387 | 1.31% | 129,380,003 |
| 2021-03-22 | 2021-03-18 | 7.980 | 16,294,890 | -12,263 | 1.31% | 130,033,768 |
| 2021-03-19 | 2021-03-17 | 7.980 | 16,307,153 | +43,797 | 1.31% | 130,131,627 |
| 2021-03-18 | 2021-03-16 | 7.980 | 16,263,356 | +4,379 | 1.31% | 129,782,125 |
| 2021-03-17 | 2021-03-15 | 7.969 | 16,258,977 | +7,884 | 1.31% | 129,561,562 |
| 2021-03-16 | 2021-03-12 | 7.923 | 16,251,093 | +2,628 | 1.31% | 128,756,625 |
| 2021-03-15 | 2021-03-11 | 7.934 | 16,248,465 | +1,751 | 1.31% | 128,921,302 |
| 2021-03-12 | 2021-03-10 | 7.934 | 16,246,714 | +40,294 | 1.31% | 128,907,408 |
| 2021-03-11 | 2021-03-09 | 7.957 | 16,206,420 | -5,245,982 | 1.30% | 128,957,738 |
| 2021-03-10 | 2021-03-08 | 7.969 | 21,452,402 | +1,752 | 1.73% | 170,945,978 |
| 2021-03-09 | 2021-03-05 | 7.843 | 21,450,650 | +2,627 | 1.73% | 168,238,246 |
| 2021-03-08 | 2021-03-04 | 7.775 | 21,448,023 | +1,752 | 1.72% | 166,748,492 |
| 2021-03-05 | 2021-03-03 | 7.991 | 21,446,271 | +48,177 | 1.72% | 171,386,799 |
| 2021-03-04 | 2021-03-02 | 7.957 | 21,398,094 | +81,462 | 1.72% | 170,268,930 |
| 2021-03-03 | 2021-03-01 | 7.889 | 21,316,632 | +49,052 | 1.71% | 168,160,571 |
| 2021-03-02 | 2021-02-26 | 8.049 | 21,267,580 | -16,642 | 1.71% | 171,172,790 |
| 2021-03-01 | 2021-02-25 | 8.106 | 21,284,222 | +49,052 | 1.71% | 172,521,675 |
| 2021-02-26 | 2021-02-24 | 8.106 | 21,235,170 | +1,752 | 1.71% | 172,124,079 |
| 2021-02-25 | 2021-02-23 | 8.106 | 21,233,418 | +5,255 | 1.71% | 172,109,878 |
| 2021-02-24 | 2021-02-22 | 7.832 | 21,228,163 | +21,023 | 1.71% | 166,250,924 |
| 2021-02-23 | 2021-02-19 | 7.010 | 21,207,140 | +161,172 | 1.71% | 148,654,483 |
| 2021-02-22 | 2021-02-18 | 6.941 | 21,045,968 | +103,361 | 1.69% | 146,083,116 |
| 2021-02-19 | 2021-02-17 | 6.850 | 20,942,607 | -1,752 | 1.68% | 143,452,966 |
| 2021-02-18 | 2021-02-16 | 6.587 | 20,944,359 | +225,115 | 1.68% | 137,965,476 |
| 2021-02-17 | 2021-02-11 | 6.096 | 20,719,244 | -265,408 | 1.67% | 126,311,444 |
| 2021-02-16 | 2021-02-09 | 6.028 | 20,984,652 | +14,015 | 1.69% | 126,492,050 |
| 2021-02-10 | 2021-02-08 | 6.051 | 20,970,637 | -1,752 | 1.69% | 126,886,387 |
| 2021-02-09 | 2021-02-05 | 5.822 | 20,972,389 | +2,628 | 1.69% | 122,108,422 |
| 2021-02-08 | 2021-02-04 | 5.742 | 20,969,761 | -89,346 | 1.69% | 120,417,333 |
| 2021-02-05 | 2021-02-03 | 5.697 | 21,059,107 | +169,932 | 1.69% | 119,968,723 |
| 2021-02-04 | 2021-02-02 | 5.548 | 20,889,175 | +876 | 1.68% | 115,900,443 |
| 2021-02-02 | 2021-01-29 | 5.297 | 20,888,299 | +28,030 | 1.68% | 110,649,280 |
| 2021-01-29 | 2021-01-27 | 5.331 | 20,860,269 | +4,379 | 1.68% | 111,215,245 |
| 2021-01-28 | 2021-01-26 | 5.354 | 20,855,890 | -11,387 | 1.68% | 111,668,095 |
| 2021-01-27 | 2021-01-25 | 5.331 | 20,867,277 | +4,380 | 1.68% | 111,252,608 |
| 2021-01-26 | 2021-01-22 | 5.331 | 20,862,897 | +22,774 | 1.68% | 111,229,256 |
| 2021-01-25 | 2021-01-21 | 5.331 | 20,840,123 | +37,665 | 1.68% | 111,107,838 |
| 2021-01-22 | 2021-01-20 | 5.343 | 20,802,458 | +63,068 | 1.67% | 111,144,517 |
| 2021-01-21 | 2021-01-19 | 5.309 | 20,739,390 | +13,139 | 1.67% | 110,097,249 |
| 2021-01-20 | 2021-01-18 | 5.366 | 20,726,251 | +11,387 | 1.67% | 111,210,591 |
| 2021-01-19 | 2021-01-15 | 5.389 | 20,714,864 | -3,504 | 1.67% | 111,622,468 |
| 2021-01-18 | 2021-01-14 | 5.354 | 20,718,368 | +23,651 | 1.67% | 110,931,765 |
| 2021-01-15 | 2021-01-13 | 5.389 | 20,694,717 | +1,751 | 1.66% | 111,513,906 |
| 2021-01-14 | 2021-01-12 | 5.423 | 20,692,966 | +11,388 | 1.66% | 112,213,185 |
| 2021-01-13 | 2021-01-11 | 5.411 | 20,681,578 | +876 | 1.66% | 111,915,323 |
| 2021-01-12 | 2021-01-08 | 5.354 | 20,680,702 | +29,781 | 1.66% | 110,730,091 |
| 2021-01-11 | 2021-01-07 | 5.377 | 20,650,921 | +876 | 1.66% | 111,042,152 |
| 2021-01-08 | 2021-01-06 | 5.400 | 20,650,045 | +1,752 | 1.66% | 111,508,938 |
| 2021-01-06 | 2021-01-04 | 5.446 | 20,648,293 | +876 | 1.66% | 112,442,391 |
| 2021-01-04 | 2020-12-29 | 5.400 | 20,647,417 | +25,402 | 1.66% | 111,494,747 |
| 2020-12-30 | 2020-12-28 | 5.446 | 20,622,015 | +15,767 | 1.66% | 112,299,291 |
| 2020-12-23 | 2020-12-21 | 5.480 | 20,606,248 | +6,132 | 1.66% | 112,919,175 |
| 2020-12-22 | 2020-12-18 | 5.480 | 20,600,116 | -5,256 | 1.66% | 112,885,573 |
| 2020-12-21 | 2020-12-17 | 5.480 | 20,605,372 | +5,256 | 1.66% | 112,914,375 |
| 2020-12-18 | 2020-12-16 | 5.480 | 20,600,116 | +18,394 | 1.66% | 112,885,573 |
| 2020-12-16 | 2020-12-14 | 5.480 | 20,581,722 | +876 | 1.66% | 112,784,776 |
| 2020-12-15 | 2020-12-11 | 5.480 | 20,580,846 | +18,395 | 1.66% | 112,779,976 |
| 2020-12-10 | 2020-12-08 | 5.526 | 20,562,451 | +6,132 | 1.65% | 113,618,167 |
| 2020-12-09 | 2020-12-07 | 5.548 | 20,556,319 | +8,759 | 1.65% | 114,053,641 |
| 2020-12-07 | 2020-12-03 | 5.537 | 20,547,560 | +5,255 | 1.65% | 113,770,465 |
| 2020-12-03 | 2020-12-01 | 5.571 | 20,542,305 | +7,884 | 1.65% | 114,444,923 |
| 2020-12-02 | 2020-11-30 | 5.560 | 20,534,421 | +18,395 | 1.65% | 114,166,572 |
| 2020-12-01 | 2020-11-27 | 5.549 | 20,516,026 | +3,503 | 1.65% | 113,837,922 |
| 2020-11-30 | 2020-11-26 | 5.468 | 20,512,523 | +191,077 | 1.65% | 112,165,519 |
| 2020-11-27 | 2020-11-25 | 5.491 | 20,321,446 | +868 | 1.65% | 111,588,558 |
| 2020-11-26 | 2020-11-24 | 5.549 | 20,320,578 | +13,899 | 1.65% | 112,753,433 |
| 2020-11-25 | 2020-11-23 | 5.526 | 20,306,679 | +15,636 | 1.65% | 112,208,775 |
| 2020-11-24 | 2020-11-20 | 5.480 | 20,291,043 | +19,979 | 1.65% | 111,188,022 |
| 2020-11-23 | 2020-11-19 | 5.445 | 20,271,064 | +19,980 | 1.64% | 110,378,469 |
| 2020-11-20 | 2020-11-18 | 5.388 | 20,251,084 | +868 | 1.64% | 109,104,034 |
| 2020-11-19 | 2020-11-17 | 5.088 | 20,250,216 | +5,212 | 1.64% | 103,038,282 |
| 2020-11-18 | 2020-11-16 | 5.284 | 20,245,004 | +47,777 | 1.64% | 106,973,753 |
| 2020-11-17 | 2020-11-13 | 5.641 | 20,197,227 | +3,475 | 1.64% | 113,929,058 |
| 2020-11-16 | 2020-11-12 | 5.606 | 20,193,752 | +4,343 | 1.64% | 113,212,051 |
| 2020-11-13 | 2020-11-11 | 5.583 | 20,189,409 | +22,585 | 1.64% | 112,722,866 |
| 2020-11-12 | 2020-11-10 | 5.618 | 20,166,824 | +15,636 | 1.64% | 113,293,243 |
| 2020-11-11 | 2020-11-09 | 5.560 | 20,151,188 | +6,950 | 1.63% | 112,045,512 |
| 2020-11-10 | 2020-11-06 | 5.411 | 20,144,238 | +21,716 | 1.63% | 108,992,190 |
| 2020-11-09 | 2020-11-05 | 5.457 | 20,122,522 | +12,162 | 1.63% | 109,801,287 |
| 2020-11-06 | 2020-11-04 | 5.457 | 20,110,360 | +10,424 | 1.63% | 109,734,924 |
| 2020-11-05 | 2020-11-03 | 5.353 | 20,099,936 | +26,060 | 1.63% | 107,595,549 |
| 2020-11-03 | 2020-10-30 | 5.318 | 20,073,876 | +6,080 | 1.63% | 106,762,784 |
| 2020-11-02 | 2020-10-29 | 5.295 | 20,067,796 | +7,818 | 1.63% | 106,268,411 |
| 2020-10-30 | 2020-10-28 | 5.365 | 20,059,978 | +2,606 | 1.63% | 107,612,581 |
| 2020-10-29 | 2020-10-27 | 5.330 | 20,057,372 | +28,667 | 1.63% | 106,905,906 |
| 2020-10-28 | 2020-10-23 | 5.376 | 20,028,705 | +29,534 | 1.62% | 107,675,384 |
| 2020-10-27 | 2020-10-22 | 5.226 | 19,999,171 | +62,544 | 1.62% | 104,523,640 |
| 2020-10-20 | 2020-10-16 | 5.503 | 19,936,627 | +58,201 | 1.62% | 109,704,959 |
| 2020-10-19 | 2020-10-15 | 5.572 | 19,878,426 | +4,343 | 1.61% | 110,757,727 |
| 2020-10-16 | 2020-10-14 | 5.606 | 19,874,083 | +125,957 | 1.61% | 111,419,894 |
| 2020-10-15 | 2020-10-12 | 5.641 | 19,748,126 | +59,069 | 1.60% | 111,395,757 |
| 2020-10-14 | 2020-10-09 | 5.157 | 19,689,057 | +29,535 | 1.60% | 101,542,911 |
| 2020-10-06 | 2020-09-30 | 5.157 | 19,659,522 | +3,475 | 1.59% | 101,390,589 |
| 2020-10-05 | 2020-09-29 | 5.157 | 19,656,047 | -3,475 | 1.59% | 101,372,668 |
| 2020-09-30 | 2020-09-28 | 5.169 | 19,659,522 | +41,696 | 1.59% | 101,616,908 |
| 2020-09-29 | 2020-09-25 | 5.169 | 19,617,826 | +52,120 | 1.59% | 101,401,388 |
| 2020-09-28 | 2020-09-24 | 5.238 | 19,565,706 | +40,827 | 1.59% | 102,483,417 |
| 2020-09-25 | 2020-09-23 | 5.226 | 19,524,879 | +1,738 | 1.58% | 102,044,801 |
| 2020-09-18 | 2020-09-16 | 5.295 | 19,523,141 | +86,866 | 1.58% | 103,384,207 |
| 2020-09-17 | 2020-09-15 | 5.295 | 19,436,275 | +92,079 | 1.58% | 102,924,211 |
| 2020-09-16 | 2020-09-14 | 5.295 | 19,344,196 | +41,696 | 1.57% | 102,436,609 |
| 2020-09-15 | 2020-09-11 | 5.295 | 19,302,500 | +1,737 | 1.57% | 102,215,809 |
| 2020-09-14 | 2020-09-10 | 5.295 | 19,300,763 | +6,081 | 1.57% | 102,206,611 |
| 2020-09-11 | 2020-09-09 | 5.238 | 19,294,682 | +1,737 | 1.56% | 101,063,818 |
| 2020-09-09 | 2020-09-07 | 5.249 | 19,292,945 | +3,475 | 1.56% | 101,276,818 |
| 2020-09-08 | 2020-09-04 | 5.238 | 19,289,470 | +6,949 | 1.56% | 101,036,518 |
| 2020-09-07 | 2020-09-03 | 5.261 | 19,282,521 | +5,212 | 1.56% | 101,444,076 |
| 2020-09-04 | 2020-09-02 | 5.272 | 19,277,309 | +869 | 1.56% | 101,638,575 |
| 2020-09-03 | 2020-09-01 | 5.295 | 19,276,440 | +16,505 | 1.56% | 102,077,809 |
| 2020-09-02 | 2020-08-31 | 5.284 | 19,259,935 | -6,950 | 1.56% | 101,768,689 |
| 2020-08-31 | 2020-08-27 | 5.169 | 19,266,885 | +1,738 | 1.56% | 99,587,430 |
| 2020-08-28 | 2020-08-26 | 5.180 | 19,265,147 | +117,270 | 1.56% | 99,800,225 |
| 2020-08-27 | 2020-08-25 | 5.272 | 19,147,877 | +27,797 | 1.55% | 100,956,151 |
| 2020-08-26 | 2020-08-24 | 5.388 | 19,120,080 | +32,141 | 1.55% | 103,010,676 |
| 2020-08-25 | 2020-08-21 | 5.434 | 19,087,939 | +94,685 | 1.55% | 103,716,467 |
| 2020-08-24 | 2020-08-20 | 5.514 | 18,993,254 | +110,320 | 1.54% | 104,732,524 |
| 2020-08-20 | 2020-08-18 | 5.468 | 18,882,934 | +59,938 | 1.53% | 103,254,684 |
| 2020-08-18 | 2020-08-14 | 5.526 | 18,822,996 | +1,738 | 1.53% | 104,010,376 |
| 2020-08-17 | 2020-08-13 | 5.572 | 18,821,258 | +9,274,248 | 1.53% | 104,867,445 |
| 2020-08-14 | 2020-08-12 | 5.618 | 9,547,010 | +39,959 | 1.55% | 53,633,221 |
| 2020-08-13 | 2020-08-11 | 5.641 | 9,507,051 | +128,562 | 1.54% | 53,627,627 |
| 2020-08-12 | 2020-08-10 | 5.468 | 9,378,489 | +2,606 | 1.52% | 51,282,969 |
| 2020-08-11 | 2020-08-07 | 5.491 | 9,375,883 | +92,948 | 1.52% | 51,484,587 |
| 2020-08-10 | 2020-08-06 | 5.526 | 9,282,935 | +9,555 | 1.51% | 51,294,786 |
| 2020-08-07 | 2020-08-05 | 5.756 | 9,273,380 | +6,950 | 1.50% | 53,377,071 |
| 2020-08-05 | 2020-08-03 | 5.779 | 9,266,430 | +2,606 | 1.50% | 53,550,416 |
| 2020-08-04 | 2020-07-31 | 5.790 | 9,263,824 | +868 | 1.50% | 53,642,000 |
| 2020-08-03 | 2020-07-30 | 5.549 | 9,262,956 | +6,950 | 1.50% | 51,397,657 |
| 2020-07-31 | 2020-07-29 | 5.042 | 9,256,006 | +3,474 | 1.50% | 46,670,711 |
| 2020-07-30 | 2020-07-28 | 19.433 | 9,252,532 | +8,687 | 1.50% | 179,799,949 |
| 2020-07-29 | 2020-07-27 | 18.738 | 9,243,845 | +4,643,499 | 1.50% | 173,215,741 |
| 2020-07-28 | 2020-07-24 | 18.900 | 4,600,346 | +9,510 | 1.50% | 86,948,529 |
| 2020-07-27 | 2020-07-23 | 18.924 | 4,590,836 | +865 | 1.50% | 86,874,990 |
| 2020-07-24 | 2020-07-22 | 18.924 | 4,589,971 | -865 | 1.50% | 86,858,621 |
| 2020-07-23 | 2020-07-21 | 18.507 | 4,590,836 | +3,026 | 1.50% | 84,963,315 |
| 2020-07-22 | 2020-07-20 | 18.438 | 4,587,810 | +4,323 | 1.50% | 84,588,910 |
| 2020-07-21 | 2020-07-17 | 18.091 | 4,583,487 | +8,645 | 1.49% | 82,918,692 |
| 2020-07-20 | 2020-07-16 | 17.813 | 4,574,842 | +4,755 | 1.49% | 81,492,287 |
| 2020-07-17 | 2020-07-15 | 18.160 | 4,570,087 | +7,348 | 1.49% | 82,993,448 |
| 2020-07-16 | 2020-07-14 | 17.443 | 4,562,739 | +3,459 | 1.49% | 79,587,829 |
| 2020-07-15 | 2020-07-13 | 17.165 | 4,559,280 | +6,484 | 1.49% | 78,261,804 |
| 2020-07-14 | 2020-07-10 | 16.888 | 4,552,796 | +7,780 | 1.48% | 76,886,614 |
| 2020-07-13 | 2020-07-09 | 16.680 | 4,545,016 | +7,781 | 1.48% | 75,808,930 |
| 2020-07-10 | 2020-07-08 | 16.888 | 4,537,235 | +2,161 | 1.48% | 76,623,823 |
| 2020-07-08 | 2020-07-06 | 16.471 | 4,535,074 | +5,620 | 1.48% | 74,698,874 |
| 2020-07-07 | 2020-07-03 | 16.425 | 4,529,454 | +22,045 | 1.48% | 74,396,737 |
| 2020-07-06 | 2020-07-02 | 16.448 | 4,507,409 | +5,620 | 1.47% | 74,138,919 |
| 2020-07-03 | 2020-06-30 | 16.240 | 4,501,789 | +4,755 | 1.47% | 73,109,183 |
| 2020-07-02 | 2020-06-29 | 16.471 | 4,497,034 | +10,806 | 1.47% | 74,072,303 |
| 2020-06-30 | 2020-06-26 | 15.847 | 4,486,228 | -4,322 | 1.46% | 71,092,141 |
| 2020-06-29 | 2020-06-24 | 16.124 | 4,490,550 | +5,619 | 1.46% | 72,407,241 |
| 2020-06-26 | 2020-06-23 | 16.032 | 4,484,931 | +2,161 | 1.46% | 71,901,621 |
| 2020-06-24 | 2020-06-22 | 16.194 | 4,482,770 | +7,781 | 1.46% | 72,592,906 |
| 2020-06-23 | 2020-06-19 | 16.194 | 4,474,989 | +6,052 | 1.46% | 72,466,902 |
| 2020-06-22 | 2020-06-18 | 16.194 | 4,468,937 | +12,536 | 1.46% | 72,368,897 |
| 2020-06-19 | 2020-06-17 | 15.962 | 4,456,401 | +9,942 | 1.45% | 71,134,951 |
| 2020-06-18 | 2020-06-16 | 17.189 | 4,446,459 | +14,265 | 1.45% | 76,428,052 |
| 2020-06-17 | 2020-06-15 | 17.119 | 4,432,194 | +12,535 | 1.44% | 75,875,255 |
| 2020-06-16 | 2020-06-12 | 16.425 | 4,419,659 | +7,349 | 1.44% | 72,593,343 |
| 2020-06-15 | 2020-06-11 | 15.500 | 4,412,310 | +4,755 | 1.44% | 68,389,669 |
| 2020-06-12 | 2020-06-10 | 15.986 | 4,407,555 | +7,348 | 1.44% | 70,457,215 |
| 2020-06-11 | 2020-06-09 | 13.626 | 4,400,207 | +1,729 | 1.43% | 59,956,750 |
| 2020-06-10 | 2020-06-08 | 12.145 | 4,398,478 | -2,161 | 1.43% | 53,420,926 |
| 2020-06-08 | 2020-06-04 | 11.544 | 4,400,639 | +864 | 1.43% | 50,800,264 |
| 2020-06-05 | 2020-06-03 | 11.382 | 4,399,775 | -1,729 | 1.43% | 50,077,801 |
| 2020-06-04 | 2020-06-02 | 10.919 | 4,401,504 | -19,884 | 1.43% | 48,060,998 |
| 2020-06-01 | 2020-05-28 | 10.711 | 4,421,388 | +12,104 | 1.44% | 47,357,558 |
| 2020-05-29 | 2020-05-27 | 10.688 | 4,409,284 | +411,516 | 1.44% | 47,125,908 |
| 2020-05-27 | 2020-05-25 | 10.734 | 3,997,768 | -12,103 | 1.30% | 42,912,642 |
| 2020-05-26 | 2020-05-22 | 10.572 | 4,009,871 | -4,323 | 1.31% | 42,393,208 |
| 2020-05-25 | 2020-05-21 | 10.595 | 4,014,194 | +316,418 | 1.31% | 42,531,776 |
| 2020-05-21 | 2020-05-19 | 10.595 | 3,697,776 | +276,650 | 1.21% | 39,179,218 |
| 2020-05-19 | 2020-05-15 | 10.549 | 3,421,126 | +432 | 1.12% | 36,089,727 |
| 2020-05-18 | 2020-05-14 | 10.480 | 3,420,694 | +12,968 | 1.11% | 35,847,767 |
| 2020-05-14 | 2020-05-12 | 10.457 | 3,407,726 | +65,272 | 1.11% | 35,633,033 |
| 2020-05-13 | 2020-05-11 | 10.410 | 3,342,454 | +8,645 | 1.09% | 34,795,865 |
| 2020-05-12 | 2020-05-08 | 10.410 | 3,333,809 | +1,730 | 1.09% | 34,705,868 |
| 2020-05-11 | 2020-05-07 | 10.410 | 3,332,079 | +30,258 | 1.09% | 34,687,858 |
| 2020-05-08 | 2020-05-06 | 10.410 | 3,301,821 | +82,563 | 1.08% | 34,372,864 |
| 2020-05-07 | 2020-05-05 | 10.387 | 3,219,258 | +33,716 | 1.05% | 33,438,887 |
| 2020-05-06 | 2020-05-04 | 10.387 | 3,185,542 | +41,930 | 1.04% | 33,088,674 |
| 2020-05-05 | 2020-04-29 | 10.364 | 3,143,612 | -432 | 1.02% | 32,580,417 |
| 2020-04-29 | 2020-04-27 | 10.387 | 3,144,044 | +17,291 | 1.02% | 32,657,628 |
| 2020-04-28 | 2020-04-24 | 10.387 | 3,126,753 | +26,368 | 1.02% | 32,478,024 |
| 2020-04-27 | 2020-04-23 | 10.387 | 3,100,385 | +32,420 | 1.01% | 32,204,136 |
| 2020-04-24 | 2020-04-22 | 10.387 | 3,067,965 | +26,368 | 1.00% | 31,867,385 |
| 2020-04-23 | 2020-04-21 | 10.364 | 3,041,597 | +25,503 | 0.99% | 31,523,133 |
| 2020-04-22 | 2020-04-20 | 10.387 | 3,016,094 | +21,181 | 0.98% | 31,328,593 |
| 2020-04-21 | 2020-04-17 | 10.364 | 2,994,913 | +39,337 | 0.98% | 31,039,299 |
| 2020-04-17 | 2020-04-15 | 10.364 | 2,955,576 | +17,290 | 0.96% | 30,631,610 |
| 2020-04-16 | 2020-04-14 | 10.364 | 2,938,286 | +26,368 | 0.96% | 30,452,417 |
| 2020-04-15 | 2020-04-09 | 12.784 | 2,911,918 | +77,376 | 0.95% | 37,224,946 |
| 2020-04-14 | 2020-04-08 | 12.706 | 2,834,542 | +332,981 | 0.92% | 36,017,071 |
| 2020-04-09 | 2020-04-07 | 12.784 | 2,501,561 | +68,036 | 0.91% | 31,979,085 |
| 2020-04-08 | 2020-04-06 | 12.784 | 2,433,525 | +42,766 | 0.88% | 31,109,337 |
| 2020-04-07 | 2020-04-03 | 12.784 | 2,390,759 | +73,479 | 0.87% | 30,562,631 |
| 2020-04-06 | 2020-04-02 | 12.809 | 2,317,280 | +56,372 | 0.84% | 29,682,905 |
| 2020-04-03 | 2020-04-01 | 12.835 | 2,260,908 | +52,485 | 0.82% | 29,018,969 |
| 2020-04-02 | 2020-03-31 | 12.706 | 2,208,423 | +41,988 | 0.80% | 28,061,298 |
| 2020-04-01 | 2020-03-30 | 12.706 | 2,166,435 | +45,487 | 0.79% | 27,527,778 |
| 2020-03-31 | 2020-03-27 | 12.706 | 2,120,948 | +10,886 | 0.77% | 26,949,798 |
| 2020-03-30 | 2020-03-26 | 12.706 | 2,110,062 | +8,164 | 0.76% | 26,811,475 |
| 2020-03-27 | 2020-03-25 | 12.706 | 2,101,898 | +30,714 | 0.76% | 26,707,740 |
| 2020-03-26 | 2020-03-24 | 12.706 | 2,071,184 | +40,044 | 0.75% | 26,317,473 |
| 2020-03-25 | 2020-03-23 | 12.604 | 2,031,140 | +21,383 | 0.74% | 25,599,677 |
| 2020-03-24 | 2020-03-20 | 12.655 | 2,009,757 | +26,048 | 0.73% | 25,433,563 |
| 2020-03-23 | 2020-03-19 | 12.346 | 1,983,709 | +5,054 | 0.72% | 24,491,633 |
| 2020-03-20 | 2020-03-18 | 12.501 | 1,978,655 | +12,052 | 0.72% | 24,734,600 |
| 2020-03-19 | 2020-03-17 | 12.681 | 1,966,603 | +16,329 | 0.71% | 24,938,031 |
| 2020-03-18 | 2020-03-16 | 12.706 | 1,950,274 | +9,330 | 0.71% | 24,781,131 |
| 2020-03-17 | 2020-03-13 | 12.475 | 1,940,944 | +16,718 | 0.70% | 24,213,262 |
| 2020-03-16 | 2020-03-12 | 12.552 | 1,924,226 | +16,329 | 0.70% | 24,153,187 |
| 2020-03-13 | 2020-03-11 | 12.604 | 1,907,897 | +20,216 | 0.69% | 24,046,372 |
| 2020-03-12 | 2020-03-10 | 12.475 | 1,887,681 | +25,271 | 0.68% | 23,548,806 |
| 2020-03-11 | 2020-03-09 | 12.655 | 1,862,410 | +7,386 | 0.67% | 23,568,880 |
| 2020-03-10 | 2020-03-06 | 12.604 | 1,855,024 | +24,882 | 0.67% | 23,379,981 |
| 2020-03-09 | 2020-03-05 | 12.604 | 1,830,142 | -1,136,786 | 0.66% | 23,066,379 |
| 2020-03-06 | 2020-03-04 | 12.604 | 2,966,928 | +10,886 | 1.08% | 37,393,975 |
| 2020-03-05 | 2020-03-03 | 12.604 | 2,956,042 | +16,328 | 1.07% | 37,256,772 |
| 2020-03-04 | 2020-03-02 | 12.604 | 2,939,714 | +16,329 | 1.07% | 37,050,981 |
| 2020-03-03 | 2020-02-28 | 12.604 | 2,923,385 | +1,555 | 1.06% | 36,845,177 |
| 2020-03-02 | 2020-02-27 | 12.475 | 2,921,830 | +13,607 | 1.06% | 36,449,807 |
| 2020-02-28 | 2020-02-26 | 12.398 | 2,908,223 | +9,331 | 1.05% | 36,055,647 |
| 2020-02-27 | 2020-02-25 | 12.398 | 2,898,892 | +2,721 | 1.05% | 35,939,963 |
| 2020-02-26 | 2020-02-24 | 12.192 | 2,896,171 | -9,330 | 1.05% | 35,310,274 |
| 2020-02-25 | 2020-02-21 | 12.346 | 2,905,501 | -2,333 | 1.05% | 35,872,432 |
| 2020-02-24 | 2020-02-20 | 12.398 | 2,907,834 | +778 | 1.05% | 36,050,824 |
| 2020-02-20 | 2020-02-18 | 12.552 | 2,907,056 | +1,555 | 1.05% | 36,489,824 |
| 2020-02-19 | 2020-02-17 | 12.552 | 2,905,501 | +8,164 | 1.05% | 36,470,305 |
| 2020-02-18 | 2020-02-14 | 12.501 | 2,897,337 | +5,443 | 1.05% | 36,218,781 |
| 2020-02-17 | 2020-02-13 | 12.475 | 2,891,894 | +6,609 | 1.05% | 36,076,355 |
| 2020-02-14 | 2020-02-12 | 12.526 | 2,885,285 | +5,443 | 1.05% | 36,142,337 |
| 2020-02-13 | 2020-02-11 | 12.501 | 2,879,842 | +8,942 | 1.04% | 36,000,081 |
| 2020-02-12 | 2020-02-10 | 12.552 | 2,870,900 | +8,553 | 1.04% | 36,035,988 |
| 2020-02-11 | 2020-02-07 | 12.475 | 2,862,347 | +6,998 | 1.04% | 35,707,757 |
| 2020-02-10 | 2020-02-06 | 12.475 | 2,855,349 | +15,551 | 1.03% | 35,620,457 |
| 2020-02-07 | 2020-02-05 | 12.321 | 2,839,798 | +8,942 | 1.03% | 34,988,193 |
| 2020-02-06 | 2020-02-04 | 12.346 | 2,830,856 | +6,609 | 1.03% | 34,950,836 |
| 2020-02-05 | 2020-02-03 | 12.346 | 2,824,247 | +1,167 | 1.02% | 34,869,238 |
| 2020-02-04 | 2020-01-31 | 12.398 | 2,823,080 | -2,333 | 1.02% | 35,000,059 |
| 2020-02-03 | 2020-01-30 | 12.372 | 2,825,413 | +1,944 | 1.02% | 34,956,309 |
| 2020-01-31 | 2020-01-29 | 12.398 | 2,823,469 | -2,722 | 1.02% | 35,004,881 |
| 2020-01-30 | 2020-01-24 | 12.526 | 2,826,191 | -6,609 | 1.02% | 35,402,100 |
| 2020-01-29 | 2020-01-22 | 12.372 | 2,832,800 | -1,555 | 1.03% | 35,047,701 |
| 2020-01-23 | 2020-01-21 | 12.449 | 2,834,355 | +7,387 | 1.03% | 35,285,653 |
| 2020-01-22 | 2020-01-20 | 12.295 | 2,826,968 | +1,166 | 1.02% | 34,757,404 |
| 2020-01-21 | 2020-01-17 | 12.321 | 2,825,802 | +778 | 1.02% | 34,815,753 |
| 2020-01-17 | 2020-01-15 | 12.243 | 2,825,024 | +4,665 | 1.02% | 34,588,175 |
| 2020-01-16 | 2020-01-14 | 12.218 | 2,820,359 | +5,054 | 1.02% | 34,458,515 |
| 2020-01-15 | 2020-01-13 | 12.269 | 2,815,305 | +5,054 | 1.02% | 34,541,594 |
| 2020-01-14 | 2020-01-10 | 12.218 | 2,810,251 | +5,832 | 1.02% | 34,335,017 |
| 2020-01-13 | 2020-01-09 | 12.295 | 2,804,419 | +10,497 | 1.02% | 34,480,166 |
| 2020-01-10 | 2020-01-08 | 12.218 | 2,793,922 | +17,884 | 1.01% | 34,135,513 |
| 2020-01-09 | 2020-01-07 | 12.321 | 2,776,038 | +9,330 | 1.01% | 34,202,627 |
| 2020-01-08 | 2020-01-06 | 12.346 | 2,766,708 | +8,165 | 1.00% | 34,158,840 |
| 2020-01-07 | 2020-01-03 | 12.295 | 2,758,543 | +10,108 | 1.00% | 33,916,123 |
| 2020-01-06 | 2020-01-02 | 12.346 | 2,748,435 | +10,108 | 1.00% | 33,933,234 |
| 2020-01-03 | 2019-12-31 | 12.346 | 2,738,327 | +12,830 | 0.99% | 33,808,437 |
| 2020-01-02 | 2019-12-27 | 12.372 | 2,725,497 | +3,499 | 0.99% | 33,720,137 |
| 2019-12-30 | 2019-12-24 | 12.475 | 2,721,998 | +12,441 | 0.99% | 33,956,904 |
| 2019-12-27 | 2019-12-20 | 12.346 | 2,709,557 | +1,944 | 0.98% | 33,453,232 |
| 2019-12-23 | 2019-12-19 | 12.346 | 2,707,613 | +2,721 | 0.98% | 33,429,230 |
| 2019-12-20 | 2019-12-18 | 12.346 | 2,704,892 | +3,110 | 0.98% | 33,395,636 |
| 2019-12-18 | 2019-12-16 | 12.398 | 2,701,782 | +4,666 | 0.98% | 33,496,227 |
| 2019-12-17 | 2019-12-13 | 12.346 | 2,697,116 | +3,887 | 0.98% | 33,299,630 |
| 2019-12-16 | 2019-12-12 | 12.398 | 2,693,229 | +389 | 0.98% | 33,390,188 |
| 2019-12-13 | 2019-12-11 | 12.449 | 2,692,840 | +9,331 | 0.98% | 33,523,894 |
| 2019-12-12 | 2019-12-10 | 12.398 | 2,683,509 | +3,499 | 0.97% | 33,269,682 |
| 2019-12-11 | 2019-12-09 | 12.449 | 2,680,010 | +1,944 | 0.97% | 33,364,170 |
| 2019-12-10 | 2019-12-06 | 12.424 | 2,678,066 | +10,497 | 0.97% | 33,271,084 |
| 2019-12-09 | 2019-12-05 | 12.475 | 2,667,569 | +777 | 0.97% | 33,277,903 |
| 2019-12-06 | 2019-12-04 | 12.449 | 2,666,792 | +4,277 | 0.97% | 33,199,616 |
| 2019-12-05 | 2019-12-03 | 12.475 | 2,662,515 | +2,332 | 0.96% | 33,214,854 |
| 2019-12-04 | 2019-12-02 | 12.398 | 2,660,183 | +1,944 | 0.96% | 32,980,490 |
| 2019-12-03 | 2019-11-29 | 12.398 | 2,658,239 | +1,944 | 0.96% | 32,956,388 |
| 2019-12-02 | 2019-11-28 | 12.372 | 2,656,295 | +6,221 | 0.96% | 32,863,963 |
| 2019-11-29 | 2019-11-27 | 12.450 | 2,650,074 | +9,719 | 0.96% | 32,993,780 |
| 2019-11-28 | 2019-11-26 | 12.502 | 2,640,355 | +31,642 | 0.96% | 33,009,747 |
| 2019-11-27 | 2019-11-25 | 12.528 | 2,608,713 | +8,096 | 0.95% | 32,681,822 |
| 2019-11-26 | 2019-11-22 | 12.528 | 2,600,617 | +7,711 | 0.95% | 32,580,396 |
| 2019-11-25 | 2019-11-21 | 12.528 | 2,592,906 | +385 | 0.95% | 32,483,793 |
| 2019-11-22 | 2019-11-20 | 12.554 | 2,592,521 | +5,398 | 0.95% | 32,546,214 |
| 2019-11-21 | 2019-11-19 | 12.580 | 2,587,123 | +6,939 | 0.95% | 32,545,553 |
| 2019-11-20 | 2019-11-18 | 12.554 | 2,580,184 | +11,952 | 0.94% | 32,391,337 |
| 2019-11-19 | 2019-11-15 | 12.580 | 2,568,232 | +12,337 | 0.94% | 32,307,907 |
| 2019-11-18 | 2019-11-14 | 12.528 | 2,555,895 | +6,940 | 0.93% | 32,020,121 |
| 2019-11-15 | 2019-11-13 | 12.580 | 2,548,955 | +12,723 | 0.93% | 32,065,406 |
| 2019-11-14 | 2019-11-12 | 12.658 | 2,536,232 | +15,421 | 0.93% | 32,102,705 |
| 2019-11-13 | 2019-11-11 | 12.658 | 2,520,811 | +42,409 | 0.92% | 31,907,512 |
| 2019-11-12 | 2019-11-08 | 12.710 | 2,478,402 | +32,000 | 0.91% | 31,499,283 |
| 2019-11-11 | 2019-11-07 | 12.813 | 2,446,402 | +75,951 | 0.89% | 31,346,395 |
| 2019-11-08 | 2019-11-06 | 12.632 | 2,370,451 | +26,602 | 0.87% | 29,942,825 |
| 2019-11-07 | 2019-11-05 | 12.684 | 2,343,849 | +19,277 | 0.86% | 29,728,385 |
| 2019-11-06 | 2019-11-04 | 12.554 | 2,324,572 | +32,385 | 0.85% | 29,182,413 |
| 2019-11-05 | 2019-11-01 | 12.502 | 2,292,187 | +2,699 | 0.84% | 28,656,947 |
| 2019-11-01 | 2019-10-30 | 12.502 | 2,289,488 | +6,940 | 0.84% | 28,623,204 |
| 2019-10-31 | 2019-10-29 | 12.450 | 2,282,548 | +1,927 | 0.83% | 28,418,031 |
| 2019-10-30 | 2019-10-28 | 12.502 | 2,280,621 | +386 | 0.83% | 28,512,349 |
| 2019-10-29 | 2019-10-25 | 12.476 | 2,280,235 | +8,482 | 0.83% | 28,448,378 |
| 2019-10-28 | 2019-10-24 | 12.502 | 2,271,753 | +11,951 | 0.83% | 28,401,481 |
| 2019-10-25 | 2019-10-23 | 12.528 | 2,259,802 | +1,543 | 0.83% | 28,310,683 |
| 2019-10-24 | 2019-10-22 | 12.528 | 2,258,259 | +1,927 | 0.83% | 28,291,353 |
| 2019-10-23 | 2019-10-21 | 12.580 | 2,256,332 | +771 | 0.82% | 28,384,260 |
| 2019-10-21 | 2019-10-17 | 12.450 | 2,255,561 | +1,928 | 0.82% | 28,082,040 |
| 2019-10-18 | 2019-10-16 | 12.528 | 2,253,633 | +1,542 | 0.82% | 28,233,398 |
| 2019-10-16 | 2019-10-14 | 12.528 | 2,252,091 | +7,711 | 0.82% | 28,214,080 |
| 2019-10-15 | 2019-10-11 | 12.554 | 2,244,380 | +25,060 | 0.82% | 28,175,692 |
| 2019-10-14 | 2019-10-10 | 12.450 | 2,219,320 | +1,928 | 0.81% | 27,630,834 |
| 2019-10-11 | 2019-10-09 | 12.398 | 2,217,392 | +11,951 | 0.81% | 27,491,802 |
| 2019-10-10 | 2019-10-08 | 12.424 | 2,205,441 | +2,314 | 0.81% | 27,400,835 |
| 2019-10-09 | 2019-10-04 | 12.450 | 2,203,127 | +10,409 | 0.81% | 27,429,229 |
| 2019-10-04 | 2019-10-02 | 12.502 | 2,192,718 | +7,711 | 0.80% | 27,413,384 |
| 2019-10-03 | 2019-09-30 | 12.554 | 2,185,007 | +1,542 | 0.80% | 27,430,330 |
| 2019-10-02 | 2019-09-27 | 12.528 | 2,183,465 | +6,169 | 0.80% | 27,354,337 |
| 2019-09-30 | 2019-09-26 | 12.528 | 2,177,296 | +5,397 | 0.80% | 27,277,052 |
| 2019-09-27 | 2019-09-25 | 12.554 | 2,171,899 | +31,614 | 0.79% | 27,265,773 |
| 2019-09-26 | 2019-09-24 | 12.528 | 2,140,285 | +9,639 | 0.78% | 26,813,381 |
| 2019-09-25 | 2019-09-23 | 12.580 | 2,130,646 | +3,470 | 0.78% | 26,803,152 |
| 2019-09-24 | 2019-09-20 | 12.528 | 2,127,176 | +7,325 | 0.78% | 26,649,152 |
| 2019-09-23 | 2019-09-19 | 12.554 | 2,119,851 | -1,524,803 | 0.77% | 26,612,369 |
| 2019-09-20 | 2019-09-18 | 12.528 | 3,644,654 | +12,723 | 1.33% | 45,660,038 |
| 2019-09-19 | 2019-09-17 | 12.554 | 3,631,931 | +2,699 | 1.33% | 45,594,849 |
| 2019-09-18 | 2019-09-16 | 12.580 | 3,629,232 | +2,698 | 1.33% | 45,655,101 |
| 2019-09-17 | 2019-09-13 | 12.710 | 3,626,534 | +12,338 | 1.33% | 46,091,481 |
| 2019-09-16 | 2019-09-12 | 12.528 | 3,614,196 | +8,096 | 1.32% | 45,278,462 |
| 2019-09-13 | 2019-09-11 | 12.580 | 3,606,100 | +7,711 | 1.32% | 45,364,104 |
| 2019-09-12 | 2019-09-10 | 12.554 | 3,598,389 | +9,252 | 1.31% | 45,173,767 |
| 2019-09-11 | 2019-09-09 | 12.502 | 3,589,137 | +1,928 | 1.31% | 44,871,430 |
| 2019-09-10 | 2019-09-06 | 12.502 | 3,587,209 | +13,108 | 1.31% | 44,847,326 |
| 2019-09-09 | 2019-09-05 | 12.554 | 3,574,101 | +16,964 | 1.31% | 44,868,858 |
| 2019-09-06 | 2019-09-04 | 12.554 | 3,557,137 | +8,868 | 1.30% | 44,655,894 |
| 2019-09-05 | 2019-09-03 | 12.580 | 3,548,269 | +9,252 | 1.30% | 44,636,600 |
| 2019-09-04 | 2019-09-02 | 12.580 | 3,539,017 | +10,795 | 1.29% | 44,520,212 |
| 2019-09-03 | 2019-08-30 | 12.502 | 3,528,222 | +8,097 | 1.29% | 44,109,870 |
| 2019-09-02 | 2019-08-29 | 12.580 | 3,520,125 | +8,096 | 1.29% | 44,282,554 |
| 2019-08-30 | 2019-08-28 | 12.580 | 3,512,029 | +9,253 | 1.28% | 44,180,707 |
| 2019-08-29 | 2019-08-27 | 12.554 | 3,502,776 | +12,723 | 1.28% | 43,973,452 |
| 2019-08-28 | 2019-08-26 | 12.684 | 3,490,053 | +1,156 | 1.28% | 44,266,350 |
| 2019-08-27 | 2019-08-23 | 12.554 | 3,488,897 | +1,157 | 1.27% | 43,799,217 |
| 2019-08-26 | 2019-08-22 | 12.554 | 3,487,740 | +8,482 | 1.27% | 43,784,692 |
| 2019-08-23 | 2019-08-21 | 12.580 | 3,479,258 | +10,409 | 1.27% | 43,768,454 |
| 2019-08-22 | 2019-08-20 | 12.761 | 3,468,849 | +10,795 | 1.27% | 44,267,330 |
| 2019-08-20 | 2019-08-16 | 12.580 | 3,458,054 | +12,338 | 1.26% | 43,501,711 |
| 2019-08-15 | 2019-08-13 | 12.450 | 3,445,716 | +3,855 | 1.26% | 42,899,630 |
| 2019-08-14 | 2019-08-12 | 12.528 | 3,441,861 | +11,566 | 1.26% | 43,119,458 |
| 2019-08-13 | 2019-08-09 | 12.580 | 3,430,295 | +15,036 | 1.25% | 43,152,508 |
| 2019-08-12 | 2019-08-08 | 12.580 | 3,415,259 | +3,084 | 1.25% | 42,963,358 |
| 2019-08-09 | 2019-08-07 | 12.554 | 3,412,175 | +771 | 1.25% | 42,836,057 |
| 2019-08-08 | 2019-08-06 | 12.476 | 3,411,404 | +1,157 | 1.25% | 42,560,926 |
| 2019-08-07 | 2019-08-05 | 12.580 | 3,410,247 | +21,590 | 1.25% | 42,900,308 |
| 2019-08-06 | 2019-08-02 | 12.554 | 3,388,657 | +15,807 | 1.24% | 42,540,815 |
| 2019-08-05 | 2019-08-01 | 12.554 | 3,372,850 | +8,482 | 1.23% | 42,342,376 |
| 2019-08-02 | 2019-07-31 | 12.554 | 3,364,368 | +3,856 | 1.23% | 42,235,894 |
| 2019-08-01 | 2019-07-30 | 12.554 | 3,360,512 | +5,783 | 1.23% | 42,187,486 |
| 2019-07-31 | 2019-07-29 | 12.732 | 3,354,729 | +20,433 | 1.23% | 42,712,692 |
| 2019-07-30 | 2019-07-26 | 13.100 | 3,334,296 | +40,255 | 1.22% | 43,677,971 |
| 2019-07-29 | 2019-07-25 | 13.126 | 3,294,041 | +7,238 | 1.22% | 43,237,121 |
| 2019-07-26 | 2019-07-24 | 12.968 | 3,286,803 | +16,380 | 1.22% | 42,624,411 |
| 2019-07-25 | 2019-07-23 | 13.126 | 3,270,423 | -1,905 | 1.21% | 42,927,114 |
| 2019-07-23 | 2019-07-19 | 12.470 | 3,272,328 | +7,238 | 1.21% | 40,804,513 |
| 2019-07-22 | 2019-07-18 | 12.470 | 3,265,090 | +6,094 | 1.21% | 40,714,258 |
| 2019-07-19 | 2019-07-17 | 12.417 | 3,258,996 | +5,333 | 1.21% | 40,467,160 |
| 2019-07-18 | 2019-07-16 | 12.443 | 3,253,663 | +9,524 | 1.20% | 40,486,354 |
| 2019-07-17 | 2019-07-15 | 12.338 | 3,244,139 | +12,570 | 1.20% | 40,027,187 |
| 2019-07-16 | 2019-07-12 | 12.548 | 3,231,569 | +14,094 | 1.20% | 40,550,769 |
| 2019-07-15 | 2019-07-11 | 12.470 | 3,217,475 | +7,619 | 1.19% | 40,120,520 |
| 2019-07-11 | 2019-07-09 | 12.522 | 3,209,856 | +2,667 | 1.19% | 40,194,043 |
| 2019-07-09 | 2019-07-05 | 12.470 | 3,207,189 | +380 | 1.19% | 39,992,258 |
| 2019-07-04 | 2019-07-02 | 12.391 | 3,206,809 | +5,714 | 1.19% | 39,734,967 |
| 2019-07-03 | 2019-06-28 | 12.443 | 3,201,095 | +381 | 1.18% | 39,832,234 |
| 2019-06-27 | 2019-06-25 | 12.470 | 3,200,714 | -762 | 1.18% | 39,911,518 |
| 2019-06-26 | 2019-06-24 | 12.391 | 3,201,476 | +762 | 1.18% | 39,668,887 |
| 2019-06-20 | 2019-06-18 | 12.470 | 3,200,714 | +6,095 | 1.18% | 39,911,518 |
| 2019-06-19 | 2019-06-17 | 12.470 | 3,194,619 | +5,714 | 1.18% | 39,835,516 |
| 2019-06-18 | 2019-06-14 | 12.496 | 3,188,905 | +29,712 | 1.18% | 39,847,979 |
| 2019-06-17 | 2019-06-13 | 12.548 | 3,159,193 | +1,524 | 1.17% | 39,642,571 |
| 2019-06-14 | 2019-06-12 | 12.548 | 3,157,669 | +15,237 | 1.17% | 39,623,448 |
| 2019-06-13 | 2019-06-11 | 12.706 | 3,142,432 | +4,571 | 1.16% | 39,927,215 |
| 2019-06-12 | 2019-06-10 | 12.706 | 3,137,861 | +2,667 | 1.16% | 39,869,136 |
| 2019-06-10 | 2019-06-05 | 12.732 | 3,135,194 | -3,210 | 1.16% | 39,917,554 |
| 2019-06-06 | 2019-06-04 | 12.627 | 3,138,404 | +4,953 | 1.16% | 39,628,870 |
| 2019-06-05 | 2019-06-03 | 12.732 | 3,133,451 | +2,666 | 1.16% | 39,895,362 |
| 2019-06-04 | 2019-05-31 | 12.627 | 3,130,785 | +3,428 | 1.16% | 39,532,664 |
| 2019-06-03 | 2019-05-30 | 12.785 | 3,127,357 | +2,286 | 1.16% | 39,981,970 |
| 2019-05-31 | 2019-05-29 | 12.732 | 3,125,071 | -381 | 1.16% | 39,788,667 |
| 2019-05-30 | 2019-05-28 | 12.680 | 3,125,452 | +1,905 | 1.16% | 39,629,421 |
| 2019-05-29 | 2019-05-27 | 12.732 | 3,123,547 | +762 | 1.16% | 39,769,263 |
| 2019-05-28 | 2019-05-24 | 12.653 | 3,122,785 | +3,428 | 1.15% | 39,513,626 |
| 2019-05-27 | 2019-05-23 | 12.601 | 3,119,357 | +381 | 1.15% | 39,306,473 |
| 2019-05-24 | 2019-05-22 | 12.785 | 3,118,976 | +7,237 | 1.15% | 39,874,822 |
| 2019-05-23 | 2019-05-21 | 12.653 | 3,111,739 | +762 | 1.15% | 39,373,857 |
| 2019-05-22 | 2019-05-20 | 12.653 | 3,110,977 | +4,952 | 1.15% | 39,364,216 |
| 2019-05-21 | 2019-05-17 | 12.863 | 3,106,025 | +4,952 | 1.15% | 39,953,864 |
| 2019-05-20 | 2019-05-16 | 13.126 | 3,101,073 | +9,143 | 1.15% | 40,704,250 |
| 2019-05-17 | 2019-05-15 | 12.706 | 3,091,930 | +6,094 | 1.14% | 39,285,545 |
| 2019-05-16 | 2019-05-14 | 12.732 | 3,085,836 | +2,667 | 1.14% | 39,289,124 |
| 2019-05-15 | 2019-05-10 | 12.837 | 3,083,169 | +5,333 | 1.14% | 39,578,921 |
| 2019-05-14 | 2019-05-09 | 12.811 | 3,077,836 | +3,428 | 1.14% | 39,429,663 |
| 2019-05-10 | 2019-05-08 | 12.863 | 3,074,408 | +6,095 | 1.14% | 39,547,164 |
| 2019-05-09 | 2019-05-07 | 12.863 | 3,068,313 | +6,476 | 1.13% | 39,468,762 |
| 2019-05-08 | 2019-05-06 | 12.811 | 3,061,837 | +1,524 | 1.13% | 39,224,702 |
| 2019-05-06 | 2019-05-02 | 12.601 | 3,060,313 | +761 | 1.13% | 38,562,470 |
| 2019-05-03 | 2019-04-30 | 12.601 | 3,059,552 | +7,238 | 1.13% | 38,552,881 |
| 2019-05-02 | 2019-04-29 | 12.601 | 3,052,314 | +7,238 | 1.13% | 38,461,676 |
| 2019-04-30 | 2019-04-26 | 12.548 | 3,045,076 | +1,904 | 1.13% | 38,210,595 |
| 2019-04-29 | 2019-04-25 | 12.601 | 3,043,172 | +2,667 | 1.13% | 38,346,480 |
| 2019-04-26 | 2019-04-24 | 12.575 | 3,040,505 | +9,142 | 1.12% | 38,233,055 |
| 2019-04-25 | 2019-04-23 | 12.601 | 3,031,363 | +3,048 | 1.12% | 38,197,676 |
| 2019-04-24 | 2019-04-18 | 12.653 | 3,028,315 | +2,666 | 1.12% | 38,318,266 |
| 2019-04-23 | 2019-04-17 | 12.758 | 3,025,649 | +3,047 | 1.12% | 38,602,246 |
| 2019-04-18 | 2019-04-16 | 12.706 | 3,022,602 | +5,714 | 1.12% | 38,404,675 |
| 2019-04-17 | 2019-04-15 | 12.706 | 3,016,888 | +1,143 | 1.12% | 38,332,073 |
| 2019-04-16 | 2019-04-12 | 12.575 | 3,015,745 | +4,571 | 1.12% | 37,921,708 |
| 2019-04-15 | 2019-04-11 | 12.706 | 3,011,174 | +5,333 | 1.11% | 38,259,472 |
| 2019-04-12 | 2019-04-10 | 12.680 | 3,005,841 | +3,429 | 1.11% | 38,112,804 |
| 2019-04-11 | 2019-04-09 | 12.732 | 3,002,412 | +3,047 | 1.11% | 38,226,962 |
| 2019-04-10 | 2019-04-08 | 12.758 | 2,999,365 | +3,809 | 1.11% | 38,266,906 |
| 2019-04-09 | 2019-04-04 | 12.811 | 2,995,556 | +3,429 | 1.11% | 38,375,587 |
| 2019-04-08 | 2019-04-03 | 12.863 | 2,992,127 | +3,047 | 1.11% | 38,488,755 |
| 2019-04-04 | 2019-04-02 | 12.732 | 2,989,080 | +4,190 | 1.11% | 38,057,218 |
| 2019-04-03 | 2019-04-01 | 12.785 | 2,984,890 | +3,429 | 1.10% | 38,160,588 |
| 2019-04-02 | 2019-03-29 | 12.811 | 2,981,461 | +3,809 | 1.10% | 38,195,018 |
| 2019-04-01 | 2019-03-28 | 12.837 | 2,977,652 | +4,571 | 1.10% | 38,224,390 |
| 2019-03-29 | 2019-03-27 | 12.837 | 2,973,081 | +2,286 | 1.10% | 38,165,712 |
| 2019-03-28 | 2019-03-26 | 12.811 | 2,970,795 | +1,523 | 1.10% | 38,058,377 |
| 2019-03-27 | 2019-03-25 | 12.863 | 2,969,272 | +1,905 | 1.10% | 38,194,764 |
| 2019-03-25 | 2019-03-21 | 12.863 | 2,967,367 | +381 | 1.10% | 38,170,259 |
| 2019-03-22 | 2019-03-20 | 12.837 | 2,966,986 | +2,666 | 1.10% | 38,087,469 |
| 2019-03-21 | 2019-03-19 | 12.863 | 2,964,320 | +1,524 | 1.10% | 38,131,064 |
| 2019-03-20 | 2019-03-18 | 12.863 | 2,962,796 | +2,286 | 1.10% | 38,111,461 |
| 2019-03-19 | 2019-03-15 | 12.837 | 2,960,510 | +2,285 | 1.09% | 38,004,336 |
| 2019-03-18 | 2019-03-14 | 12.863 | 2,958,225 | +3,809 | 1.09% | 38,052,662 |
| 2019-03-15 | 2019-03-13 | 12.863 | 2,954,416 | +4,572 | 1.09% | 38,003,666 |
| 2019-03-14 | 2019-03-12 | 12.837 | 2,949,844 | +4,571 | 1.09% | 37,867,416 |
| 2019-03-13 | 2019-03-11 | 12.653 | 2,945,273 | +3,047 | 1.09% | 37,267,508 |
| 2019-03-12 | 2019-03-08 | 12.732 | 2,942,226 | -2,530 | 1.09% | 37,460,669 |
| 2019-03-11 | 2019-03-07 | 12.732 | 2,944,756 | +4,191 | 1.09% | 37,492,881 |
| 2019-03-08 | 2019-03-06 | 12.758 | 2,940,565 | +7,999 | 1.09% | 37,516,716 |
| 2019-03-05 | 2019-03-01 | 12.968 | 2,932,566 | +762 | 1.08% | 38,030,541 |
| 2019-03-04 | 2019-02-28 | 12.863 | 2,931,804 | +3,047 | 1.08% | 37,712,800 |
| 2019-03-01 | 2019-02-27 | 12.890 | 2,928,757 | +3,429 | 1.08% | 37,750,490 |
| 2019-02-28 | 2019-02-26 | 12.916 | 2,925,328 | +1,142 | 1.08% | 37,783,087 |
| 2019-02-26 | 2019-02-22 | 12.968 | 2,924,186 | +762 | 1.08% | 37,921,867 |
| 2019-02-25 | 2019-02-21 | 12.863 | 2,923,424 | +1,528 | 1.08% | 37,605,005 |
| 2019-02-22 | 2019-02-20 | 12.916 | 2,921,896 | +381 | 1.08% | 37,738,759 |
| 2019-02-21 | 2019-02-19 | 12.995 | 2,921,515 | +2,285 | 1.08% | 37,963,923 |
| 2019-02-20 | 2019-02-18 | 12.995 | 2,919,230 | +2,286 | 1.08% | 37,934,230 |
| 2019-02-19 | 2019-02-15 | 12.995 | 2,916,944 | +2,285 | 1.08% | 37,904,525 |
| 2019-02-18 | 2019-02-14 | 12.837 | 2,914,659 | +381 | 1.08% | 37,415,743 |
| 2019-02-15 | 2019-02-13 | 12.863 | 2,914,278 | +3,429 | 1.08% | 37,487,357 |
| 2019-02-14 | 2019-02-12 | 12.968 | 2,910,849 | +4,190 | 1.08% | 37,748,908 |
| 2019-02-11 | 2019-02-04 | 12.995 | 2,906,659 | -558 | 1.08% | 37,770,875 |
| 2019-02-01 | 2019-01-30 | 12.811 | 2,907,217 | +1,143 | 1.08% | 37,243,890 |
| 2019-01-31 | 2019-01-29 | 12.863 | 2,906,074 | +3,428 | 1.07% | 37,381,826 |
| 2019-01-29 | 2019-01-25 | 12.863 | 2,902,646 | +762 | 1.07% | 37,337,730 |
| 2019-01-25 | 2019-01-23 | 12.863 | 2,901,884 | +762 | 1.07% | 37,327,929 |
| 2019-01-23 | 2019-01-21 | 12.811 | 2,901,122 | +1,905 | 1.07% | 37,165,808 |
| 2019-01-22 | 2019-01-18 | 12.758 | 2,899,217 | +4,190 | 1.07% | 36,989,184 |
| 2019-01-21 | 2019-01-17 | 12.811 | 2,895,027 | +3,047 | 1.07% | 37,087,726 |
| 2019-01-18 | 2019-01-16 | 12.863 | 2,891,980 | +5,333 | 1.07% | 37,200,530 |
| 2019-01-17 | 2019-01-15 | 12.837 | 2,886,647 | +3,048 | 1.07% | 37,056,150 |
| 2019-01-16 | 2019-01-14 | 12.706 | 2,883,599 | +1,904 | 1.07% | 36,638,526 |
| 2019-01-15 | 2019-01-11 | 12.522 | 2,881,695 | +762 | 1.07% | 36,084,788 |
| 2019-01-14 | 2019-01-10 | 12.443 | 2,880,933 | +762 | 1.07% | 35,848,358 |
| 2019-01-11 | 2019-01-09 | 12.496 | 2,880,171 | +3,048 | 1.07% | 35,990,095 |
| 2019-01-10 | 2019-01-08 | 12.732 | 2,877,123 | +4,190 | 1.06% | 36,631,772 |
| 2019-01-09 | 2019-01-07 | 12.837 | 2,872,933 | +4,571 | 1.06% | 36,880,103 |
| 2019-01-08 | 2019-01-04 | 12.863 | 2,868,362 | +3,809 | 1.06% | 36,896,724 |
| 2019-01-07 | 2019-01-03 | 12.942 | 2,864,553 | +3,428 | 1.06% | 37,073,325 |
| 2019-01-04 | 2019-01-02 | 12.968 | 2,861,125 | +2,667 | 1.06% | 37,104,069 |
| 2018-12-28 | 2018-12-24 | 12.916 | 2,858,458 | +5,714 | 1.06% | 36,919,404 |
| 2018-12-27 | 2018-12-20 | 12.995 | 2,852,744 | +4,571 | 1.06% | 37,070,271 |
| 2018-12-21 | 2018-12-19 | 12.942 | 2,848,173 | +4,952 | 1.05% | 36,861,334 |
| 2018-12-20 | 2018-12-18 | 12.942 | 2,843,221 | +1,143 | 1.05% | 36,797,245 |
| 2018-12-19 | 2018-12-17 | 12.995 | 2,842,078 | +3,047 | 1.05% | 36,931,671 |
| 2018-12-18 | 2018-12-14 | 13.073 | 2,839,031 | +5,714 | 1.05% | 37,115,664 |
| 2018-12-17 | 2018-12-13 | 12.863 | 2,833,317 | +3,809 | 1.05% | 36,445,928 |
| 2018-12-14 | 2018-12-12 | 12.785 | 2,829,508 | +762 | 1.05% | 36,174,093 |
| 2018-12-12 | 2018-12-10 | 12.863 | 2,828,746 | +1,524 | 1.05% | 36,387,129 |
| 2018-12-11 | 2018-12-07 | 12.942 | 2,827,222 | +1,905 | 1.05% | 36,590,184 |
| 2018-12-06 | 2018-12-04 | 12.863 | 2,825,317 | +762 | 1.04% | 36,343,021 |
| 2018-12-03 | 2018-11-29 | 12.863 | 2,824,555 | +1,142 | 1.04% | 36,333,219 |
| 2018-11-30 | 2018-11-28 | 12.785 | 2,823,413 | +381 | 1.04% | 36,096,171 |
| 2018-11-29 | 2018-11-27 | 12.758 | 2,823,032 | +1,905 | 1.04% | 36,017,191 |
| 2018-11-28 | 2018-11-26 | 12.811 | 2,821,127 | +5,333 | 1.04% | 36,141,005 |
| 2018-11-27 | 2018-11-23 | 12.785 | 2,815,794 | +2,285 | 1.04% | 35,998,765 |
| 2018-11-26 | 2018-11-22 | 12.837 | 2,813,509 | +3,810 | 1.04% | 36,117,271 |
| 2018-11-23 | 2018-11-21 | 12.943 | 2,809,699 | +6,095 | 1.04% | 36,365,833 |
| 2018-11-22 | 2018-11-20 | 12.916 | 2,803,604 | +24,444 | 1.04% | 36,212,739 |
| 2018-11-19 | 2018-11-15 | 12.916 | 2,779,160 | +756 | 1.04% | 35,897,008 |
| 2018-11-16 | 2018-11-14 | 12.916 | 2,778,404 | +2,267 | 1.04% | 35,887,243 |
| 2018-11-15 | 2018-11-13 | 12.943 | 2,776,137 | +3,778 | 1.04% | 35,931,441 |
| 2018-11-14 | 2018-11-12 | 12.969 | 2,772,359 | +2,267 | 1.03% | 35,955,922 |
| 2018-11-13 | 2018-11-09 | 12.969 | 2,770,092 | +3,778 | 1.03% | 35,926,520 |
| 2018-11-12 | 2018-11-08 | 12.916 | 2,766,314 | +2,644 | 1.03% | 35,731,083 |
| 2018-11-09 | 2018-11-07 | 12.969 | 2,763,670 | +7,179 | 1.03% | 35,843,231 |
| 2018-11-08 | 2018-11-06 | 12.916 | 2,756,491 | +2,644 | 1.03% | 35,604,204 |
| 2018-11-07 | 2018-11-05 | 12.890 | 2,753,847 | +4,912 | 1.03% | 35,497,164 |
| 2018-11-06 | 2018-11-02 | 12.916 | 2,748,935 | +4,912 | 1.03% | 35,506,607 |
| 2018-11-05 | 2018-11-01 | 12.916 | 2,744,023 | +7,934 | 1.02% | 35,443,161 |
| 2018-11-02 | 2018-10-31 | 12.837 | 2,736,089 | +6,800 | 1.02% | 35,123,424 |
| 2018-11-01 | 2018-10-30 | 12.546 | 2,729,289 | +7,179 | 1.02% | 34,241,498 |
| 2018-10-31 | 2018-10-29 | 12.625 | 2,722,110 | +2,267 | 1.02% | 34,367,579 |
| 2018-10-30 | 2018-10-26 | 12.625 | 2,719,843 | +7,178 | 1.01% | 34,338,957 |
| 2018-10-29 | 2018-10-25 | 12.546 | 2,712,665 | +6,423 | 1.01% | 34,032,934 |
| 2018-10-26 | 2018-10-24 | 12.864 | 2,706,242 | +5,667 | 1.01% | 34,811,904 |
| 2018-10-25 | 2018-10-23 | 12.943 | 2,700,575 | +378 | 1.01% | 34,953,445 |
| 2018-10-24 | 2018-10-22 | 12.969 | 2,700,197 | +755 | 1.01% | 35,020,022 |
| 2018-10-23 | 2018-10-19 | 12.916 | 2,699,442 | +2,267 | 1.01% | 34,867,331 |
| 2018-10-19 | 2018-10-16 | 12.916 | 2,697,175 | +9,068 | 1.01% | 34,838,049 |
| 2018-10-18 | 2018-10-15 | 12.969 | 2,688,107 | +2,267 | 1.00% | 34,863,222 |
| 2018-10-16 | 2018-10-12 | 12.890 | 2,685,840 | +1,511 | 1.00% | 34,620,552 |
| 2018-10-12 | 2018-10-10 | 13.022 | 2,684,329 | +378 | 1.00% | 34,956,322 |
| 2018-10-09 | 2018-10-05 | 13.022 | 2,683,951 | -1,889 | 1.00% | 34,951,399 |
| 2018-10-05 | 2018-10-03 | 12.943 | 2,685,840 | +2,266 | 1.00% | 34,762,730 |
| 2018-10-04 | 2018-10-02 | 12.996 | 2,683,574 | +9,068 | 1.00% | 34,875,461 |
| 2018-10-03 | 2018-09-28 | 13.075 | 2,674,506 | +1,889 | 1.00% | 34,969,982 |
| 2018-10-02 | 2018-09-27 | 13.102 | 2,672,617 | +1,133 | 1.00% | 35,016,022 |
| 2018-09-28 | 2018-09-26 | 12.996 | 2,671,484 | +11,335 | 1.00% | 34,718,340 |
| 2018-09-27 | 2018-09-24 | 13.234 | 2,660,149 | +10,956 | 0.99% | 35,204,716 |
| 2018-09-26 | 2018-09-21 | 12.943 | 2,649,193 | +12,846 | 0.99% | 34,288,410 |
| 2018-09-24 | 2018-09-20 | 12.837 | 2,636,347 | +10,201 | 0.98% | 33,843,027 |
| 2018-09-21 | 2018-09-19 | 12.837 | 2,626,146 | +8,312 | 0.98% | 33,712,075 |
| 2018-09-20 | 2018-09-18 | 12.969 | 2,617,834 | +11,334 | 0.98% | 33,951,821 |
| 2018-09-19 | 2018-09-17 | 12.969 | 2,606,500 | +6,045 | 0.97% | 33,804,825 |
| 2018-09-18 | 2018-09-14 | 12.969 | 2,600,455 | +10,956 | 0.97% | 33,726,425 |
| 2018-09-17 | 2018-09-13 | 12.996 | 2,589,499 | +10,579 | 0.97% | 33,652,871 |
| 2018-09-14 | 2018-09-12 | 12.969 | 2,578,920 | +11,712 | 0.96% | 33,447,128 |
| 2018-09-13 | 2018-09-11 | 12.996 | 2,567,208 | +10,579 | 0.96% | 33,363,180 |
| 2018-09-12 | 2018-09-10 | 13.075 | 2,556,629 | +12,468 | 0.95% | 33,428,704 |
| 2018-09-11 | 2018-09-07 | 13.102 | 2,544,161 | +11,334 | 0.95% | 33,333,021 |
| 2018-09-10 | 2018-09-06 | 13.049 | 2,532,827 | +11,335 | 0.94% | 33,050,446 |
| 2018-09-07 | 2018-09-05 | 12.916 | 2,521,492 | +11,712 | 0.94% | 32,568,841 |
| 2018-09-06 | 2018-09-04 | 13.155 | 2,509,780 | +10,956 | 0.94% | 33,015,428 |
| 2018-09-05 | 2018-09-03 | 12.996 | 2,498,824 | +10,957 | 0.93% | 32,474,468 |
| 2018-09-04 | 2018-08-31 | 12.969 | 2,487,867 | +10,578 | 0.93% | 32,266,222 |
| 2018-09-03 | 2018-08-30 | 12.969 | 2,477,289 | +12,090 | 0.92% | 32,129,032 |
| 2018-08-31 | 2018-08-29 | 12.943 | 2,465,199 | +11,335 | 0.92% | 31,906,982 |
| 2018-08-30 | 2018-08-28 | 12.943 | 2,453,864 | +12,090 | 0.92% | 31,760,273 |
| 2018-08-29 | 2018-08-27 | 12.969 | 2,441,774 | +12,090 | 0.91% | 31,668,422 |
| 2018-08-28 | 2018-08-24 | 12.969 | 2,429,684 | +12,467 | 0.91% | 31,511,622 |
| 2018-08-27 | 2018-08-23 | 12.969 | 2,417,217 | +11,713 | 0.90% | 31,349,932 |
| 2018-08-24 | 2018-08-22 | 13.102 | 2,405,504 | +11,334 | 0.90% | 31,516,368 |
| 2018-08-23 | 2018-08-21 | 12.969 | 2,394,170 | +7,556 | 0.89% | 31,051,026 |
| 2018-08-22 | 2018-08-20 | 12.837 | 2,386,614 | +14,735 | 0.89% | 30,637,181 |
| 2018-08-21 | 2018-08-17 | 12.837 | 2,371,879 | -55,538 | 0.88% | 30,448,027 |
| 2018-08-20 | 2018-08-16 | 13.022 | 2,427,417 | -37,782 | 0.91% | 31,610,719 |
| 2018-08-17 | 2018-08-15 | 12.916 | 2,465,199 | -40,425 | 0.92% | 31,841,732 |
| 2018-08-16 | 2018-08-14 | 12.969 | 2,505,624 | -72,918 | 0.93% | 32,496,521 |
| 2018-08-15 | 2018-08-13 | 12.996 | 2,578,542 | -106,921 | 0.96% | 33,510,475 |
| 2018-08-14 | 2018-08-10 | 13.022 | 2,685,463 | +5,668 | 1.00% | 34,971,089 |
| 2018-08-13 | 2018-08-09 | 13.022 | 2,679,795 | +3,400 | 1.00% | 34,897,278 |
| 2018-08-10 | 2018-08-08 | 12.996 | 2,676,395 | +378 | 1.00% | 34,782,163 |
| 2018-08-09 | 2018-08-07 | 12.969 | 2,676,017 | +377 | 1.00% | 34,706,421 |
| 2018-08-08 | 2018-08-06 | 13.022 | 2,675,640 | +4,156 | 1.00% | 34,843,170 |
| 2018-08-07 | 2018-08-03 | 13.022 | 2,671,484 | +3,779 | 1.00% | 34,789,050 |
| 2018-08-06 | 2018-08-02 | 12.996 | 2,667,705 | +5,667 | 0.99% | 34,669,229 |
| 2018-08-03 | 2018-08-01 | 13.155 | 2,662,038 | +2,267 | 0.99% | 35,018,337 |
| 2018-08-02 | 2018-07-31 | 13.128 | 2,659,771 | +6,045 | 0.99% | 34,918,116 |
| 2018-08-01 | 2018-07-30 | 13.234 | 2,653,726 | +6,045 | 0.99% | 35,119,714 |
| 2018-07-31 | 2018-07-27 | 13.389 | 2,647,681 | +1,511 | 0.99% | 35,450,944 |
| 2018-07-30 | 2018-07-26 | 13.389 | 2,646,170 | +33,683 | 0.99% | 35,430,713 |
| 2018-07-27 | 2018-07-25 | 13.389 | 2,612,487 | +7,842 | 0.99% | 34,979,717 |
| 2018-07-26 | 2018-07-24 | 13.363 | 2,604,645 | +15,747 | 0.98% | 34,804,967 |
| 2018-07-25 | 2018-07-23 | 13.363 | 2,588,898 | +19,419 | 0.98% | 34,594,546 |
| 2018-07-24 | 2018-07-20 | 13.256 | 2,569,479 | +13,070 | 0.97% | 34,059,825 |
| 2018-07-23 | 2018-07-19 | 13.175 | 2,556,409 | +13,816 | 0.96% | 33,681,202 |
| 2018-07-20 | 2018-07-18 | 13.256 | 2,542,593 | +8,589 | 0.96% | 33,703,437 |
| 2018-07-19 | 2018-07-17 | 13.256 | 2,534,004 | +7,469 | 0.96% | 33,589,585 |
| 2018-07-18 | 2018-07-16 | 13.229 | 2,526,535 | +8,589 | 0.95% | 33,422,922 |
| 2018-07-17 | 2018-07-13 | 13.068 | 2,517,946 | +8,215 | 0.95% | 32,904,734 |
| 2018-07-16 | 2018-07-12 | 13.175 | 2,509,731 | +8,589 | 0.95% | 33,066,210 |
| 2018-07-13 | 2018-07-11 | 13.068 | 2,501,142 | +12,697 | 0.94% | 32,685,138 |
| 2018-07-12 | 2018-07-10 | 13.175 | 2,488,445 | +8,215 | 0.94% | 32,785,763 |
| 2018-07-11 | 2018-07-09 | 13.175 | 2,480,230 | +11,203 | 0.94% | 32,677,529 |
| 2018-07-10 | 2018-07-06 | 13.015 | 2,469,027 | +8,589 | 0.93% | 32,133,221 |
| 2018-07-09 | 2018-07-05 | 13.175 | 2,460,438 | +11,950 | 0.93% | 32,416,765 |
| 2018-07-06 | 2018-07-04 | 13.122 | 2,448,488 | +10,829 | 0.92% | 32,128,186 |
| 2018-07-05 | 2018-07-03 | 13.202 | 2,437,659 | +17,178 | 0.92% | 32,181,925 |
| 2018-07-04 | 2018-06-29 | 12.988 | 2,420,481 | +2,614 | 0.91% | 31,436,600 |
| 2018-07-03 | 2018-06-28 | 12.452 | 2,417,867 | +11,949 | 0.91% | 30,107,695 |
| 2018-06-29 | 2018-06-27 | 12.640 | 2,405,918 | +5,228 | 0.91% | 30,409,898 |
| 2018-06-28 | 2018-06-26 | 13.015 | 2,400,690 | +13,444 | 0.91% | 31,243,847 |
| 2018-06-27 | 2018-06-25 | 13.229 | 2,387,246 | +8,589 | 0.90% | 31,580,301 |
| 2018-06-26 | 2018-06-22 | 13.256 | 2,378,657 | +8,215 | 0.90% | 31,530,377 |
| 2018-06-25 | 2018-06-21 | 13.282 | 2,370,442 | +5,228 | 0.89% | 31,484,961 |
| 2018-06-22 | 2018-06-20 | 13.363 | 2,365,214 | +7,842 | 0.89% | 31,605,534 |
| 2018-06-21 | 2018-06-19 | 13.336 | 2,357,372 | +13,817 | 0.89% | 31,437,616 |
| 2018-06-20 | 2018-06-15 | 13.389 | 2,343,555 | +7,842 | 0.88% | 31,378,870 |
| 2018-06-19 | 2018-06-14 | 13.389 | 2,335,713 | +10,083 | 0.88% | 31,273,870 |
| 2018-06-15 | 2018-06-13 | 13.363 | 2,325,630 | +13,443 | 0.88% | 31,076,587 |
| 2018-06-14 | 2018-06-12 | 13.389 | 2,312,187 | +9,709 | 0.87% | 30,958,870 |
| 2018-06-13 | 2018-06-11 | 13.657 | 2,302,478 | +8,589 | 0.87% | 31,445,450 |
| 2018-06-12 | 2018-06-08 | 13.470 | 2,293,889 | +11,950 | 0.87% | 30,898,154 |
| 2018-06-11 | 2018-06-07 | 13.389 | 2,281,939 | +10,456 | 0.86% | 30,553,867 |
| 2018-06-08 | 2018-06-06 | 13.389 | 2,271,483 | -1,859,676 | 0.86% | 30,413,867 |
| 2018-06-07 | 2018-06-05 | 13.470 | 4,131,159 | +22,779 | 1.56% | 55,645,755 |
| 2018-06-06 | 2018-06-04 | 13.470 | 4,108,380 | +24,273 | 1.55% | 55,338,928 |
| 2018-06-05 | 2018-06-01 | 13.389 | 4,084,107 | +15,684 | 1.54% | 54,683,873 |
| 2018-06-04 | 2018-05-31 | 13.256 | 4,068,423 | +16,058 | 1.53% | 53,929,134 |
| 2018-06-01 | 2018-05-30 | 13.068 | 4,052,365 | +7,468 | 1.53% | 52,956,652 |
| 2018-05-31 | 2018-05-29 | 12.988 | 4,044,897 | +16,058 | 1.53% | 52,534,107 |
| 2018-05-30 | 2018-05-28 | 12.720 | 4,028,839 | +19,791 | 1.52% | 51,246,672 |
| 2018-05-29 | 2018-05-25 | 13.068 | 4,009,048 | +5,228 | 1.51% | 52,390,582 |
| 2018-05-28 | 2018-05-24 | 12.693 | 4,003,820 | +5,602 | 1.51% | 50,821,214 |
| 2018-05-25 | 2018-05-23 | 12.586 | 3,998,218 | +5,601 | 1.51% | 50,321,836 |
| 2018-05-24 | 2018-05-21 | 12.640 | 3,992,617 | +1,867 | 1.51% | 50,465,177 |
| 2018-05-23 | 2018-05-18 | 12.586 | 3,990,750 | +8,963 | 1.51% | 50,227,843 |
| 2018-05-21 | 2018-05-17 | 12.854 | 3,981,787 | +51,159 | 1.50% | 51,181,311 |
| 2018-05-18 | 2018-05-16 | 12.586 | 3,930,628 | +27,261 | 1.48% | 49,471,143 |
| 2018-05-17 | 2018-05-15 | 12.586 | 3,903,367 | +8,962 | 1.47% | 49,128,035 |
| 2018-05-16 | 2018-05-14 | 12.586 | 3,894,405 | +1,494 | 1.47% | 49,015,238 |
| 2018-05-15 | 2018-05-11 | 12.693 | 3,892,911 | +27,633 | 1.47% | 49,413,426 |
| 2018-05-14 | 2018-05-10 | 12.800 | 3,865,278 | -373 | 1.46% | 49,476,706 |
| 2018-05-11 | 2018-05-09 | 12.666 | 3,865,651 | +1,867 | 1.46% | 48,963,892 |
| 2018-05-10 | 2018-05-08 | 12.666 | 3,863,784 | +8,962 | 1.46% | 48,940,244 |
| 2018-05-09 | 2018-05-07 | 12.747 | 3,854,822 | +35,850 | 1.45% | 49,136,411 |
| 2018-05-08 | 2018-05-04 | 12.586 | 3,818,972 | +20,165 | 1.44% | 48,065,834 |
| 2018-05-07 | 2018-05-03 | 12.693 | 3,798,807 | +19,045 | 1.43% | 48,218,947 |
| 2018-05-04 | 2018-05-02 | 12.720 | 3,779,762 | +33,982 | 1.43% | 48,078,423 |
| 2018-05-03 | 2018-04-30 | 12.693 | 3,745,780 | +46,678 | 1.41% | 47,545,865 |
| 2018-05-02 | 2018-04-27 | 12.586 | 3,699,102 | +22,406 | 1.40% | 46,557,142 |
| 2018-04-30 | 2018-04-26 | 12.720 | 3,676,696 | +6,722 | 1.39% | 46,767,427 |
| 2018-04-27 | 2018-04-25 | 12.586 | 3,669,974 | +7,095 | 1.38% | 46,190,535 |
| 2018-04-26 | 2018-04-24 | 12.640 | 3,662,879 | +38,837 | 1.38% | 46,297,412 |
| 2018-04-25 | 2018-04-23 | 12.640 | 3,624,042 | +27,260 | 1.37% | 45,806,527 |
| 2018-04-24 | 2018-04-20 | 12.666 | 3,596,782 | +9,709 | 1.36% | 45,558,289 |
| 2018-04-23 | 2018-04-19 | 12.425 | 3,587,073 | +22,032 | 1.35% | 44,570,791 |
| 2018-04-20 | 2018-04-18 | 12.318 | 3,565,041 | +38,837 | 1.35% | 43,915,164 |
| 2018-04-19 | 2018-04-17 | 12.291 | 3,526,204 | +23,526 | 1.33% | 43,342,331 |
| 2018-04-18 | 2018-04-16 | 12.318 | 3,502,678 | +19,792 | 1.32% | 43,146,959 |
| 2018-04-17 | 2018-04-13 | 12.184 | 3,482,886 | +20,912 | 1.31% | 42,436,817 |
| 2018-04-16 | 2018-04-12 | 12.291 | 3,461,974 | +23,152 | 1.31% | 42,552,848 |
| 2018-04-13 | 2018-04-11 | 12.184 | 3,438,822 | +44,812 | 1.30% | 41,899,924 |
| 2018-04-12 | 2018-04-10 | 12.184 | 3,394,010 | +24,273 | 1.28% | 41,353,918 |
| 2018-04-11 | 2018-04-09 | 12.077 | 3,369,737 | +9,709 | 1.27% | 40,697,215 |
| 2018-04-10 | 2018-04-06 | 12.077 | 3,360,028 | +2,614 | 1.27% | 40,579,957 |
| 2018-04-09 | 2018-04-04 | 12.024 | 3,357,414 | +35,102 | 1.27% | 40,368,572 |
| 2018-04-06 | 2018-04-03 | 12.050 | 3,322,312 | +5,601 | 1.25% | 40,035,483 |
| 2018-04-04 | 2018-03-29 | 12.050 | 3,316,711 | +1,868 | 1.25% | 39,967,988 |
| 2018-04-03 | 2018-03-28 | 12.024 | 3,314,843 | +10,829 | 1.25% | 39,856,710 |
| 2018-03-29 | 2018-03-27 | 12.024 | 3,304,014 | +11,203 | 1.25% | 39,726,506 |
| 2018-03-28 | 2018-03-26 | 11.943 | 3,292,811 | +3,361 | 1.24% | 39,327,271 |
| 2018-03-27 | 2018-03-23 | 11.943 | 3,289,450 | +5,228 | 1.24% | 39,287,129 |
| 2018-03-26 | 2018-03-22 | 11.997 | 3,284,222 | +4,481 | 1.24% | 39,400,585 |
| 2018-03-23 | 2018-03-21 | 11.997 | 3,279,741 | +2,240 | 1.24% | 39,346,826 |
| 2018-03-22 | 2018-03-20 | 12.050 | 3,277,501 | +3,361 | 1.24% | 39,495,489 |
| 2018-03-21 | 2018-03-19 | 12.104 | 3,274,140 | +374 | 1.24% | 39,630,343 |
| 2018-03-20 | 2018-03-16 | 12.077 | 3,273,766 | +4,481 | 1.24% | 39,538,148 |
| 2018-03-19 | 2018-03-15 | 12.050 | 3,269,285 | +747 | 1.23% | 39,396,482 |
| 2018-03-16 | 2018-03-14 | 12.050 | 3,268,538 | +2,614 | 1.23% | 39,387,480 |
| 2018-03-15 | 2018-03-13 | 12.131 | 3,265,924 | +1,867 | 1.23% | 39,618,354 |
| 2018-03-14 | 2018-03-12 | 12.158 | 3,264,057 | +747 | 1.23% | 39,683,113 |
| 2018-03-13 | 2018-03-09 | 12.158 | 3,263,310 | +10,082 | 1.23% | 39,674,031 |
| 2018-03-12 | 2018-03-08 | 12.050 | 3,253,228 | +1,868 | 1.23% | 39,202,987 |
| 2018-03-09 | 2018-03-07 | 12.184 | 3,251,360 | -3,735 | 1.23% | 39,615,816 |
| 2018-03-08 | 2018-03-06 | 12.050 | 3,255,095 | +13,045 | 1.23% | 39,225,486 |
| 2018-03-07 | 2018-03-05 | 11.970 | 3,242,050 | +1,796 | 1.22% | 38,807,832 |
| 2018-03-05 | 2018-03-01 | 12.050 | 3,240,254 | +2,987 | 1.22% | 39,046,644 |
| 2018-03-02 | 2018-02-28 | 12.050 | 3,237,267 | +5,228 | 1.22% | 39,010,649 |
| 2018-03-01 | 2018-02-27 | 11.890 | 3,232,039 | +747 | 1.22% | 38,428,348 |
| 2018-02-28 | 2018-02-26 | 11.890 | 3,231,292 | +2,987 | 1.22% | 38,419,466 |
| 2018-02-27 | 2018-02-23 | 11.836 | 3,228,305 | +4,108 | 1.22% | 38,211,050 |
| 2018-02-26 | 2018-02-22 | 11.756 | 3,224,197 | +2,241 | 1.22% | 37,903,406 |
| 2018-02-23 | 2018-02-21 | 11.756 | 3,221,956 | +5,975 | 1.22% | 37,877,061 |
| 2018-02-22 | 2018-02-20 | 11.649 | 3,215,981 | +2,240 | 1.21% | 37,462,338 |
| 2018-02-21 | 2018-02-15 | 11.783 | 3,213,741 | +10,456 | 1.21% | 37,866,546 |
| 2018-02-20 | 2018-02-13 | 11.649 | 3,203,285 | +13,444 | 1.21% | 37,314,445 |
| 2018-02-14 | 2018-02-12 | 11.649 | 3,189,841 | +7,842 | 1.20% | 37,157,838 |
| 2018-02-13 | 2018-02-09 | 11.649 | 3,181,999 | +15,310 | 1.20% | 37,066,488 |
| 2018-02-12 | 2018-02-08 | 11.836 | 3,166,689 | +5,228 | 1.19% | 37,481,747 |
| 2018-02-09 | 2018-02-07 | 11.783 | 3,161,461 | +5,228 | 1.19% | 37,250,547 |
| 2018-02-08 | 2018-02-06 | 11.970 | 3,156,233 | -1,120 | 1.19% | 37,780,589 |
| 2018-02-07 | 2018-02-05 | 12.050 | 3,157,353 | +3,361 | 1.19% | 38,047,647 |
| 2018-02-06 | 2018-02-02 | 11.970 | 3,153,992 | +4,481 | 1.19% | 37,753,764 |
| 2018-02-05 | 2018-02-01 | 11.997 | 3,149,511 | +4,854 | 1.19% | 37,784,466 |
| 2018-02-02 | 2018-01-31 | 12.050 | 3,144,657 | +4,855 | 1.19% | 37,894,654 |
| 2018-02-01 | 2018-01-30 | 11.943 | 3,139,802 | +4,481 | 1.18% | 37,499,827 |
| 2018-01-31 | 2018-01-29 | 12.077 | 3,135,321 | +5,602 | 1.18% | 37,866,111 |
| 2018-01-30 | 2018-01-26 | 12.050 | 3,129,719 | +4,854 | 1.18% | 37,714,643 |
| 2018-01-29 | 2018-01-25 | 11.890 | 3,124,865 | +5,228 | 1.18% | 37,154,068 |
| 2018-01-26 | 2018-01-24 | 11.783 | 3,119,637 | +5,602 | 1.18% | 36,757,747 |
| 2018-01-25 | 2018-01-23 | 11.917 | 3,114,035 | +4,854 | 1.17% | 37,108,692 |
| 2018-01-24 | 2018-01-22 | 12.050 | 3,109,181 | +5,975 | 1.17% | 37,467,151 |
| 2018-01-23 | 2018-01-19 | 12.131 | 3,103,206 | +2,987 | 1.17% | 37,644,450 |
| 2018-01-22 | 2018-01-18 | 12.050 | 3,100,219 | +374 | 1.17% | 37,359,154 |
| 2018-01-19 | 2018-01-17 | 12.024 | 3,099,845 | +747 | 1.17% | 37,271,637 |
| 2018-01-18 | 2018-01-16 | 12.024 | 3,099,098 | +747 | 1.17% | 37,262,655 |
| 2018-01-17 | 2018-01-15 | 12.024 | 3,098,351 | +2,614 | 1.17% | 37,253,673 |
| 2018-01-16 | 2018-01-12 | 12.211 | 3,095,737 | +2,240 | 1.17% | 37,802,546 |
| 2018-01-15 | 2018-01-11 | 12.184 | 3,093,497 | +2,241 | 1.17% | 37,692,352 |
| 2018-01-12 | 2018-01-10 | 11.970 | 3,091,256 | +3,734 | 1.17% | 37,002,805 |
| 2018-01-11 | 2018-01-09 | 11.970 | 3,087,522 | +373 | 1.16% | 36,958,108 |
| 2018-01-10 | 2018-01-08 | 11.997 | 3,087,149 | +1,121 | 1.16% | 37,036,314 |
| 2018-01-09 | 2018-01-05 | 11.997 | 3,086,028 | +2,614 | 1.16% | 37,022,865 |
| 2018-01-08 | 2018-01-04 | 11.970 | 3,083,414 | +373 | 1.16% | 36,908,935 |
| 2018-01-03 | 2017-12-29 | 11.997 | 3,083,041 | +1,120 | 1.16% | 36,987,030 |
| 2018-01-02 | 2017-12-28 | 11.997 | 3,081,921 | +747 | 1.16% | 36,973,594 |
| 2017-12-29 | 2017-12-27 | 12.104 | 3,081,174 | +5,602 | 1.16% | 37,294,673 |
| 2017-12-28 | 2017-12-22 | 12.104 | 3,075,572 | +373 | 1.16% | 37,226,866 |
| 2017-12-27 | 2017-12-21 | 12.077 | 3,075,199 | +1,494 | 1.16% | 37,140,001 |
| 2017-12-22 | 2017-12-20 | 12.104 | 3,073,705 | +747 | 1.16% | 37,204,268 |
| 2017-12-21 | 2017-12-19 | 12.104 | 3,072,958 | +747 | 1.16% | 37,195,226 |
| 2017-12-20 | 2017-12-18 | 12.158 | 3,072,211 | +2,987 | 1.16% | 37,350,725 |
| 2017-12-19 | 2017-12-15 | 12.184 | 3,069,224 | +1,120 | 1.16% | 37,396,601 |
| 2017-12-18 | 2017-12-14 | 12.265 | 3,068,104 | +5,975 | 1.16% | 37,629,435 |
| 2017-12-15 | 2017-12-13 | 12.318 | 3,062,129 | +5,228 | 1.16% | 37,720,154 |
| 2017-12-14 | 2017-12-12 | 12.184 | 3,056,901 | +2,241 | 1.15% | 37,246,453 |
| 2017-12-13 | 2017-12-11 | 12.184 | 3,054,660 | +2,614 | 1.15% | 37,219,147 |
| 2017-12-12 | 2017-12-08 | 12.291 | 3,052,046 | +4,854 | 1.15% | 37,514,219 |
| 2017-12-11 | 2017-12-07 | 12.184 | 3,047,192 | +4,855 | 1.15% | 37,128,155 |
| 2017-12-08 | 2017-12-06 | 12.291 | 3,042,337 | +4,481 | 1.15% | 37,394,881 |
| 2017-12-07 | 2017-12-05 | 12.291 | 3,037,856 | +5,228 | 1.15% | 37,339,802 |
| 2017-12-05 | 2017-12-01 | 12.291 | 3,032,628 | +747 | 1.14% | 37,275,542 |
| 2017-12-01 | 2017-11-29 | 12.318 | 3,031,881 | +747 | 1.14% | 37,347,551 |
| 2017-11-30 | 2017-11-28 | 12.318 | 3,031,134 | +747 | 1.14% | 37,338,349 |
| 2017-11-29 | 2017-11-27 | 12.265 | 3,030,387 | +1,867 | 1.14% | 37,166,847 |
| 2017-11-28 | 2017-11-24 | 12.426 | 3,028,520 | +2,240 | 1.14% | 37,633,396 |
| 2017-11-27 | 2017-11-23 | 12.399 | 3,026,280 | +26,686 | 1.14% | 37,523,810 |
| 2017-11-24 | 2017-11-22 | 12.426 | 2,999,594 | +1,111 | 1.14% | 37,273,952 |
| 2017-11-23 | 2017-11-21 | 12.426 | 2,998,483 | +3,701 | 1.14% | 37,260,147 |
| 2017-11-22 | 2017-11-20 | 12.426 | 2,994,782 | -9,530 | 1.14% | 37,214,157 |
| 2017-11-21 | 2017-11-17 | 12.426 | 3,004,312 | +4,072 | 1.14% | 37,332,580 |
| 2017-11-20 | 2017-11-16 | 12.291 | 3,000,240 | +2,591 | 1.14% | 36,876,741 |
| 2017-11-17 | 2017-11-15 | 12.291 | 2,997,649 | +1,111 | 1.14% | 36,844,894 |
| 2017-11-16 | 2017-11-14 | 12.318 | 2,996,538 | +740 | 1.14% | 36,912,186 |
| 2017-11-15 | 2017-11-13 | 12.291 | 2,995,798 | +3,332 | 1.14% | 36,822,143 |
| 2017-11-14 | 2017-11-10 | 12.372 | 2,992,466 | +2,961 | 1.14% | 37,023,702 |
| 2017-11-13 | 2017-11-09 | 12.399 | 2,989,505 | +4,072 | 1.14% | 37,067,825 |
| 2017-11-10 | 2017-11-08 | 12.399 | 2,985,433 | +3,702 | 1.14% | 37,017,335 |
| 2017-11-09 | 2017-11-07 | 12.399 | 2,981,731 | +4,072 | 1.13% | 36,971,433 |
| 2017-11-08 | 2017-11-06 | 12.372 | 2,977,659 | +370 | 1.13% | 36,840,505 |
| 2017-11-07 | 2017-11-03 | 12.426 | 2,977,289 | +740 | 1.13% | 36,996,783 |
| 2017-11-06 | 2017-11-02 | 12.426 | 2,976,549 | +370 | 1.13% | 36,987,587 |
| 2017-11-03 | 2017-11-01 | 12.588 | 2,976,179 | +741 | 1.13% | 37,465,376 |
| 2017-11-02 | 2017-10-31 | 12.372 | 2,975,438 | +1,851 | 1.13% | 36,813,026 |
| 2017-11-01 | 2017-10-30 | 12.426 | 2,973,587 | +740 | 1.13% | 36,950,781 |
| 2017-10-31 | 2017-10-27 | 12.372 | 2,972,847 | +740 | 1.13% | 36,780,969 |
| 2017-10-30 | 2017-10-26 | 12.399 | 2,972,107 | +1,481 | 1.13% | 36,852,102 |
| 2017-10-27 | 2017-10-25 | 12.399 | 2,970,626 | +1,111 | 1.13% | 36,833,738 |
| 2017-10-24 | 2017-10-20 | 12.453 | 2,969,515 | +1,110 | 1.13% | 36,980,398 |
| 2017-10-20 | 2017-10-18 | 12.534 | 2,968,405 | +5,923 | 1.13% | 37,207,138 |
| 2017-10-19 | 2017-10-17 | 12.372 | 2,962,482 | -1,851 | 1.13% | 36,652,731 |
| 2017-10-18 | 2017-10-16 | 12.372 | 2,964,333 | -740 | 1.13% | 36,675,632 |
| 2017-10-17 | 2017-10-13 | 12.399 | 2,965,073 | +1,851 | 1.13% | 36,764,885 |
| 2017-10-16 | 2017-10-12 | 12.399 | 2,963,222 | +1,110 | 1.13% | 36,741,934 |
| 2017-10-13 | 2017-10-11 | 12.426 | 2,962,112 | +1,111 | 1.13% | 36,808,188 |
| 2017-10-12 | 2017-10-10 | 12.399 | 2,961,001 | +1,110 | 1.13% | 36,714,395 |
| 2017-10-11 | 2017-10-09 | 12.399 | 2,959,891 | +3,702 | 1.13% | 36,700,632 |
| 2017-10-09 | 2017-10-04 | 12.453 | 2,956,189 | +7,034 | 1.13% | 36,814,445 |
| 2017-10-06 | 2017-10-03 | 12.507 | 2,949,155 | +370 | 1.12% | 36,886,184 |
| 2017-10-04 | 2017-09-29 | 12.507 | 2,948,785 | +3,702 | 1.12% | 36,881,556 |
| 2017-10-03 | 2017-09-28 | 12.426 | 2,945,083 | +5,552 | 1.12% | 36,596,580 |
| 2017-09-29 | 2017-09-27 | 12.588 | 2,939,531 | +4,072 | 1.12% | 37,004,036 |
| 2017-09-28 | 2017-09-26 | 12.480 | 2,935,459 | +2,592 | 1.12% | 36,635,585 |
| 2017-09-27 | 2017-09-25 | 12.480 | 2,932,867 | +370 | 1.12% | 36,603,236 |
| 2017-09-26 | 2017-09-22 | 12.507 | 2,932,497 | +5,923 | 1.12% | 36,677,836 |
| 2017-09-22 | 2017-09-20 | 12.588 | 2,926,574 | +1,851 | 1.11% | 36,840,928 |
| 2017-09-21 | 2017-09-19 | 12.615 | 2,924,723 | +2,591 | 1.11% | 36,896,635 |
| 2017-09-20 | 2017-09-18 | 12.669 | 2,922,132 | +3,332 | 1.11% | 37,021,824 |
| 2017-09-19 | 2017-09-15 | 12.669 | 2,918,800 | +2,221 | 1.11% | 36,979,609 |
| 2017-09-18 | 2017-09-14 | 12.642 | 2,916,579 | +5,182 | 1.11% | 36,872,682 |
| 2017-09-15 | 2017-09-13 | 12.588 | 2,911,397 | +3,702 | 1.11% | 36,649,874 |
| 2017-09-14 | 2017-09-12 | 12.588 | 2,907,695 | +4,442 | 1.11% | 36,603,271 |
| 2017-09-13 | 2017-09-11 | 12.669 | 2,903,253 | +2,962 | 1.10% | 36,782,637 |
| 2017-09-12 | 2017-09-08 | 12.561 | 2,900,291 | +3,702 | 1.10% | 36,431,719 |
| 2017-09-11 | 2017-09-07 | 12.588 | 2,896,589 | +2,221 | 1.10% | 36,463,464 |
| 2017-09-08 | 2017-09-06 | 12.561 | 2,894,368 | +3,331 | 1.10% | 36,357,318 |
| 2017-09-07 | 2017-09-05 | 12.507 | 2,891,037 | +4,072 | 1.10% | 36,159,280 |
| 2017-09-06 | 2017-09-04 | 12.669 | 2,886,965 | +15,548 | 1.10% | 36,576,277 |
| 2017-09-05 | 2017-09-01 | 12.669 | 2,871,417 | +6,663 | 1.09% | 36,379,292 |
| 2017-09-04 | 2017-08-31 | 12.642 | 2,864,754 | +4,072 | 1.09% | 36,217,488 |
| 2017-09-01 | 2017-08-30 | 12.696 | 2,860,682 | +3,702 | 1.09% | 36,320,563 |
| 2017-08-31 | 2017-08-29 | 12.696 | 2,856,980 | +8,144 | 1.09% | 36,273,561 |
| 2017-08-30 | 2017-08-28 | 12.750 | 2,848,836 | +2,221 | 1.08% | 36,324,077 |
| 2017-08-29 | 2017-08-25 | 12.778 | 2,846,615 | +1,481 | 1.08% | 36,372,656 |
| 2017-08-28 | 2017-08-24 | 12.805 | 2,845,134 | +6,663 | 1.08% | 36,430,590 |
| 2017-08-25 | 2017-08-22 | 12.832 | 2,838,471 | +7,034 | 1.08% | 36,421,951 |
| 2017-08-24 | 2017-08-21 | 12.805 | 2,831,437 | +2,221 | 1.08% | 36,255,206 |
| 2017-08-22 | 2017-08-18 | 12.832 | 2,829,216 | +2,591 | 1.08% | 36,303,195 |
| 2017-08-21 | 2017-08-17 | 12.805 | 2,826,625 | +2,221 | 1.08% | 36,193,591 |
| 2017-08-18 | 2017-08-16 | 12.778 | 2,824,404 | +3,702 | 1.07% | 36,088,854 |
| 2017-08-17 | 2017-08-15 | 12.805 | 2,820,702 | +5,182 | 1.07% | 36,117,750 |
| 2017-08-16 | 2017-08-14 | 12.832 | 2,815,520 | +6,293 | 1.07% | 36,127,454 |
| 2017-08-15 | 2017-08-11 | 12.805 | 2,809,227 | +6,664 | 1.07% | 35,970,818 |
| 2017-08-14 | 2017-08-10 | 12.750 | 2,802,563 | +3,701 | 1.07% | 35,734,073 |
| 2017-08-11 | 2017-08-09 | 12.832 | 2,798,862 | +251,616 | 1.07% | 35,913,707 |
| 2017-08-10 | 2017-08-08 | 12.832 | 2,547,246 | +1,480 | 1.07% | 32,685,086 |
| 2017-08-09 | 2017-08-07 | 12.832 | 2,545,766 | +741 | 1.07% | 32,666,095 |
| 2017-08-08 | 2017-08-04 | 12.832 | 2,545,025 | +9,995 | 1.07% | 32,656,587 |
| 2017-08-07 | 2017-08-03 | 12.967 | 2,535,030 | +6,293 | 1.06% | 32,870,740 |
| 2017-08-04 | 2017-08-02 | 12.832 | 2,528,737 | +5,552 | 1.06% | 32,447,587 |
| 2017-08-02 | 2017-07-31 | 12.967 | 2,523,185 | +4,072 | 1.06% | 32,717,150 |
| 2017-08-01 | 2017-07-28 | 13.102 | 2,519,113 | +17,769 | 1.05% | 33,004,604 |
| 2017-07-31 | 2017-07-27 | 16.136 | 2,501,344 | +32,206 | 1.05% | 40,362,215 |
| 2017-07-28 | 2017-07-26 | 16.106 | 2,469,138 | +245,133 | 1.03% | 39,768,613 |
| 2017-07-27 | 2017-07-25 | 16.166 | 2,224,005 | +13,696 | 1.03% | 35,953,595 |
| 2017-07-26 | 2017-07-24 | 16.106 | 2,210,309 | +4,275 | 1.03% | 35,599,842 |
| 2017-07-25 | 2017-07-21 | 15.807 | 2,206,034 | +1,670 | 1.02% | 34,870,560 |
| 2017-07-24 | 2017-07-20 | 15.807 | 2,204,364 | +8,017 | 1.02% | 34,844,163 |
| 2017-07-21 | 2017-07-19 | 15.717 | 2,196,347 | +3,006 | 1.02% | 34,520,181 |
| 2017-07-20 | 2017-07-18 | 15.627 | 2,193,341 | +3,341 | 1.02% | 34,275,947 |
| 2017-07-19 | 2017-07-17 | 15.597 | 2,190,000 | +3,340 | 1.02% | 34,158,174 |
| 2017-07-18 | 2017-07-14 | 15.687 | 2,186,660 | +2,004 | 1.01% | 34,302,467 |
| 2017-07-17 | 2017-07-13 | 15.627 | 2,184,656 | +3,007 | 1.01% | 34,140,224 |
| 2017-07-14 | 2017-07-12 | 15.537 | 2,181,649 | +2,338 | 1.01% | 33,897,295 |
| 2017-07-13 | 2017-07-11 | 15.478 | 2,179,311 | +2,004 | 1.01% | 33,730,483 |
| 2017-07-12 | 2017-07-10 | 15.567 | 2,177,307 | +3,741 | 1.01% | 33,895,014 |
| 2017-07-11 | 2017-07-07 | 15.508 | 2,173,566 | +2,004 | 1.01% | 33,706,635 |
| 2017-07-10 | 2017-07-06 | 15.508 | 2,171,562 | -1,002 | 1.01% | 33,675,558 |
| 2017-07-07 | 2017-07-05 | 15.478 | 2,172,564 | +3,675 | 1.01% | 33,626,056 |
| 2017-07-06 | 2017-07-04 | 15.567 | 2,168,889 | +668 | 1.01% | 33,763,968 |
| 2017-07-05 | 2017-07-03 | 15.508 | 2,168,221 | +9,687 | 1.01% | 33,623,747 |
| 2017-07-04 | 2017-06-30 | 15.537 | 2,158,534 | +2,338 | 1.00% | 33,538,146 |
| 2017-07-03 | 2017-06-29 | 15.508 | 2,156,196 | +334 | 1.00% | 33,437,269 |
| 2017-06-30 | 2017-06-28 | 15.508 | 2,155,862 | -4,216 | 1.00% | 33,432,090 |
| 2017-06-29 | 2017-06-27 | 15.508 | 2,160,078 | +4,009 | 1.00% | 33,497,469 |
| 2017-06-28 | 2017-06-26 | 15.508 | 2,156,069 | +5,678 | 1.00% | 33,435,300 |
| 2017-06-27 | 2017-06-23 | 15.508 | 2,150,391 | +5,679 | 1.00% | 33,347,248 |
| 2017-06-26 | 2017-06-22 | 15.508 | 2,144,712 | +3,674 | 1.00% | 33,259,181 |
| 2017-06-23 | 2017-06-21 | 15.567 | 2,141,038 | +4,342 | 0.99% | 33,330,400 |
| 2017-06-22 | 2017-06-20 | 15.567 | 2,136,696 | +5,345 | 0.99% | 33,262,806 |
| 2017-06-21 | 2017-06-19 | 15.388 | 2,131,351 | +3,006 | 0.99% | 32,796,757 |
| 2017-06-20 | 2017-06-16 | 15.268 | 2,128,345 | +6,681 | 0.99% | 32,495,633 |
| 2017-06-19 | 2017-06-15 | 15.508 | 2,121,664 | -1,002 | 0.98% | 32,901,763 |
| 2017-06-16 | 2017-06-14 | 15.567 | 2,122,666 | +6,012 | 0.98% | 33,044,395 |
| 2017-06-15 | 2017-06-13 | 15.537 | 2,116,654 | +10,355 | 0.98% | 32,887,437 |
| 2017-06-14 | 2017-06-12 | 15.657 | 2,106,299 | +3,341 | 0.98% | 32,978,775 |
| 2017-06-13 | 2017-06-09 | 15.567 | 2,102,958 | -3,675 | 0.98% | 32,737,593 |
| 2017-06-12 | 2017-06-08 | 15.537 | 2,106,633 | +3,341 | 0.98% | 32,731,736 |
| 2017-06-09 | 2017-06-07 | 15.567 | 2,103,292 | +7,014 | 0.98% | 32,742,793 |
| 2017-06-08 | 2017-06-06 | 15.358 | 2,096,278 | +10,355 | 0.97% | 32,194,304 |
| 2017-06-07 | 2017-06-05 | 15.238 | 2,085,923 | +14,364 | 0.97% | 31,785,486 |
| 2017-06-06 | 2017-06-02 | 15.118 | 2,071,559 | -810,360 | 0.96% | 31,318,539 |
| 2017-06-01 | 2017-05-29 | 14.639 | 2,881,919 | +3,340 | 1.34% | 42,189,408 |
| 2017-05-31 | 2017-05-26 | 14.819 | 2,878,579 | +2,004 | 1.34% | 42,657,574 |
| 2017-05-29 | 2017-05-25 | 14.669 | 2,876,575 | +7,015 | 1.33% | 42,197,292 |
| 2017-05-26 | 2017-05-24 | 14.909 | 2,869,560 | +7,682 | 1.33% | 42,781,643 |
| 2017-05-25 | 2017-05-23 | 14.609 | 2,861,878 | +2,673 | 1.33% | 41,810,344 |
| 2017-05-24 | 2017-05-22 | 14.669 | 2,859,205 | +2,004 | 1.33% | 41,942,487 |
| 2017-05-23 | 2017-05-19 | 14.579 | 2,857,201 | +1,670 | 1.33% | 41,656,479 |
| 2017-05-22 | 2017-05-18 | 14.609 | 2,855,531 | +2,004 | 1.32% | 41,717,618 |
| 2017-05-19 | 2017-05-17 | 14.729 | 2,853,527 | +4,677 | 1.32% | 42,030,049 |
| 2017-05-18 | 2017-05-16 | 14.669 | 2,848,850 | -5,345 | 1.32% | 41,790,587 |
| 2017-05-17 | 2017-05-15 | 14.579 | 2,854,195 | -7,014 | 1.32% | 41,612,653 |
| 2017-05-16 | 2017-05-12 | 14.669 | 2,861,209 | +3,340 | 1.33% | 41,971,884 |
| 2017-05-15 | 2017-05-11 | 14.639 | 2,857,869 | +3,006 | 1.33% | 41,837,332 |
| 2017-05-12 | 2017-05-10 | 14.550 | 2,854,863 | +7,349 | 1.32% | 41,536,925 |
| 2017-05-11 | 2017-05-09 | 14.460 | 2,847,514 | +3,674 | 1.32% | 41,174,260 |
| 2017-05-10 | 2017-05-08 | 14.370 | 2,843,840 | +3,675 | 1.32% | 40,865,724 |
| 2017-05-09 | 2017-05-05 | 14.370 | 2,840,165 | -5,345 | 1.32% | 40,812,915 |
| 2017-05-08 | 2017-05-04 | 14.430 | 2,845,510 | +2,338 | 1.32% | 41,060,096 |
| 2017-05-05 | 2017-05-02 | 14.669 | 2,843,172 | -6,680 | 1.32% | 41,707,294 |
| 2017-05-04 | 2017-04-28 | 14.011 | 2,849,852 | +2,338 | 1.32% | 39,928,313 |
| 2017-05-02 | 2017-04-27 | 14.041 | 2,847,514 | +2,338 | 1.32% | 39,980,803 |
| 2017-04-28 | 2017-04-26 | 14.041 | 2,845,176 | +1,670 | 1.32% | 39,947,976 |
| 2017-04-27 | 2017-04-25 | 14.041 | 2,843,506 | +1,002 | 1.32% | 39,924,528 |
| 2017-04-26 | 2017-04-24 | 14.041 | 2,842,504 | +3,007 | 1.32% | 39,910,460 |
| 2017-04-25 | 2017-04-21 | 14.071 | 2,839,497 | +1,002 | 1.32% | 39,953,247 |
| 2017-04-24 | 2017-04-20 | 14.011 | 2,838,495 | +1,002 | 1.32% | 39,769,194 |
| 2017-04-21 | 2017-04-19 | 14.071 | 2,837,493 | -3,007 | 1.32% | 39,925,049 |
| 2017-04-20 | 2017-04-18 | 14.011 | 2,840,500 | +3,007 | 1.32% | 39,797,286 |
| 2017-04-19 | 2017-04-13 | 14.071 | 2,837,493 | +668 | 1.32% | 39,925,049 |
| 2017-04-18 | 2017-04-12 | 14.041 | 2,836,825 | +2,004 | 1.32% | 39,830,723 |
| 2017-04-13 | 2017-04-11 | 14.071 | 2,834,821 | +1,002 | 1.32% | 39,887,453 |
| 2017-04-12 | 2017-04-10 | 14.041 | 2,833,819 | +2,338 | 1.31% | 39,788,517 |
| 2017-04-11 | 2017-04-07 | 14.071 | 2,831,481 | +1,336 | 1.31% | 39,840,457 |
| 2017-04-10 | 2017-04-06 | 14.071 | 2,830,145 | +1,671 | 1.31% | 39,821,659 |
| 2017-04-07 | 2017-04-05 | 14.130 | 2,828,474 | +2,338 | 1.31% | 39,967,501 |
| 2017-04-06 | 2017-04-03 | 14.041 | 2,826,136 | -553 | 1.31% | 39,680,643 |
| 2017-04-05 | 2017-03-31 | 14.071 | 2,826,689 | +334 | 1.31% | 39,773,031 |
| 2017-04-03 | 2017-03-30 | 14.130 | 2,826,355 | +334 | 1.31% | 39,937,559 |
| 2017-03-31 | 2017-03-29 | 14.190 | 2,826,021 | +1,336 | 1.31% | 40,102,046 |
| 2017-03-30 | 2017-03-28 | 14.100 | 2,824,685 | +1,670 | 1.31% | 39,829,397 |
| 2017-03-29 | 2017-03-27 | 14.130 | 2,823,015 | +2,005 | 1.31% | 39,890,363 |
| 2017-03-28 | 2017-03-24 | 14.220 | 2,821,010 | +668 | 1.31% | 40,115,392 |
| 2017-03-27 | 2017-03-23 | 14.220 | 2,820,342 | +9,687 | 1.31% | 40,105,893 |
| 2017-03-24 | 2017-03-22 | 14.011 | 2,810,655 | +6,012 | 1.30% | 39,379,137 |
| 2017-03-23 | 2017-03-21 | 14.011 | 2,804,643 | +2,338 | 1.30% | 39,294,905 |
| 2017-03-22 | 2017-03-20 | 14.011 | 2,802,305 | +1,336 | 1.30% | 39,262,148 |
| 2017-03-21 | 2017-03-17 | 14.011 | 2,800,969 | +2,673 | 1.30% | 39,243,430 |
| 2017-03-20 | 2017-03-16 | 14.011 | 2,798,296 | +2,004 | 1.30% | 39,205,980 |
| 2017-03-17 | 2017-03-15 | 14.041 | 2,796,292 | +1,336 | 1.30% | 39,261,616 |
| 2017-03-16 | 2017-03-14 | 14.041 | 2,794,956 | +2,004 | 1.30% | 39,242,857 |
| 2017-03-15 | 2017-03-13 | 14.041 | 2,792,952 | +2,004 | 1.30% | 39,214,720 |
| 2017-03-14 | 2017-03-10 | 14.071 | 2,790,948 | +668 | 1.29% | 39,270,136 |
| 2017-03-13 | 2017-03-09 | 14.071 | 2,790,280 | +2,005 | 1.29% | 39,260,737 |
| 2017-03-10 | 2017-03-08 | 14.071 | 2,788,275 | +2,004 | 1.29% | 39,232,526 |
| 2017-03-09 | 2017-03-07 | 14.041 | 2,786,271 | +1,002 | 1.29% | 39,120,915 |
| 2017-03-08 | 2017-03-06 | 14.130 | 2,785,269 | +11,451 | 1.29% | 39,356,996 |
| 2017-03-07 | 2017-03-03 | 14.130 | 2,773,818 | +19,040 | 1.29% | 39,195,189 |
| 2017-03-06 | 2017-03-02 | 14.071 | 2,754,778 | +334 | 1.28% | 38,761,205 |
| 2017-03-03 | 2017-03-01 | 14.041 | 2,754,444 | +1,002 | 1.28% | 38,674,045 |
| 2017-03-02 | 2017-02-28 | 14.011 | 2,753,442 | +1,002 | 1.28% | 38,577,545 |
| 2017-03-01 | 2017-02-27 | 14.071 | 2,752,440 | +1,336 | 1.28% | 38,728,308 |
| 2017-02-27 | 2017-02-23 | 13.951 | 2,751,104 | +1,002 | 1.28% | 38,380,067 |
| 2017-02-24 | 2017-02-22 | 14.011 | 2,750,102 | +2,339 | 1.28% | 38,530,750 |
| 2017-02-23 | 2017-02-21 | 13.981 | 2,747,763 | +2,004 | 1.27% | 38,415,718 |
| 2017-02-22 | 2017-02-20 | 13.981 | 2,745,759 | +2,338 | 1.27% | 38,387,701 |
| 2017-02-21 | 2017-02-17 | 14.011 | 2,743,421 | +5,345 | 1.27% | 38,437,144 |
| 2017-02-20 | 2017-02-16 | 14.011 | 2,738,076 | +4,008 | 1.27% | 38,362,257 |
| 2017-02-17 | 2017-02-15 | 13.981 | 2,734,068 | +4,342 | 1.27% | 38,224,252 |
| 2017-02-16 | 2017-02-14 | 13.981 | 2,729,726 | +668 | 1.27% | 38,163,548 |
| 2017-02-15 | 2017-02-13 | 14.011 | 2,729,058 | +334 | 1.27% | 38,235,909 |
| 2017-02-14 | 2017-02-10 | 14.011 | 2,728,724 | +668 | 1.27% | 38,231,230 |
| 2017-02-13 | 2017-02-09 | 13.951 | 2,728,056 | +1,671 | 1.27% | 38,058,529 |
| 2017-02-10 | 2017-02-08 | 13.981 | 2,726,385 | +668 | 1.26% | 38,116,838 |
| 2017-02-09 | 2017-02-07 | 14.041 | 2,725,717 | +1,336 | 1.26% | 38,270,700 |
| 2017-02-08 | 2017-02-06 | 13.921 | 2,724,381 | +1,002 | 1.26% | 37,925,700 |
| 2017-02-07 | 2017-02-03 | 13.861 | 2,723,379 | +1,336 | 1.26% | 37,748,690 |
| 2017-02-06 | 2017-02-02 | 13.651 | 2,722,043 | +3,006 | 1.26% | 37,159,737 |
| 2017-02-03 | 2017-02-01 | 13.981 | 2,719,037 | +1,336 | 1.26% | 38,014,108 |
| 2017-02-02 | 2017-01-27 | 13.981 | 2,717,701 | +4,677 | 1.26% | 37,995,430 |
| 2017-02-01 | 2017-01-25 | 14.041 | 2,713,024 | +3,006 | 1.26% | 38,092,483 |
| 2017-01-26 | 2017-01-24 | 13.771 | 2,710,018 | +334 | 1.26% | 37,320,101 |
| 2017-01-25 | 2017-01-23 | 14.041 | 2,709,684 | +668 | 1.26% | 38,045,587 |
| 2017-01-24 | 2017-01-20 | 14.071 | 2,709,016 | +5,345 | 1.26% | 38,117,309 |
| 2017-01-23 | 2017-01-19 | 14.071 | 2,703,671 | +9,687 | 1.25% | 38,042,102 |
| 2017-01-20 | 2017-01-18 | 13.831 | 2,693,984 | +4,676 | 1.25% | 37,260,596 |
| 2017-01-19 | 2017-01-17 | 13.472 | 2,689,308 | +1,670 | 1.25% | 36,229,794 |
| 2017-01-18 | 2017-01-16 | 13.562 | 2,687,638 | +1,336 | 1.25% | 36,448,678 |
| 2017-01-17 | 2017-01-13 | 13.681 | 2,686,302 | +668 | 1.25% | 36,752,242 |
| 2017-01-16 | 2017-01-12 | 13.951 | 2,685,634 | +4,343 | 1.25% | 37,466,709 |
| 2017-01-13 | 2017-01-11 | 14.011 | 2,681,291 | +2,004 | 1.24% | 37,566,662 |
| 2017-01-12 | 2017-01-10 | 14.071 | 2,679,287 | +2,672 | 1.24% | 37,699,006 |
| 2017-01-11 | 2017-01-09 | 14.071 | 2,676,615 | +10,021 | 1.24% | 37,661,409 |
| 2017-01-10 | 2017-01-06 | 13.771 | 2,666,594 | +3,341 | 1.24% | 36,722,102 |
| 2017-01-09 | 2017-01-05 | 13.771 | 2,663,253 | +5,344 | 1.24% | 36,676,093 |
| 2017-01-06 | 2017-01-04 | 13.771 | 2,657,909 | +3,674 | 1.23% | 36,602,500 |
| 2017-01-05 | 2017-01-03 | 13.741 | 2,654,235 | +2,339 | 1.23% | 36,472,444 |
| 2017-01-04 | 2016-12-30 | 13.711 | 2,651,896 | +1,670 | 1.23% | 36,360,912 |
| 2017-01-03 | 2016-12-29 | 13.771 | 2,650,226 | +334 | 1.23% | 36,496,696 |
| 2016-12-30 | 2016-12-28 | 13.771 | 2,649,892 | +5,344 | 1.23% | 36,492,096 |
| 2016-12-29 | 2016-12-23 | 13.831 | 2,644,548 | +1,670 | 1.23% | 36,576,844 |
| 2016-12-28 | 2016-12-22 | 13.951 | 2,642,878 | +669 | 1.23% | 36,870,229 |
| 2016-12-23 | 2016-12-21 | 13.951 | 2,642,209 | +1,336 | 1.23% | 36,860,896 |
| 2016-12-21 | 2016-12-19 | 13.891 | 2,640,873 | +3,006 | 1.23% | 36,684,137 |
| 2016-12-20 | 2016-12-16 | 13.951 | 2,637,867 | +1,002 | 1.22% | 36,800,322 |
| 2016-12-19 | 2016-12-15 | 13.921 | 2,636,865 | +1,002 | 1.22% | 36,707,402 |
| 2016-12-16 | 2016-12-14 | 13.981 | 2,635,863 | +334 | 1.22% | 36,851,275 |
| 2016-12-15 | 2016-12-13 | 13.981 | 2,635,529 | +334 | 1.22% | 36,846,605 |
| 2016-12-14 | 2016-12-12 | 13.981 | 2,635,195 | +1,336 | 1.22% | 36,841,936 |
| 2016-12-13 | 2016-12-09 | 14.071 | 2,633,859 | +4,677 | 1.22% | 37,059,810 |
| 2016-12-12 | 2016-12-08 | 14.011 | 2,629,182 | +2,004 | 1.22% | 36,836,580 |
| 2016-12-09 | 2016-12-07 | 14.160 | 2,627,178 | +1,002 | 1.22% | 37,201,756 |
| 2016-12-08 | 2016-12-06 | 14.071 | 2,626,176 | -1,002 | 1.22% | 36,951,706 |
| 2016-12-07 | 2016-12-05 | 14.071 | 2,627,178 | +2,672 | 1.22% | 36,965,804 |
| 2016-12-06 | 2016-12-02 | 14.071 | 2,624,506 | +668 | 1.22% | 36,928,208 |
| 2016-12-05 | 2016-12-01 | 14.190 | 2,623,838 | +1,002 | 1.22% | 37,233,011 |
| 2016-12-02 | 2016-11-30 | 14.190 | 2,622,836 | +4,343 | 1.22% | 37,218,793 |
| 2016-12-01 | 2016-11-29 | 14.160 | 2,618,493 | +3,006 | 1.21% | 37,078,774 |
| 2016-11-30 | 2016-11-28 | 14.071 | 2,615,487 | +1,002 | 1.21% | 36,801,306 |
| 2016-11-29 | 2016-11-25 | 14.281 | 2,614,485 | +5,345 | 1.21% | 37,337,772 |
| 2016-11-28 | 2016-11-24 | 14.342 | 2,609,140 | +22,395 | 1.21% | 37,418,993 |
| 2016-11-25 | 2016-11-23 | 14.462 | 2,586,745 | +1,656 | 1.21% | 37,410,218 |
| 2016-11-24 | 2016-11-22 | 14.342 | 2,585,089 | +1,656 | 1.21% | 37,074,065 |
| 2016-11-23 | 2016-11-21 | 14.402 | 2,583,433 | +1,988 | 1.21% | 37,206,317 |
| 2016-11-22 | 2016-11-18 | 14.492 | 2,581,445 | +2,318 | 1.21% | 37,411,508 |
| 2016-11-21 | 2016-11-17 | 14.462 | 2,579,127 | +994 | 1.21% | 37,300,044 |
| 2016-11-18 | 2016-11-16 | 14.674 | 2,578,133 | +5,630 | 1.21% | 37,830,553 |
| 2016-11-17 | 2016-11-15 | 14.643 | 2,572,503 | +2,319 | 1.20% | 37,670,270 |
| 2016-11-16 | 2016-11-14 | 14.553 | 2,570,184 | +7,949 | 1.20% | 37,403,510 |
| 2016-11-15 | 2016-11-11 | 14.311 | 2,562,235 | +2,318 | 1.20% | 36,668,944 |
| 2016-11-14 | 2016-11-10 | 14.794 | 2,559,917 | +15,771 | 1.20% | 37,872,421 |
| 2016-11-11 | 2016-11-09 | 14.523 | 2,544,146 | +662 | 1.19% | 36,947,768 |
| 2016-11-09 | 2016-11-07 | 14.160 | 2,543,484 | +1,656 | 1.19% | 36,016,620 |
| 2016-11-08 | 2016-11-04 | 14.130 | 2,541,828 | +2,650 | 1.19% | 35,916,426 |
| 2016-11-07 | 2016-11-03 | 14.100 | 2,539,178 | +1,325 | 1.19% | 35,802,317 |
| 2016-11-04 | 2016-11-02 | 14.160 | 2,537,853 | +2,649 | 1.19% | 35,936,883 |
| 2016-11-03 | 2016-11-01 | 14.160 | 2,535,204 | +2,981 | 1.19% | 35,899,372 |
| 2016-11-02 | 2016-10-31 | 14.130 | 2,532,223 | +332 | 1.18% | 35,780,706 |
| 2016-11-01 | 2016-10-28 | 13.889 | 2,531,891 | +993 | 1.18% | 35,164,459 |
| 2016-10-31 | 2016-10-27 | 14.070 | 2,530,898 | +2,981 | 1.18% | 35,609,154 |
| 2016-10-28 | 2016-10-26 | 14.070 | 2,527,917 | +3,974 | 1.18% | 35,567,212 |
| 2016-10-27 | 2016-10-25 | 13.889 | 2,523,943 | +994 | 1.18% | 35,054,072 |
| 2016-10-26 | 2016-10-24 | 14.130 | 2,522,949 | +1,987 | 1.18% | 35,649,663 |
| 2016-10-25 | 2016-10-20 | 14.040 | 2,520,962 | +1,988 | 1.18% | 35,393,243 |
| 2016-10-24 | 2016-10-19 | 14.040 | 2,518,974 | +2,649 | 1.18% | 35,365,332 |
| 2016-10-20 | 2016-10-18 | 14.040 | 2,516,325 | +1,325 | 1.18% | 35,328,141 |
| 2016-10-19 | 2016-10-17 | 14.040 | 2,515,000 | +1,656 | 1.18% | 35,309,539 |
| 2016-10-18 | 2016-10-14 | 13.919 | 2,513,344 | +1,987 | 1.18% | 34,982,751 |
| 2016-10-17 | 2016-10-13 | 14.130 | 2,511,357 | +2,319 | 1.18% | 35,485,866 |
| 2016-10-14 | 2016-10-12 | 14.040 | 2,509,038 | +993 | 1.17% | 35,225,835 |
| 2016-10-13 | 2016-10-11 | 14.130 | 2,508,045 | +2,319 | 1.17% | 35,439,067 |
| 2016-10-12 | 2016-10-07 | 14.100 | 2,505,726 | +1,325 | 1.17% | 35,330,645 |
| 2016-10-11 | 2016-10-06 | 14.070 | 2,504,401 | +1,987 | 1.17% | 35,236,348 |
| 2016-10-06 | 2016-10-04 | 14.160 | 2,502,414 | +331 | 1.17% | 35,435,055 |
| 2016-10-05 | 2016-10-03 | 14.130 | 2,502,083 | +4,306 | 1.17% | 35,354,823 |
| 2016-10-04 | 2016-09-30 | 14.160 | 2,497,777 | +993 | 1.17% | 35,369,393 |
| 2016-10-03 | 2016-09-29 | 14.040 | 2,496,784 | +1,325 | 1.17% | 35,053,794 |
| 2016-09-30 | 2016-09-28 | 14.100 | 2,495,459 | +1,656 | 1.17% | 35,185,880 |
| 2016-09-29 | 2016-09-27 | 14.130 | 2,493,803 | +1,656 | 1.17% | 35,237,825 |
| 2016-09-28 | 2016-09-26 | 14.100 | 2,492,147 | +1,325 | 1.17% | 35,139,181 |
| 2016-09-27 | 2016-09-23 | 13.949 | 2,490,822 | -2,318 | 1.17% | 34,744,476 |
| 2016-09-26 | 2016-09-22 | 13.979 | 2,493,140 | +993 | 1.17% | 34,852,085 |
| 2016-09-23 | 2016-09-21 | 14.191 | 2,492,147 | +3,644 | 1.17% | 35,364,915 |
| 2016-09-22 | 2016-09-20 | 14.130 | 2,488,503 | +1,656 | 1.16% | 35,162,935 |
| 2016-09-21 | 2016-09-19 | 14.130 | 2,486,847 | +2,980 | 1.16% | 35,139,536 |
| 2016-09-20 | 2016-09-15 | 14.251 | 2,483,867 | +2,650 | 1.16% | 35,397,406 |
| 2016-09-19 | 2016-09-14 | 14.100 | 2,481,217 | +1,325 | 1.16% | 34,985,069 |
| 2016-09-15 | 2016-09-13 | 14.130 | 2,479,892 | +3,643 | 1.16% | 35,041,261 |
| 2016-09-14 | 2016-09-12 | 14.100 | 2,476,249 | +2,981 | 1.16% | 34,915,020 |
| 2016-09-13 | 2016-09-09 | 14.130 | 2,473,268 | +994 | 1.16% | 34,947,663 |
| 2016-09-12 | 2016-09-08 | 14.100 | 2,472,274 | +3,643 | 1.16% | 34,858,973 |
| 2016-09-09 | 2016-09-07 | 14.130 | 2,468,631 | +2,981 | 1.16% | 34,882,141 |
| 2016-09-08 | 2016-09-06 | 14.342 | 2,465,650 | +4,637 | 1.15% | 35,361,130 |
| 2016-09-07 | 2016-09-05 | 14.342 | 2,461,013 | +9,274 | 1.15% | 35,294,629 |
| 2016-09-06 | 2016-09-02 | 14.040 | 2,451,739 | +8,280 | 1.15% | 34,421,381 |
| 2016-09-05 | 2016-09-01 | 13.587 | 2,443,459 | +1,656 | 1.14% | 33,198,516 |
| 2016-09-02 | 2016-08-31 | 13.858 | 2,441,803 | +2,318 | 1.14% | 33,839,537 |
| 2016-09-01 | 2016-08-30 | 13.889 | 2,439,485 | +1,325 | 1.14% | 33,881,068 |
| 2016-08-31 | 2016-08-29 | 13.677 | 2,438,160 | +1,325 | 1.14% | 33,347,364 |
| 2016-08-30 | 2016-08-26 | 14.040 | 2,436,835 | +993 | 1.14% | 34,212,135 |
| 2016-08-29 | 2016-08-25 | 14.040 | 2,435,842 | +994 | 1.14% | 34,198,194 |
| 2016-08-26 | 2016-08-24 | 14.009 | 2,434,848 | +3,643 | 1.14% | 34,110,724 |
| 2016-08-25 | 2016-08-23 | 13.738 | 2,431,205 | +1,656 | 1.14% | 33,399,047 |
| 2016-08-24 | 2016-08-22 | 13.738 | 2,429,549 | +1,656 | 1.14% | 33,376,298 |
| 2016-08-23 | 2016-08-19 | 13.798 | 2,427,893 | +1,325 | 1.14% | 33,500,157 |
| 2016-08-22 | 2016-08-18 | 13.889 | 2,426,568 | +1,325 | 1.14% | 33,701,668 |
| 2016-08-19 | 2016-08-17 | 13.919 | 2,425,243 | +1,325 | 1.13% | 33,756,490 |
| 2016-08-18 | 2016-08-16 | 13.889 | 2,423,918 | +331 | 1.13% | 33,664,863 |
| 2016-08-17 | 2016-08-15 | 13.889 | 2,423,587 | -990,639 | 1.13% | 33,660,266 |
| 2016-08-16 | 2016-08-12 | 13.858 | 3,414,226 | +310,294 | 1.60% | 47,315,785 |
| 2016-08-15 | 2016-08-11 | 13.889 | 3,103,932 | +2,319 | 1.60% | 43,109,316 |
| 2016-08-12 | 2016-08-10 | 14.009 | 3,101,613 | +4,305 | 1.60% | 43,451,692 |
| 2016-08-11 | 2016-08-09 | 13.889 | 3,097,308 | +2,981 | 1.59% | 43,017,318 |
| 2016-08-10 | 2016-08-08 | 13.587 | 3,094,327 | -1,987 | 1.59% | 42,041,657 |
| 2016-08-09 | 2016-08-05 | 13.949 | 3,096,314 | +8,280 | 1.59% | 43,190,484 |
| 2016-08-08 | 2016-08-04 | 14.040 | 3,088,034 | +4,637 | 1.59% | 43,354,694 |
| 2016-08-05 | 2016-08-03 | 14.130 | 3,083,397 | +6,293 | 1.59% | 43,568,880 |
| 2016-08-04 | 2016-08-01 | 14.462 | 3,077,104 | +3,974 | 1.58% | 44,501,924 |
| 2016-08-03 | 2016-07-29 | 18.068 | 3,073,130 | -1,987 | 1.58% | 55,526,136 |
| 2016-08-01 | 2016-07-28 | 16.563 | 3,075,117 | +296,259 | 1.58% | 50,931,867 |
| 2016-07-29 | 2016-07-27 | 16.529 | 2,778,858 | +897 | 1.59% | 45,932,075 |
| 2016-07-28 | 2016-07-26 | 16.596 | 2,777,961 | +1,195 | 1.58% | 46,103,148 |
| 2016-07-27 | 2016-07-25 | 16.529 | 2,776,766 | +8,369 | 1.58% | 45,897,496 |
| 2016-07-25 | 2016-07-21 | 16.563 | 2,768,397 | +2,689 | 1.58% | 45,851,793 |
| 2016-07-22 | 2016-07-20 | 16.563 | 2,765,708 | +2,989 | 1.58% | 45,807,257 |
| 2016-07-21 | 2016-07-19 | 16.563 | 2,762,719 | +2,092 | 1.58% | 45,757,751 |
| 2016-07-20 | 2016-07-18 | 16.563 | 2,760,627 | +717 | 1.57% | 45,723,102 |
| 2016-07-19 | 2016-07-15 | 16.496 | 2,759,910 | +1,794 | 1.57% | 45,526,535 |
| 2016-07-18 | 2016-07-14 | 16.395 | 2,758,116 | +1,195 | 1.57% | 45,220,084 |
| 2016-07-15 | 2016-07-13 | 16.429 | 2,756,921 | +1,196 | 1.57% | 45,292,738 |
| 2016-07-14 | 2016-07-12 | 16.362 | 2,755,725 | +1,195 | 1.57% | 45,088,677 |
| 2016-07-13 | 2016-07-11 | 16.362 | 2,754,530 | +1,793 | 1.57% | 45,069,125 |
| 2016-07-12 | 2016-07-08 | 16.395 | 2,752,737 | +2,989 | 1.57% | 45,131,894 |
| 2016-07-11 | 2016-07-07 | 16.395 | 2,749,748 | +1,793 | 1.57% | 45,082,888 |
| 2016-07-08 | 2016-07-06 | 16.429 | 2,747,955 | +1,494 | 1.57% | 45,145,437 |
| 2016-07-07 | 2016-07-05 | 16.429 | 2,746,461 | +1,196 | 1.57% | 45,120,893 |
| 2016-07-06 | 2016-07-04 | 16.429 | 2,745,265 | +1,494 | 1.57% | 45,101,244 |
| 2016-07-05 | 2016-06-30 | 16.529 | 2,743,771 | +3,587 | 1.57% | 45,352,117 |
| 2016-07-04 | 2016-06-29 | 16.395 | 2,740,184 | +896 | 1.56% | 44,926,084 |
| 2016-06-30 | 2016-06-28 | 16.395 | 2,739,288 | +1,793 | 1.56% | 44,911,394 |
| 2016-06-29 | 2016-06-27 | 16.529 | 2,737,495 | +1,495 | 1.56% | 45,248,381 |
| 2016-06-28 | 2016-06-24 | 16.563 | 2,736,000 | +2,092 | 1.56% | 45,315,215 |
| 2016-06-27 | 2016-06-23 | 16.395 | 2,733,908 | +1,494 | 1.56% | 44,823,187 |
| 2016-06-24 | 2016-06-22 | 16.429 | 2,732,414 | +4,184 | 1.56% | 44,890,118 |
| 2016-06-23 | 2016-06-21 | 16.462 | 2,728,230 | +1,196 | 1.56% | 44,912,666 |
| 2016-06-22 | 2016-06-20 | 16.696 | 2,727,034 | +1,195 | 1.56% | 45,531,699 |
| 2016-06-21 | 2016-06-17 | 16.663 | 2,725,839 | +1,196 | 1.55% | 45,420,541 |
| 2016-06-20 | 2016-06-16 | 16.663 | 2,724,643 | +2,391 | 1.55% | 45,400,612 |
| 2016-06-17 | 2016-06-15 | 16.362 | 2,722,252 | +2,689 | 1.55% | 44,540,998 |
| 2016-06-16 | 2016-06-14 | 16.462 | 2,719,563 | +2,989 | 1.55% | 44,769,989 |
| 2016-06-15 | 2016-06-13 | 16.462 | 2,716,574 | +4,184 | 1.55% | 44,720,783 |
| 2016-06-14 | 2016-06-10 | 16.462 | 2,712,390 | +2,690 | 1.55% | 44,651,905 |
| 2016-06-13 | 2016-06-08 | 16.563 | 2,709,700 | +2,092 | 1.55% | 44,879,620 |
| 2016-06-10 | 2016-06-07 | 16.529 | 2,707,608 | +2,690 | 1.54% | 44,754,375 |
| 2016-06-08 | 2016-06-06 | 16.362 | 2,704,918 | +3,287 | 1.54% | 44,257,382 |
| 2016-06-07 | 2016-06-03 | 16.362 | 2,701,631 | +5,978 | 1.54% | 44,203,601 |
| 2016-06-06 | 2016-06-02 | 16.496 | 2,695,653 | +2,092 | 1.54% | 44,466,573 |
| 2016-06-03 | 2016-06-01 | 16.462 | 2,693,561 | +5,379 | 1.54% | 44,341,939 |
| 2016-06-02 | 2016-05-31 | 15.994 | 2,688,182 | +1,794 | 1.53% | 42,994,146 |
| 2016-06-01 | 2016-05-30 | 15.760 | 2,686,388 | +1,494 | 1.53% | 42,336,252 |
| 2016-05-31 | 2016-05-27 | 15.893 | 2,684,894 | +598 | 1.53% | 42,672,050 |
| 2016-05-30 | 2016-05-26 | 15.893 | 2,684,296 | +1,494 | 1.53% | 42,662,546 |
| 2016-05-27 | 2016-05-25 | 15.893 | 2,682,802 | +299 | 1.53% | 42,638,801 |
| 2016-05-26 | 2016-05-24 | 16.061 | 2,682,503 | +299 | 1.53% | 43,082,829 |
| 2016-05-25 | 2016-05-23 | 16.061 | 2,682,204 | +2,391 | 1.53% | 43,078,027 |
| 2016-05-24 | 2016-05-20 | 15.726 | 2,679,813 | +1,494 | 1.53% | 42,142,967 |
| 2016-05-23 | 2016-05-19 | 15.860 | 2,678,319 | +1,494 | 1.53% | 42,477,936 |
| 2016-05-19 | 2016-05-17 | 16.061 | 2,676,825 | +2,989 | 1.53% | 42,991,636 |
| 2016-05-18 | 2016-05-16 | 15.994 | 2,673,836 | +3,586 | 1.53% | 42,764,699 |
| 2016-05-17 | 2016-05-13 | 15.726 | 2,670,250 | +3,288 | 1.52% | 41,992,578 |
| 2016-05-16 | 2016-05-12 | 15.626 | 2,666,962 | +3,287 | 1.52% | 41,673,163 |
| 2016-05-13 | 2016-05-11 | 15.659 | 2,663,675 | +1,794 | 1.52% | 41,710,927 |
| 2016-05-12 | 2016-05-10 | 15.726 | 2,661,881 | +1,793 | 1.52% | 41,860,967 |
| 2016-05-10 | 2016-05-06 | 15.559 | 2,660,088 | +896 | 1.52% | 41,387,740 |
| 2016-05-09 | 2016-05-05 | 15.592 | 2,659,192 | +299 | 1.52% | 41,462,775 |
| 2016-05-06 | 2016-05-04 | 15.525 | 2,658,893 | +2,989 | 1.52% | 41,280,182 |
| 2016-05-05 | 2016-05-03 | 15.157 | 2,655,904 | +1,494 | 1.51% | 40,256,251 |
| 2016-05-04 | 2016-04-29 | 15.191 | 2,654,410 | +598 | 1.51% | 40,322,422 |
| 2016-05-03 | 2016-04-28 | 14.689 | 2,653,812 | +4,483 | 1.51% | 38,981,400 |
| 2016-04-28 | 2016-04-26 | 15.090 | 2,649,329 | +2,391 | 1.51% | 39,979,301 |
| 2016-04-27 | 2016-04-25 | 15.057 | 2,646,938 | +299 | 1.51% | 39,854,654 |
| 2016-04-26 | 2016-04-22 | 15.391 | 2,646,639 | +2,690 | 1.51% | 40,735,711 |
| 2016-04-25 | 2016-04-21 | 15.994 | 2,643,949 | +3,287 | 1.51% | 42,286,693 |
| 2016-04-22 | 2016-04-20 | 15.793 | 2,640,662 | +3,288 | 1.51% | 41,703,987 |
| 2016-04-21 | 2016-04-19 | 15.325 | 2,637,374 | +3,287 | 1.50% | 40,416,617 |
| 2016-04-20 | 2016-04-18 | 15.391 | 2,634,087 | +1,793 | 1.50% | 40,542,517 |
| 2016-04-19 | 2016-04-15 | 15.693 | 2,632,294 | +897 | 1.50% | 41,307,603 |
| 2016-04-18 | 2016-04-14 | 15.659 | 2,631,397 | +4,483 | 1.50% | 41,205,481 |
| 2016-04-15 | 2016-04-13 | 15.726 | 2,626,914 | +4,782 | 1.50% | 41,311,073 |
| 2016-04-13 | 2016-04-11 | 15.726 | 2,622,132 | +3,586 | 1.50% | 41,235,870 |
| 2016-04-12 | 2016-04-08 | 15.994 | 2,618,546 | +2,989 | 1.49% | 41,880,404 |
| 2016-04-11 | 2016-04-07 | 16.027 | 2,615,557 | +896 | 1.49% | 41,920,114 |
| 2016-04-08 | 2016-04-06 | 15.826 | 2,614,661 | +2,093 | 1.49% | 41,380,839 |
| 2016-04-07 | 2016-04-05 | 15.994 | 2,612,568 | +2,988 | 1.49% | 41,784,793 |
| 2016-04-06 | 2016-04-01 | 15.893 | 2,609,580 | +3,885 | 1.49% | 41,475,056 |
| 2016-04-05 | 2016-03-31 | 16.061 | 2,605,695 | +2,989 | 1.49% | 41,849,240 |
| 2016-04-01 | 2016-03-30 | 15.994 | 2,602,706 | +4,782 | 1.48% | 41,627,063 |
| 2016-03-31 | 2016-03-29 | 16.195 | 2,597,924 | +6,276 | 1.48% | 42,072,136 |
| 2016-03-30 | 2016-03-24 | 16.228 | 2,591,648 | +2,092 | 1.48% | 42,057,215 |
| 2016-03-29 | 2016-03-23 | 16.228 | 2,589,556 | +3,587 | 1.48% | 42,023,266 |
| 2016-03-24 | 2016-03-22 | 16.328 | 2,585,969 | +299 | 1.48% | 42,224,634 |
| 2016-03-23 | 2016-03-21 | 16.328 | 2,585,670 | +896 | 1.47% | 42,219,752 |
| 2016-03-22 | 2016-03-18 | 16.328 | 2,584,774 | +3,587 | 1.47% | 42,205,122 |
| 2016-03-21 | 2016-03-17 | 16.261 | 2,581,187 | +1,793 | 1.47% | 41,973,820 |
| 2016-03-18 | 2016-03-16 | 16.261 | 2,579,394 | +2,909 | 1.47% | 41,944,663 |
| 2016-03-17 | 2016-03-15 | 16.295 | 2,576,485 | +3,287 | 1.47% | 41,983,567 |
| 2016-03-16 | 2016-03-14 | 16.061 | 2,573,198 | +2,391 | 1.47% | 41,327,316 |
| 2016-03-15 | 2016-03-11 | 15.994 | 2,570,807 | +4,185 | 1.47% | 41,116,878 |
| 2016-03-14 | 2016-03-10 | 15.893 | 2,566,622 | +3,586 | 1.46% | 40,792,308 |
| 2016-03-11 | 2016-03-09 | 16.061 | 2,563,036 | +4,782 | 1.46% | 41,164,107 |
| 2016-03-10 | 2016-03-08 | 15.927 | 2,558,254 | +4,184 | 1.46% | 40,744,911 |
| 2016-03-09 | 2016-03-07 | 15.994 | 2,554,070 | +2,989 | 1.46% | 40,849,190 |
| 2016-03-08 | 2016-03-04 | 16.128 | 2,551,081 | +3,287 | 1.46% | 41,142,819 |
| 2016-03-07 | 2016-03-03 | 16.161 | 2,547,794 | +2,690 | 1.45% | 41,175,056 |
| 2016-03-04 | 2016-03-02 | 16.061 | 2,545,104 | +3,287 | 1.45% | 40,876,107 |
| 2016-03-03 | 2016-03-01 | 16.061 | 2,541,817 | +1,794 | 1.45% | 40,823,316 |
| 2016-03-02 | 2016-02-29 | 16.061 | 2,540,023 | +4,781 | 1.45% | 40,794,503 |
| 2016-03-01 | 2016-02-26 | 16.261 | 2,535,242 | +3,587 | 1.45% | 41,226,688 |
| 2016-02-29 | 2016-02-25 | 15.994 | 2,531,655 | +4,184 | 1.44% | 40,490,690 |
| 2016-02-26 | 2016-02-24 | 15.893 | 2,527,471 | +6,276 | 1.44% | 40,170,066 |
| 2016-02-25 | 2016-02-23 | 15.726 | 2,521,195 | +4,782 | 1.44% | 39,648,527 |
| 2016-02-24 | 2016-02-22 | 15.793 | 2,516,413 | +5,679 | 1.44% | 39,741,722 |
| 2016-02-23 | 2016-02-19 | 16.128 | 2,510,734 | +6,873 | 1.43% | 40,492,119 |
| 2016-02-22 | 2016-02-18 | 16.395 | 2,503,861 | +2,989 | 1.43% | 41,051,502 |
| 2016-02-19 | 2016-02-17 | 16.496 | 2,500,872 | +1,793 | 1.43% | 41,253,532 |
| 2016-02-18 | 2016-02-16 | 16.529 | 2,499,079 | +2,690 | 1.43% | 41,307,574 |
| 2016-02-17 | 2016-02-15 | 16.529 | 2,496,389 | +3,885 | 1.42% | 41,263,111 |
| 2016-02-16 | 2016-02-12 | 16.563 | 2,492,504 | +4,483 | 1.42% | 41,282,294 |
| 2016-02-15 | 2016-02-11 | 16.563 | 2,488,021 | +5,380 | 1.42% | 41,208,044 |
| 2016-02-12 | 2016-02-05 | 16.395 | 2,482,641 | +6,575 | 1.42% | 40,703,594 |
| 2016-02-11 | 2016-02-04 | 15.458 | 2,476,066 | +2,989 | 1.41% | 38,276,036 |
| 2016-02-05 | 2016-02-03 | 15.458 | 2,473,077 | +2,988 | 1.41% | 38,229,830 |
| 2016-02-04 | 2016-02-02 | 15.492 | 2,470,089 | +3,587 | 1.41% | 38,266,289 |
| 2016-02-03 | 2016-02-01 | 15.592 | 2,466,502 | +6,874 | 1.41% | 38,458,306 |
| 2016-02-02 | 2016-01-29 | 15.793 | 2,459,628 | +12,851 | 1.40% | 38,844,916 |
| 2016-02-01 | 2016-01-28 | 15.860 | 2,446,777 | +3,885 | 1.40% | 38,805,697 |
| 2016-01-29 | 2016-01-27 | 15.893 | 2,442,892 | +4,483 | 1.39% | 38,825,820 |
| 2016-01-28 | 2016-01-26 | 15.726 | 2,438,409 | +3,885 | 1.39% | 38,346,627 |
| 2016-01-27 | 2016-01-25 | 16.161 | 2,434,524 | +4,483 | 1.39% | 39,344,493 |
| 2016-01-26 | 2016-01-22 | 15.994 | 2,430,041 | +4,782 | 1.39% | 38,865,500 |
| 2016-01-25 | 2016-01-21 | 15.693 | 2,425,259 | +4,782 | 1.38% | 38,058,680 |
| 2016-01-22 | 2016-01-20 | 15.693 | 2,420,477 | +5,380 | 1.38% | 37,983,638 |
| 2016-01-21 | 2016-01-19 | 16.395 | 2,415,097 | +5,678 | 1.38% | 39,596,191 |
| 2016-01-20 | 2016-01-18 | 16.429 | 2,409,419 | +3,288 | 1.37% | 39,583,718 |
| 2016-01-19 | 2016-01-15 | 16.462 | 2,406,131 | +5,081 | 1.37% | 39,610,209 |
| 2016-01-18 | 2016-01-14 | 16.529 | 2,401,050 | +3,586 | 1.37% | 39,687,241 |
| 2016-01-15 | 2016-01-13 | 16.563 | 2,397,464 | +3,885 | 1.37% | 39,708,186 |
| 2016-01-14 | 2016-01-12 | 16.596 | 2,393,579 | +4,184 | 1.37% | 39,723,929 |
| 2016-01-13 | 2016-01-11 | 16.629 | 2,389,395 | +3,288 | 1.36% | 39,734,440 |
| 2016-01-12 | 2016-01-08 | 16.663 | 2,386,107 | +4,483 | 1.36% | 39,759,601 |
| 2016-01-11 | 2016-01-07 | 16.395 | 2,381,624 | +2,989 | 1.36% | 39,047,392 |
| 2016-01-08 | 2016-01-06 | 16.730 | 2,378,635 | +2,092 | 1.36% | 39,794,272 |
| 2016-01-07 | 2016-01-05 | 16.797 | 2,376,543 | +3,287 | 1.36% | 39,918,310 |
| 2016-01-06 | 2016-01-04 | 16.864 | 2,373,256 | +3,288 | 1.35% | 40,021,916 |
| 2016-01-05 | 2015-12-31 | 16.864 | 2,369,968 | +2,689 | 1.35% | 39,966,469 |
| 2016-01-04 | 2015-12-29 | 16.763 | 2,367,279 | +2,690 | 1.35% | 39,683,496 |
| 2015-12-30 | 2015-12-28 | 16.964 | 2,364,589 | +1,196 | 1.35% | 40,113,114 |
| 2015-12-29 | 2015-12-24 | 17.064 | 2,363,393 | -589,664 | 1.35% | 40,330,061 |
| 2015-12-28 | 2015-12-22 | 16.931 | 2,953,057 | +2,989 | 1.68% | 49,997,133 |
| 2015-12-23 | 2015-12-21 | 17.332 | 2,950,068 | +2,092 | 1.68% | 51,131,030 |
| 2015-12-22 | 2015-12-18 | 17.131 | 2,947,976 | +2,690 | 1.68% | 50,502,940 |
| 2015-12-18 | 2015-12-16 | 16.696 | 2,945,286 | +2,689 | 1.68% | 49,175,726 |
| 2015-12-17 | 2015-12-15 | 16.897 | 2,942,597 | +265,933 | 1.68% | 49,721,580 |
| 2015-12-16 | 2015-12-14 | 17.064 | 2,676,664 | +2,391 | 1.68% | 45,675,866 |
| 2015-12-15 | 2015-12-11 | 17.064 | 2,674,273 | +2,092 | 1.68% | 45,635,065 |
| 2015-12-14 | 2015-12-10 | 17.131 | 2,672,181 | +1,495 | 1.68% | 45,778,187 |
| 2015-12-11 | 2015-12-09 | 17.165 | 2,670,686 | +896 | 1.68% | 45,841,936 |
| 2015-12-10 | 2015-12-08 | 17.198 | 2,669,790 | +3,288 | 1.68% | 45,915,887 |
| 2015-12-09 | 2015-12-07 | 17.399 | 2,666,502 | +4,184 | 1.67% | 46,394,662 |
| 2015-12-08 | 2015-12-04 | 17.566 | 2,662,318 | +3,586 | 1.67% | 46,767,267 |
| 2015-12-07 | 2015-12-03 | 17.566 | 2,658,732 | +4,184 | 1.67% | 46,704,274 |
| 2015-12-04 | 2015-12-02 | 17.533 | 2,654,548 | +4,185 | 1.67% | 46,541,956 |
| 2015-12-02 | 2015-11-30 | 21.496 | 2,650,363 | +260,825 | 1.66% | 56,971,744 |
| 2015-12-01 | 2015-11-27 | 21.088 | 2,389,538 | +3,238 | 1.66% | 50,390,929 |
| 2015-11-30 | 2015-11-26 | 20.940 | 2,386,300 | +3,238 | 1.66% | 49,968,884 |
| 2015-11-27 | 2015-11-25 | 21.125 | 2,383,062 | +2,428 | 1.66% | 50,342,683 |
| 2015-11-26 | 2015-11-24 | 20.755 | 2,380,634 | +3,777 | 1.65% | 49,409,086 |
| 2015-11-25 | 2015-11-23 | 20.680 | 2,376,857 | +7,555 | 1.65% | 49,154,515 |
| 2015-11-24 | 2015-11-20 | 20.569 | 2,369,302 | +5,667 | 1.65% | 48,734,842 |
| 2015-11-23 | 2015-11-19 | 20.199 | 2,363,635 | +4,047 | 1.64% | 47,742,271 |
| 2015-11-20 | 2015-11-18 | 19.865 | 2,359,588 | +2,428 | 1.64% | 46,873,473 |
| 2015-11-19 | 2015-11-17 | 19.643 | 2,357,160 | +1,268 | 1.64% | 46,301,077 |
| 2015-11-18 | 2015-11-16 | 19.494 | 2,355,892 | +2,969 | 1.64% | 45,926,916 |
| 2015-11-17 | 2015-11-13 | 19.939 | 2,352,923 | +2,428 | 1.64% | 46,915,479 |
| 2015-11-16 | 2015-11-12 | 19.643 | 2,350,495 | +2,428 | 1.63% | 46,170,158 |
| 2015-11-13 | 2015-11-11 | 20.013 | 2,348,067 | +2,698 | 1.63% | 46,992,701 |
| 2015-11-12 | 2015-11-10 | 19.976 | 2,345,369 | +3,238 | 1.63% | 46,851,781 |
| 2015-11-11 | 2015-11-09 | 19.976 | 2,342,131 | +2,429 | 1.63% | 46,787,098 |
| 2015-11-10 | 2015-11-06 | 20.384 | 2,339,702 | -459 | 1.63% | 47,692,424 |
| 2015-11-09 | 2015-11-05 | 20.384 | 2,340,161 | +5,396 | 1.63% | 47,701,780 |
| 2015-11-06 | 2015-11-04 | 20.162 | 2,334,765 | +7,016 | 1.62% | 47,072,605 |
| 2015-11-05 | 2015-11-03 | 19.643 | 2,327,749 | +5,666 | 1.62% | 45,723,364 |
| 2015-11-04 | 2015-11-02 | 18.568 | 2,322,083 | +2,428 | 1.61% | 43,116,314 |
| 2015-11-03 | 2015-10-30 | 18.531 | 2,319,655 | +1,619 | 1.61% | 42,985,261 |
| 2015-11-02 | 2015-10-29 | 18.531 | 2,318,036 | +2,698 | 1.61% | 42,955,259 |
| 2015-10-30 | 2015-10-28 | 18.531 | 2,315,338 | +1,889 | 1.61% | 42,905,263 |
| 2015-10-29 | 2015-10-27 | 18.531 | 2,313,449 | +1,619 | 1.61% | 42,870,258 |
| 2015-10-28 | 2015-10-26 | 18.531 | 2,311,830 | +2,968 | 1.61% | 42,840,256 |
| 2015-10-27 | 2015-10-23 | 18.531 | 2,308,862 | +2,428 | 1.60% | 42,785,257 |
| 2015-10-26 | 2015-10-22 | 18.494 | 2,306,434 | +2,699 | 1.60% | 42,654,783 |
| 2015-10-23 | 2015-10-20 | 18.790 | 2,303,735 | +2,698 | 1.60% | 43,287,912 |
| 2015-10-22 | 2015-10-19 | 18.864 | 2,301,037 | +2,968 | 1.60% | 43,407,777 |
| 2015-10-20 | 2015-10-16 | 18.864 | 2,298,069 | +2,968 | 1.60% | 43,351,787 |
| 2015-10-19 | 2015-10-15 | 18.902 | 2,295,101 | +2,698 | 1.60% | 43,380,858 |
| 2015-10-16 | 2015-10-14 | 18.790 | 2,292,403 | +1,889 | 1.59% | 43,074,980 |
| 2015-10-15 | 2015-10-13 | 18.864 | 2,290,514 | +2,698 | 1.59% | 43,209,267 |
| 2015-10-14 | 2015-10-12 | 18.716 | 2,287,816 | +2,968 | 1.59% | 42,819,208 |
| 2015-10-13 | 2015-10-09 | 18.902 | 2,284,848 | +2,968 | 1.59% | 43,187,061 |
| 2015-10-12 | 2015-10-08 | 18.716 | 2,281,880 | +2,698 | 1.59% | 42,708,109 |
| 2015-10-09 | 2015-10-07 | 18.679 | 2,279,182 | +10,793 | 1.58% | 42,573,142 |
| 2015-10-08 | 2015-10-06 | 18.679 | 2,268,389 | +3,238 | 1.58% | 42,371,538 |
| 2015-10-07 | 2015-10-05 | 18.679 | 2,265,151 | +2,968 | 1.57% | 42,311,055 |
| 2015-10-06 | 2015-10-02 | 18.716 | 2,262,183 | +2,698 | 1.57% | 42,339,456 |
| 2015-10-05 | 2015-09-30 | 18.716 | 2,259,485 | +3,508 | 1.57% | 42,288,960 |
| 2015-10-02 | 2015-09-29 | 18.679 | 2,255,977 | +4,047 | 1.57% | 42,139,693 |
| 2015-09-30 | 2015-09-25 | 18.902 | 2,251,930 | +2,698 | 1.57% | 42,564,861 |
| 2015-09-29 | 2015-09-24 | 18.902 | 2,249,232 | +3,238 | 1.56% | 42,513,865 |
| 2015-09-25 | 2015-09-23 | 18.976 | 2,245,994 | +4,047 | 1.56% | 42,619,143 |
| 2015-09-24 | 2015-09-22 | 19.013 | 2,241,947 | +1,889 | 1.56% | 42,625,439 |
| 2015-09-23 | 2015-09-21 | 19.050 | 2,240,058 | +4,047 | 1.56% | 42,672,545 |
| 2015-09-22 | 2015-09-18 | 19.087 | 2,236,011 | +3,778 | 1.55% | 42,678,321 |
| 2015-09-21 | 2015-09-17 | 19.124 | 2,232,233 | +3,777 | 1.55% | 42,688,942 |
| 2015-09-18 | 2015-09-16 | 19.050 | 2,228,456 | +3,508 | 1.55% | 42,451,530 |
| 2015-09-17 | 2015-09-15 | 19.050 | 2,224,948 | +4,047 | 1.55% | 42,384,703 |
| 2015-09-16 | 2015-09-14 | 19.050 | 2,220,901 | +2,968 | 1.54% | 42,307,609 |
| 2015-09-15 | 2015-09-11 | 19.050 | 2,217,933 | +4,587 | 1.54% | 42,251,069 |
| 2015-09-14 | 2015-09-10 | 18.939 | 2,213,346 | +3,238 | 1.54% | 41,917,596 |
| 2015-09-11 | 2015-09-09 | 18.939 | 2,210,108 | +3,778 | 1.54% | 41,856,273 |
| 2015-09-10 | 2015-09-08 | 19.124 | 2,206,330 | +2,698 | 1.53% | 42,193,576 |
| 2015-09-09 | 2015-09-07 | 19.087 | 2,203,632 | +4,317 | 1.53% | 42,060,309 |
| 2015-09-08 | 2015-09-04 | 19.161 | 2,199,315 | +3,777 | 1.53% | 42,140,932 |
| 2015-09-07 | 2015-09-02 | 19.124 | 2,195,538 | +1,889 | 1.53% | 41,987,191 |
| 2015-09-04 | 2015-09-01 | 19.272 | 2,193,649 | +6,476 | 1.52% | 42,276,268 |
| 2015-09-02 | 2015-08-31 | 19.198 | 2,187,173 | +4,857 | 1.52% | 41,989,341 |
| 2015-09-01 | 2015-08-28 | 19.235 | 2,182,316 | +2,428 | 1.52% | 41,976,977 |
| 2015-08-31 | 2015-08-27 | 19.235 | 2,179,888 | +7,285 | 1.52% | 41,930,274 |
| 2015-08-28 | 2015-08-26 | 19.272 | 2,172,603 | +4,857 | 1.51% | 41,870,667 |
| 2015-08-27 | 2015-08-25 | 19.680 | 2,167,746 | +16,189 | 1.51% | 42,660,808 |
| 2015-08-26 | 2015-08-24 | 19.457 | 2,151,557 | +6,206 | 1.50% | 41,863,769 |
| 2015-08-25 | 2015-08-21 | 20.384 | 2,145,351 | +9,983 | 1.49% | 43,730,778 |
| 2015-08-24 | 2015-08-20 | 20.569 | 2,135,368 | +6,125 | 1.48% | 43,922,988 |
| 2015-08-21 | 2015-08-19 | 20.940 | 2,129,243 | +9,983 | 1.48% | 44,586,136 |
| 2015-08-20 | 2015-08-18 | 21.051 | 2,119,260 | +3,778 | 1.47% | 44,612,724 |
| 2015-08-19 | 2015-08-17 | 21.051 | 2,115,482 | +5,666 | 1.47% | 44,533,193 |
| 2015-08-18 | 2015-08-14 | 21.125 | 2,109,816 | +10,793 | 1.47% | 44,570,304 |
| 2015-08-17 | 2015-08-13 | 20.755 | 2,099,023 | -809 | 1.46% | 43,564,365 |
| 2015-08-14 | 2015-08-12 | 20.829 | 2,099,832 | +2,428 | 1.46% | 43,736,802 |
| 2015-08-13 | 2015-08-11 | 20.940 | 2,097,404 | +620 | 1.46% | 43,919,431 |
| 2015-08-12 | 2015-08-10 | 21.311 | 2,096,784 | +184,632 | 1.46% | 44,683,553 |
| 2015-08-11 | 2015-08-07 | 21.311 | 1,912,152 | +2,698 | 1.46% | 40,748,950 |
| 2015-08-10 | 2015-08-06 | 21.311 | 1,909,454 | +3,778 | 1.46% | 40,691,454 |
| 2015-08-07 | 2015-08-05 | 21.273 | 1,905,676 | +4,047 | 1.46% | 40,540,315 |
| 2015-08-06 | 2015-08-04 | 21.422 | 1,901,629 | +9,174 | 1.45% | 40,736,132 |
| 2015-08-05 | 2015-08-03 | 21.496 | 1,892,455 | +6,745 | 1.45% | 40,679,885 |
| 2015-08-04 | 2015-07-31 | 21.496 | 1,885,710 | +13,761 | 1.44% | 40,534,896 |
| 2015-08-03 | 2015-07-30 | 19.828 | 1,871,949 | +4,047 | 1.43% | 37,117,093 |
| 2015-07-31 | 2015-07-29 | 19.865 | 1,867,902 | +20,777 | 1.43% | 37,106,077 |
| 2015-07-30 | 2015-07-28 | 19.754 | 1,847,125 | +18,617 | 1.41% | 36,487,966 |
| 2015-07-29 | 2015-07-27 | 20.236 | 1,828,508 | +11,872 | 1.40% | 37,001,188 |
| 2015-07-28 | 2015-07-24 | 24.511 | 1,816,636 | +1,079 | 1.39% | 44,527,389 |
| 2015-07-27 | 2015-07-23 | 25.127 | 1,815,557 | +180,803 | 1.39% | 45,619,056 |
| 2015-07-24 | 2015-07-22 | 24.963 | 1,634,754 | +8,038 | 1.38% | 40,807,592 |
| 2015-07-23 | 2015-07-21 | 24.634 | 1,626,716 | +4,384 | 1.38% | 40,072,642 |
| 2015-07-22 | 2015-07-20 | 24.141 | 1,622,332 | +2,923 | 1.37% | 39,165,353 |
| 2015-07-21 | 2015-07-17 | 22.992 | 1,619,409 | +14,127 | 1.37% | 37,233,131 |
| 2015-07-20 | 2015-07-16 | 21.760 | 1,605,282 | +3,166 | 1.36% | 34,931,094 |
| 2015-07-17 | 2015-07-15 | 21.760 | 1,602,116 | +2,436 | 1.36% | 34,862,202 |
| 2015-07-16 | 2015-07-14 | 20.939 | 1,599,680 | +3,166 | 1.35% | 33,495,640 |
| 2015-07-15 | 2015-07-13 | 20.611 | 1,596,514 | +5,115 | 1.35% | 32,904,965 |
| 2015-07-14 | 2015-07-10 | 20.528 | 1,591,399 | +4,628 | 1.35% | 32,668,867 |
| 2015-07-13 | 2015-07-09 | 19.707 | 1,586,771 | +11,447 | 1.34% | 31,270,907 |
| 2015-07-10 | 2015-07-08 | 17.244 | 1,575,324 | -8,768 | 1.33% | 27,164,653 |
| 2015-07-09 | 2015-07-07 | 20.323 | 1,584,092 | +14,857 | 1.34% | 32,193,677 |
| 2015-07-08 | 2015-07-06 | 22.581 | 1,569,235 | +3,605 | 1.33% | 35,435,263 |
| 2015-07-07 | 2015-07-03 | 23.977 | 1,565,630 | +10,717 | 1.33% | 37,539,369 |
| 2015-07-06 | 2015-07-02 | 24.306 | 1,554,913 | +5,602 | 1.32% | 37,793,123 |
| 2015-07-03 | 2015-06-30 | 24.593 | 1,549,311 | +4,384 | 1.31% | 38,102,231 |
| 2015-07-02 | 2015-06-29 | 24.429 | 1,544,927 | +2,192 | 1.31% | 37,740,697 |
| 2015-06-30 | 2015-06-26 | 24.634 | 1,542,735 | +1,705 | 1.31% | 38,003,847 |
| 2015-06-29 | 2015-06-25 | 24.634 | 1,541,030 | +1,461 | 1.31% | 37,961,846 |
| 2015-06-26 | 2015-06-24 | 24.963 | 1,539,569 | +2,193 | 1.30% | 38,431,534 |
| 2015-06-25 | 2015-06-23 | 24.963 | 1,537,376 | +2,435 | 1.30% | 38,376,791 |
| 2015-06-24 | 2015-06-22 | 24.798 | 1,534,941 | +3,410 | 1.30% | 38,063,928 |
| 2015-06-23 | 2015-06-19 | 24.634 | 1,531,531 | +1,949 | 1.30% | 37,727,847 |
| 2015-06-22 | 2015-06-18 | 24.921 | 1,529,582 | +6,819 | 1.30% | 38,119,434 |
| 2015-06-19 | 2015-06-17 | 24.593 | 1,522,763 | +6,333 | 1.29% | 37,449,336 |
| 2015-06-18 | 2015-06-16 | 24.716 | 1,516,430 | +3,410 | 1.28% | 37,480,368 |
| 2015-06-17 | 2015-06-15 | 25.004 | 1,513,020 | +4,141 | 1.28% | 37,830,924 |
| 2015-06-16 | 2015-06-12 | 25.004 | 1,508,879 | +7,063 | 1.28% | 37,727,384 |
| 2015-06-15 | 2015-06-11 | 25.045 | 1,501,816 | +2,679 | 1.27% | 37,612,443 |
| 2015-06-12 | 2015-06-10 | 24.921 | 1,499,137 | +6,333 | 1.27% | 37,360,699 |
| 2015-06-11 | 2015-06-09 | 24.880 | 1,492,804 | +3,897 | 1.26% | 37,141,582 |
| 2015-06-10 | 2015-06-08 | 25.086 | 1,488,907 | +2,679 | 1.26% | 37,350,272 |
| 2015-06-09 | 2015-06-05 | 25.373 | 1,486,228 | +1,949 | 1.26% | 37,710,205 |
| 2015-06-08 | 2015-06-04 | 25.291 | 1,484,279 | -2,923 | 1.26% | 37,538,874 |
| 2015-06-05 | 2015-06-03 | 25.373 | 1,487,202 | +24,113 | 1.26% | 37,734,919 |
| 2015-06-04 | 2015-06-02 | 28.699 | 1,463,089 | +10,230 | 1.24% | 41,988,746 |
| 2015-06-03 | 2015-06-01 | 26.851 | 1,452,859 | -1,949 | 1.23% | 39,010,921 |
| 2015-06-02 | 2015-05-29 | 26.687 | 1,454,808 | +5,846 | 1.23% | 38,824,334 |
| 2015-06-01 | 2015-05-28 | 26.030 | 1,448,962 | +4,384 | 1.23% | 37,716,487 |
| 2015-05-29 | 2015-05-27 | 25.907 | 1,444,578 | -974 | 1.22% | 37,424,442 |
| 2015-05-28 | 2015-05-26 | 25.948 | 1,445,552 | +1,461 | 1.22% | 37,509,025 |
| 2015-05-27 | 2015-05-22 | 26.112 | 1,444,091 | +1,705 | 1.22% | 37,708,274 |
| 2015-05-26 | 2015-05-21 | 25.866 | 1,442,386 | +1,948 | 1.22% | 37,308,435 |
| 2015-05-22 | 2015-05-20 | 25.743 | 1,440,438 | +1,705 | 1.22% | 37,080,629 |
| 2015-05-21 | 2015-05-19 | 25.825 | 1,438,733 | +1,705 | 1.22% | 37,154,877 |
| 2015-05-20 | 2015-05-18 | 25.866 | 1,437,028 | +1,949 | 1.22% | 37,169,846 |
| 2015-05-19 | 2015-05-15 | 25.866 | 1,435,079 | +974 | 1.22% | 37,119,434 |
| 2015-05-18 | 2015-05-14 | 25.825 | 1,434,105 | +1,462 | 1.21% | 37,035,361 |
| 2015-05-15 | 2015-05-13 | 26.071 | 1,432,643 | +1,705 | 1.21% | 37,350,523 |
| 2015-05-14 | 2015-05-12 | 25.866 | 1,430,938 | +1,217 | 1.21% | 37,012,323 |
| 2015-05-12 | 2015-05-08 | 25.825 | 1,429,721 | +1,705 | 1.21% | 36,922,145 |
| 2015-05-11 | 2015-05-07 | 25.825 | 1,428,016 | +1,732 | 1.21% | 36,878,114 |
| 2015-05-08 | 2015-05-06 | 25.660 | 1,426,284 | +1,949 | 1.21% | 36,599,151 |
| 2015-05-07 | 2015-05-05 | 25.743 | 1,424,335 | -1,462 | 1.21% | 36,666,096 |
| 2015-05-06 | 2015-05-04 | 25.743 | 1,425,797 | +1,949 | 1.21% | 36,703,732 |
| 2015-05-05 | 2015-04-30 | 25.866 | 1,423,848 | +1,218 | 1.21% | 36,828,935 |
| 2015-05-04 | 2015-04-29 | 25.866 | 1,422,630 | +487 | 1.20% | 36,797,431 |
| 2015-04-30 | 2015-04-28 | 25.660 | 1,422,143 | +730 | 1.20% | 36,492,891 |
| 2015-04-29 | 2015-04-27 | 25.784 | 1,421,413 | +1,705 | 1.20% | 36,649,235 |
| 2015-04-28 | 2015-04-24 | 25.702 | 1,419,708 | +1,218 | 1.20% | 36,488,696 |
| 2015-04-27 | 2015-04-23 | 25.784 | 1,418,490 | +974 | 1.20% | 36,573,869 |
| 2015-04-24 | 2015-04-22 | 25.660 | 1,417,516 | +2,896 | 1.20% | 36,374,160 |
| 2015-04-23 | 2015-04-21 | 25.702 | 1,414,620 | +2,192 | 1.20% | 36,357,927 |
| 2015-04-22 | 2015-04-20 | 25.660 | 1,412,428 | +1,705 | 1.20% | 36,243,599 |
| 2015-04-21 | 2015-04-17 | 26.030 | 1,410,723 | +2,192 | 1.19% | 36,721,126 |
| 2015-04-20 | 2015-04-16 | 26.071 | 1,408,531 | +1,705 | 1.19% | 36,721,898 |
| 2015-04-17 | 2015-04-15 | 26.235 | 1,406,826 | +1,462 | 1.19% | 36,908,486 |
| 2015-04-16 | 2015-04-14 | 26.235 | 1,405,364 | +4,384 | 1.19% | 36,870,130 |
| 2015-04-15 | 2015-04-13 | 26.276 | 1,400,980 | -81,594 | 1.19% | 36,812,634 |
| 2015-04-14 | 2015-04-10 | 26.687 | 1,482,574 | -1,705 | 1.26% | 39,565,323 |
| 2015-04-13 | 2015-04-09 | 26.523 | 1,484,279 | -5,115 | 1.26% | 39,367,066 |
| 2015-04-09 | 2015-04-02 | 26.687 | 1,489,394 | +487 | 1.26% | 39,747,328 |
| 2015-04-08 | 2015-04-01 | 26.687 | 1,488,907 | +1,218 | 1.26% | 39,734,332 |
| 2015-04-02 | 2015-03-31 | 26.482 | 1,487,689 | +2,435 | 1.26% | 39,396,428 |
| 2015-04-01 | 2015-03-30 | 26.687 | 1,485,254 | +2,193 | 1.26% | 39,636,844 |
| 2015-03-31 | 2015-03-27 | 26.687 | 1,483,061 | -1,705 | 1.26% | 39,578,320 |
| 2015-03-27 | 2015-03-25 | 26.687 | 1,484,766 | -111,797 | 1.26% | 39,623,821 |
| 2015-03-26 | 2015-03-24 | 26.482 | 1,596,563 | +2,192 | 1.35% | 42,279,589 |
| 2015-03-25 | 2015-03-23 | 26.482 | 1,594,371 | +2,192 | 1.35% | 42,221,541 |
| 2015-03-24 | 2015-03-20 | 26.482 | 1,592,179 | +2,680 | 1.35% | 42,163,494 |
| 2015-03-23 | 2015-03-19 | 26.687 | 1,589,499 | +2,679 | 1.35% | 42,418,821 |
| 2015-03-19 | 2015-03-17 | 26.646 | 1,586,820 | -974 | 1.34% | 42,282,178 |
| 2015-03-18 | 2015-03-16 | 26.646 | 1,587,794 | -97,426 | 1.34% | 42,308,131 |
| 2015-03-16 | 2015-03-12 | 26.276 | 1,685,220 | +2,922 | 1.43% | 44,281,422 |
| 2015-03-13 | 2015-03-11 | 26.400 | 1,682,298 | +2,923 | 1.42% | 44,411,852 |
| 2015-03-12 | 2015-03-10 | 26.605 | 1,679,375 | +3,166 | 1.42% | 44,679,435 |
| 2015-03-11 | 2015-03-09 | 26.482 | 1,676,209 | +1,949 | 1.42% | 44,388,745 |
| 2015-03-10 | 2015-03-06 | 26.482 | 1,674,260 | +5,358 | 1.42% | 44,337,132 |
| 2015-03-09 | 2015-03-05 | 26.112 | 1,668,902 | +4,628 | 1.41% | 43,578,566 |
| 2015-03-06 | 2015-03-04 | 26.687 | 1,664,274 | +2,436 | 1.41% | 44,414,335 |
| 2015-03-05 | 2015-03-03 | 26.482 | 1,661,838 | +4,871 | 1.41% | 44,008,177 |
| 2015-03-04 | 2015-03-02 | 26.687 | 1,656,967 | +2,436 | 1.40% | 44,219,334 |
| 2015-03-03 | 2015-02-27 | 26.564 | 1,654,531 | +2,192 | 1.40% | 43,950,536 |
| 2015-03-02 | 2015-02-26 | 26.769 | 1,652,339 | +1,948 | 1.40% | 44,231,507 |
| 2015-02-27 | 2015-02-25 | 26.646 | 1,650,391 | +3,410 | 1.40% | 43,976,081 |
| 2015-02-26 | 2015-02-24 | 26.646 | 1,646,981 | +1,949 | 1.39% | 43,885,219 |
| 2015-02-25 | 2015-02-23 | 26.687 | 1,645,032 | +2,679 | 1.39% | 43,900,826 |
| 2015-02-24 | 2015-02-18 | 26.810 | 1,642,353 | +4,628 | 1.39% | 44,031,621 |
| 2015-02-23 | 2015-02-16 | 26.687 | 1,637,725 | +3,897 | 1.39% | 43,705,825 |
| 2015-02-17 | 2015-02-13 | 26.687 | 1,633,828 | +3,653 | 1.38% | 43,601,826 |
| 2015-02-16 | 2015-02-12 | 26.810 | 1,630,175 | +2,923 | 1.38% | 43,705,128 |
| 2015-02-13 | 2015-02-11 | 27.015 | 1,627,252 | +4,384 | 1.38% | 43,960,810 |
| 2015-02-12 | 2015-02-10 | 27.303 | 1,622,868 | +4,384 | 1.37% | 44,308,783 |
| 2015-02-11 | 2015-02-09 | 27.056 | 1,618,484 | +3,410 | 1.37% | 43,790,389 |
| 2015-02-10 | 2015-02-06 | 26.974 | 1,615,074 | +3,410 | 1.37% | 43,565,508 |
| 2015-02-09 | 2015-02-05 | 27.015 | 1,611,664 | +2,679 | 1.36% | 43,539,695 |
| 2015-02-06 | 2015-02-04 | 27.015 | 1,608,985 | +488 | 1.36% | 43,467,321 |
| 2015-02-05 | 2015-02-03 | 26.974 | 1,608,497 | +1,461 | 1.36% | 43,388,098 |
| 2015-02-04 | 2015-02-02 | 26.892 | 1,607,036 | +2,436 | 1.36% | 43,216,729 |
| 2015-02-03 | 2015-01-30 | 26.892 | 1,604,600 | +2,192 | 1.36% | 43,151,219 |
| 2015-02-02 | 2015-01-29 | 26.851 | 1,602,408 | +1,461 | 1.36% | 43,026,482 |
| 2015-01-30 | 2015-01-28 | 26.810 | 1,600,947 | +2,923 | 1.36% | 42,921,522 |
| 2015-01-29 | 2015-01-27 | 26.892 | 1,598,024 | +1,218 | 1.35% | 42,974,376 |
| 2015-01-28 | 2015-01-26 | 26.728 | 1,596,806 | +3,653 | 1.35% | 42,679,382 |
| 2015-01-27 | 2015-01-23 | 26.769 | 1,593,153 | +2,923 | 1.35% | 42,647,155 |
| 2015-01-26 | 2015-01-22 | 26.769 | 1,590,230 | +4,384 | 1.35% | 42,568,909 |
| 2015-01-23 | 2015-01-21 | 26.974 | 1,585,846 | +4,384 | 1.34% | 42,777,102 |
| 2015-01-22 | 2015-01-20 | 27.303 | 1,581,462 | +2,923 | 1.34% | 43,178,285 |
| 2015-01-21 | 2015-01-19 | 27.097 | 1,578,539 | +3,654 | 1.34% | 42,774,430 |
| 2015-01-20 | 2015-01-16 | 27.508 | 1,574,885 | +2,922 | 1.33% | 43,322,013 |
| 2015-01-19 | 2015-01-15 | 27.795 | 1,571,963 | +1,949 | 1.33% | 43,693,413 |
| 2015-01-16 | 2015-01-14 | 27.672 | 1,570,014 | +487 | 1.33% | 43,445,861 |
| 2015-01-15 | 2015-01-13 | 26.605 | 1,569,527 | +5,358 | 1.33% | 41,756,951 |
| 2015-01-14 | 2015-01-12 | 26.358 | 1,564,169 | +2,192 | 1.32% | 41,229,084 |
| 2015-01-13 | 2015-01-09 | 26.441 | 1,561,977 | +4,141 | 1.32% | 41,299,566 |
| 2015-01-12 | 2015-01-08 | 25.989 | 1,557,836 | +4,628 | 1.32% | 40,486,518 |
| 2015-01-09 | 2015-01-07 | 26.030 | 1,553,208 | +4,628 | 1.32% | 40,430,011 |
| 2015-01-08 | 2015-01-06 | 26.071 | 1,548,580 | +4,384 | 1.31% | 40,373,124 |
| 2015-01-07 | 2015-01-05 | 26.071 | 1,544,196 | +5,845 | 1.31% | 40,258,828 |
| 2015-01-06 | 2015-01-02 | 26.276 | 1,538,351 | +4,628 | 1.30% | 40,422,242 |
| 2015-01-05 | 2014-12-31 | 26.194 | 1,533,723 | +4,628 | 1.30% | 40,174,695 |
| 2015-01-02 | 2014-12-29 | 26.071 | 1,529,095 | +9,255 | 1.30% | 39,865,129 |
| 2014-12-30 | 2014-12-24 | 26.400 | 1,519,840 | +11,448 | 1.29% | 40,123,040 |
| 2014-12-29 | 2014-12-22 | 26.646 | 1,508,392 | +12,909 | 1.28% | 40,192,396 |
| 2014-12-23 | 2014-12-19 | 26.687 | 1,495,483 | +6,235 | 1.27% | 39,909,825 |
| 2014-12-22 | 2014-12-18 | 26.687 | 1,489,248 | +5,602 | 1.26% | 39,743,432 |
| 2014-12-19 | 2014-12-17 | 27.056 | 1,483,646 | +5,846 | 1.26% | 40,142,155 |
| 2014-12-18 | 2014-12-16 | 27.097 | 1,477,800 | +131,644 | 1.25% | 40,044,657 |
| 2014-12-17 | 2014-12-15 | 27.056 | 1,346,156 | +11,447 | 1.25% | 36,422,168 |
| 2014-12-16 | 2014-12-12 | 26.892 | 1,334,709 | +13,883 | 1.24% | 35,893,257 |
| 2014-12-15 | 2014-12-11 | 26.687 | 1,320,826 | +8,038 | 1.23% | 35,248,769 |
| 2014-12-12 | 2014-12-10 | 27.795 | 1,312,788 | +7,063 | 1.22% | 36,489,528 |
| 2014-12-11 | 2014-12-09 | 28.740 | 1,305,725 | +8,525 | 1.22% | 37,526,213 |
| 2014-12-10 | 2014-12-08 | 29.150 | 1,297,200 | +9,256 | 1.21% | 37,813,796 |
| 2014-12-09 | 2014-12-05 | 29.479 | 1,287,944 | -2,680 | 1.20% | 37,967,011 |
| 2014-12-08 | 2014-12-04 | 29.561 | 1,290,624 | +7,064 | 1.20% | 38,151,992 |
| 2014-12-05 | 2014-12-03 | 29.561 | 1,283,560 | +6,576 | 1.20% | 37,943,174 |
| 2014-12-04 | 2014-12-02 | 30.013 | 1,276,984 | +6,089 | 1.19% | 38,325,499 |
| 2014-12-03 | 2014-12-01 | 29.684 | 1,270,895 | +20,216 | 1.18% | 37,725,322 |
| 2014-12-02 | 2014-11-28 | 33.611 | 1,250,679 | +487 | 1.17% | 42,036,561 |
| 2014-12-01 | 2014-11-27 | 30.068 | 1,250,192 | +120,545 | 1.16% | 37,591,037 |
| 2014-11-28 | 2014-11-26 | 29.841 | 1,129,647 | +440 | 1.16% | 33,709,920 |
| 2014-11-27 | 2014-11-25 | 29.932 | 1,129,207 | -2,201 | 1.16% | 33,799,368 |
| 2014-11-26 | 2014-11-24 | 29.478 | 1,131,408 | +6,164 | 1.17% | 33,351,360 |
| 2014-11-25 | 2014-11-21 | 27.252 | 1,125,244 | +1,541 | 1.16% | 30,665,324 |
| 2014-11-21 | 2014-11-19 | 25.890 | 1,123,703 | +5,945 | 1.16% | 29,092,162 |
| 2014-11-20 | 2014-11-18 | 25.617 | 1,117,758 | +5,724 | 1.15% | 28,633,636 |
| 2014-11-19 | 2014-11-17 | 25.481 | 1,112,034 | +220 | 1.15% | 28,335,477 |
| 2014-11-18 | 2014-11-14 | 24.527 | 1,111,814 | +1,321 | 1.15% | 27,269,395 |
| 2014-11-17 | 2014-11-13 | 24.073 | 1,110,493 | +1,101 | 1.14% | 26,732,606 |
| 2014-11-14 | 2014-11-12 | 23.619 | 1,109,392 | +881 | 1.14% | 26,202,213 |
| 2014-11-13 | 2014-11-11 | 23.255 | 1,108,511 | +3,302 | 1.14% | 25,778,615 |
| 2014-11-12 | 2014-11-10 | 22.256 | 1,105,209 | +2,642 | 1.14% | 24,597,451 |
| 2014-11-11 | 2014-11-07 | 19.531 | 1,102,567 | +1,762 | 1.14% | 21,533,918 |
| 2014-11-10 | 2014-11-06 | 19.167 | 1,100,805 | +4,403 | 1.13% | 21,099,514 |
| 2014-11-07 | 2014-11-05 | 19.167 | 1,096,402 | +2,422 | 1.13% | 21,015,120 |
| 2014-11-06 | 2014-11-04 | 19.213 | 1,093,980 | +5,944 | 1.13% | 21,018,386 |
| 2014-11-05 | 2014-11-03 | 19.031 | 1,088,036 | +9,688 | 1.12% | 20,706,509 |
| 2014-11-04 | 2014-10-31 | 18.940 | 1,078,348 | +7,045 | 1.11% | 20,424,178 |
| 2014-11-03 | 2014-10-30 | 18.804 | 1,071,303 | +5,944 | 1.10% | 20,144,768 |
| 2014-10-31 | 2014-10-29 | 18.804 | 1,065,359 | +6,694 | 1.10% | 20,032,997 |
| 2014-10-30 | 2014-10-28 | 18.849 | 1,058,665 | +220 | 1.09% | 19,955,208 |
| 2014-10-29 | 2014-10-27 | 18.486 | 1,058,445 | +20,123 | 1.09% | 19,566,462 |
| 2014-10-28 | 2014-10-24 | 18.168 | 1,038,322 | +6,737 | 1.07% | 18,864,342 |
| 2014-10-27 | 2014-10-23 | 17.941 | 1,031,585 | +11,669 | 1.06% | 18,507,669 |
| 2014-10-22 | 2014-10-20 | 18.486 | 1,019,916 | +3,522 | 1.05% | 18,854,213 |
| 2014-10-21 | 2014-10-17 | 18.441 | 1,016,394 | +4,844 | 1.05% | 18,742,941 |
| 2014-10-20 | 2014-10-16 | 18.486 | 1,011,550 | +4,183 | 1.04% | 18,699,559 |
| 2014-10-17 | 2014-10-15 | 18.486 | 1,007,367 | +5,064 | 1.04% | 18,622,232 |
| 2014-10-16 | 2014-10-14 | 18.531 | 1,002,303 | +4,844 | 1.03% | 18,574,144 |
| 2014-10-15 | 2014-10-13 | 18.531 | 997,459 | +5,284 | 1.03% | 18,484,377 |
| 2014-10-14 | 2014-10-10 | 18.531 | 992,175 | +8,366 | 1.02% | 18,386,457 |
| 2014-10-13 | 2014-10-09 | 18.531 | 983,809 | +4,623 | 1.01% | 18,231,423 |
| 2014-10-10 | 2014-10-08 | 18.350 | 979,186 | +4,404 | 1.01% | 17,967,852 |
| 2014-10-09 | 2014-10-07 | 18.350 | 974,782 | +4,095 | 1.00% | 17,887,040 |
| 2014-10-07 | 2014-10-03 | 18.168 | 970,687 | +3,082 | 1.00% | 17,635,542 |
| 2014-10-06 | 2014-09-30 | 18.032 | 967,605 | +5,064 | 1.00% | 17,447,701 |
| 2014-10-03 | 2014-09-29 | 18.077 | 962,541 | +1,541 | 0.99% | 17,400,107 |
| 2014-09-30 | 2014-09-26 | 18.486 | 961,000 | -7,926 | 0.99% | 17,765,090 |
| 2014-09-29 | 2014-09-25 | 18.123 | 968,926 | +1,321 | 1.00% | 17,559,539 |
| 2014-09-26 | 2014-09-24 | 18.123 | 967,605 | -2,033 | 1.00% | 17,535,599 |
| 2014-09-25 | 2014-09-23 | 18.259 | 969,638 | +1,101 | 1.00% | 17,704,566 |
| 2014-09-24 | 2014-09-22 | 18.577 | 968,537 | +220 | 1.00% | 17,992,401 |
| 2014-09-22 | 2014-09-18 | 18.577 | 968,317 | +83,249 | 1.00% | 17,988,314 |
| 2014-09-19 | 2014-09-17 | 18.531 | 885,068 | +8,807 | 1.01% | 16,401,607 |
| 2014-09-17 | 2014-09-15 | 18.622 | 876,261 | +881 | 1.00% | 16,318,001 |
| 2014-09-16 | 2014-09-12 | 18.259 | 875,380 | +880 | 0.99% | 15,983,514 |
| 2014-09-15 | 2014-09-11 | 18.259 | 874,500 | +4,404 | 0.99% | 15,967,447 |
| 2014-09-12 | 2014-09-10 | 18.259 | 870,096 | +880 | 0.99% | 15,887,034 |
| 2014-09-11 | 2014-09-08 | 18.304 | 869,216 | +4,404 | 0.99% | 15,910,446 |
| 2014-09-10 | 2014-09-05 | 18.259 | 864,812 | +2,642 | 0.98% | 15,790,554 |
| 2014-09-05 | 2014-09-03 | 18.259 | 862,170 | +7,045 | 0.98% | 15,742,314 |
| 2014-09-04 | 2014-09-02 | 18.259 | 855,125 | +4,403 | 0.97% | 15,613,680 |
| 2014-09-03 | 2014-09-01 | 18.259 | 850,722 | +7,046 | 0.97% | 15,533,285 |
| 2014-09-02 | 2014-08-29 | 18.304 | 843,676 | +8,806 | 0.96% | 15,442,953 |
| 2014-09-01 | 2014-08-28 | 18.259 | 834,870 | +6,165 | 0.95% | 15,243,845 |
| 2014-08-29 | 2014-08-27 | 18.304 | 828,705 | +5,284 | 0.94% | 15,168,918 |
| 2014-08-28 | 2014-08-26 | 18.395 | 823,421 | +8,807 | 0.93% | 15,146,998 |
| 2014-08-27 | 2014-08-25 | 18.531 | 814,614 | +7,926 | 0.92% | 15,095,991 |
| 2014-08-26 | 2014-08-22 | 18.395 | 806,688 | +7,925 | 0.92% | 14,839,191 |
| 2014-08-25 | 2014-08-21 | 18.441 | 798,763 | -880 | 0.91% | 14,729,689 |
| 2014-08-22 | 2014-08-20 | 18.395 | 799,643 | +7,045 | 0.91% | 14,709,597 |
| 2014-08-21 | 2014-08-19 | 18.441 | 792,598 | +9,687 | 0.90% | 14,616,003 |
| 2014-08-20 | 2014-08-18 | 18.304 | 782,911 | +11,449 | 0.89% | 14,330,688 |
| 2014-08-19 | 2014-08-15 | 18.304 | 771,462 | +20,255 | 0.88% | 14,121,121 |
| 2014-08-18 | 2014-08-14 | 18.259 | 751,207 | +9,688 | 0.85% | 13,716,247 |
| 2014-08-15 | 2014-08-13 | 18.304 | 741,519 | +6,164 | 0.84% | 13,573,034 |
| 2014-08-14 | 2014-08-12 | 18.259 | 735,355 | +6,165 | 0.84% | 13,426,806 |
| 2014-08-13 | 2014-08-11 | 18.123 | 729,190 | +8,807 | 0.83% | 13,214,879 |
| 2014-08-12 | 2014-08-08 | 17.714 | 720,383 | +3,522 | 0.82% | 12,760,793 |
| 2014-08-11 | 2014-08-07 | 17.986 | 716,861 | +5,284 | 0.81% | 12,893,765 |
| 2014-08-08 | 2014-08-06 | 17.941 | 711,577 | +881 | 0.81% | 12,766,405 |
| 2014-08-07 | 2014-08-05 | 17.941 | 710,696 | +881 | 0.81% | 12,750,599 |
| 2014-08-06 | 2014-08-04 | 17.805 | 709,815 | +15,852 | 0.81% | 12,638,073 |
| 2014-08-05 | 2014-08-01 | 20.867 | 693,963 | -2,642 | 0.79% | 14,480,814 |
| 2014-08-04 | 2014-07-31 | 20.715 | 696,605 | +71,172 | 0.79% | 14,430,356 |
| 2014-08-01 | 2014-07-30 | 20.968 | 625,433 | +6,334 | 0.79% | 13,114,010 |
| 2014-07-31 | 2014-07-29 | 20.715 | 619,099 | +5,542 | 0.78% | 12,824,799 |
| 2014-07-29 | 2014-07-25 | 20.665 | 613,557 | +3,167 | 0.77% | 12,678,995 |
| 2014-07-25 | 2014-07-23 | 20.715 | 610,390 | +3,958 | 0.77% | 12,644,390 |
| 2014-07-24 | 2014-07-22 | 20.715 | 606,432 | +3,167 | 0.77% | 12,562,399 |
| 2014-07-23 | 2014-07-21 | 20.766 | 603,265 | +4,750 | 0.76% | 12,527,273 |
| 2014-07-22 | 2014-07-18 | 20.715 | 598,515 | +3,167 | 0.76% | 12,398,396 |
| 2014-07-21 | 2014-07-17 | 20.715 | 595,348 | +3,166 | 0.75% | 12,332,791 |
| 2014-07-18 | 2014-07-16 | 20.614 | 592,182 | +4,750 | 0.75% | 12,207,366 |
| 2014-07-17 | 2014-07-15 | 20.513 | 587,432 | +5,542 | 0.74% | 12,050,089 |
| 2014-07-16 | 2014-07-14 | 20.665 | 581,890 | +7,125 | 0.74% | 12,024,605 |
| 2014-07-15 | 2014-07-11 | 20.665 | 574,765 | +3,959 | 0.73% | 11,877,368 |
| 2014-07-14 | 2014-07-10 | 20.564 | 570,806 | +6,333 | 0.72% | 11,737,877 |
| 2014-07-11 | 2014-07-09 | 20.715 | 564,473 | +6,334 | 0.71% | 11,693,207 |
| 2014-07-10 | 2014-07-08 | 20.564 | 558,139 | +3,167 | 0.70% | 11,477,397 |
| 2014-07-09 | 2014-07-07 | 20.665 | 554,972 | +2,375 | 0.70% | 11,468,351 |
| 2014-07-08 | 2014-07-04 | 20.513 | 552,597 | +3,166 | 0.70% | 11,335,513 |
| 2014-07-07 | 2014-07-03 | 20.614 | 549,431 | -430,677 | 0.69% | 11,326,088 |
| 2014-07-02 | 2014-06-27 | 20.816 | 980,108 | +8,708 | 1.24% | 20,402,236 |
| 2014-06-30 | 2014-06-26 | 20.715 | 971,400 | -3,166 | 1.23% | 20,122,807 |
| 2014-06-27 | 2014-06-25 | 20.715 | 974,566 | +6,333 | 1.23% | 20,188,392 |
| 2014-06-25 | 2014-06-23 | 20.210 | 968,233 | +792 | 1.22% | 19,568,002 |
| 2014-06-24 | 2014-06-20 | 20.816 | 967,441 | +791 | 1.22% | 20,138,555 |
| 2014-06-23 | 2014-06-19 | 20.867 | 966,650 | +1,584 | 1.22% | 20,170,930 |
| 2014-06-20 | 2014-06-18 | 20.816 | 965,066 | +3,958 | 1.22% | 20,089,117 |
| 2014-06-19 | 2014-06-17 | 20.867 | 961,108 | +2,375 | 1.21% | 20,055,286 |
| 2014-06-18 | 2014-06-16 | 20.715 | 958,733 | +2,375 | 1.21% | 19,860,407 |
| 2014-06-17 | 2014-06-13 | 20.715 | 956,358 | -5,541 | 1.21% | 19,811,208 |
| 2014-06-16 | 2014-06-12 | 20.715 | 961,899 | +8,708 | 1.21% | 19,925,991 |
| 2014-06-13 | 2014-06-11 | 20.311 | 953,191 | +6,334 | 1.20% | 19,360,323 |
| 2014-06-12 | 2014-06-10 | 20.412 | 946,857 | +2,375 | 1.20% | 19,327,352 |
| 2014-06-11 | 2014-06-09 | 20.210 | 944,482 | +11,875 | 1.19% | 19,087,994 |
| 2014-06-10 | 2014-06-06 | 20.109 | 932,607 | +8,709 | 1.18% | 18,753,760 |
| 2014-06-09 | 2014-06-05 | 19.907 | 923,898 | -1,584 | 1.17% | 18,391,911 |
| 2014-06-06 | 2014-06-04 | 20.311 | 925,482 | +19,792 | 1.17% | 18,797,524 |
| 2014-06-05 | 2014-06-03 | 21.726 | 905,690 | +14,251 | 1.14% | 19,676,807 |
| 2014-06-04 | 2014-05-30 | 20.968 | 891,439 | +11,875 | 1.13% | 18,691,594 |
| 2014-06-03 | 2014-05-29 | 20.210 | 879,564 | +3,958 | 1.11% | 17,776,000 |
| 2014-05-29 | 2014-05-27 | 19.806 | 875,606 | +2,376 | 1.11% | 17,342,089 |
| 2014-05-26 | 2014-05-22 | 19.806 | 873,230 | +791 | 1.10% | 17,295,030 |
| 2014-05-23 | 2014-05-21 | 19.806 | 872,439 | -2,375 | 1.10% | 17,279,364 |
| 2014-05-22 | 2014-05-20 | 19.654 | 874,814 | -792 | 1.11% | 17,193,802 |
| 2014-05-21 | 2014-05-19 | 18.795 | 875,606 | +792 | 1.11% | 16,457,288 |
| 2014-05-20 | 2014-05-16 | 18.543 | 874,814 | +792 | 1.11% | 16,221,402 |
| 2014-05-19 | 2014-05-15 | 18.391 | 874,022 | -1,584 | 1.10% | 16,074,237 |
| 2014-05-16 | 2014-05-14 | 18.189 | 875,606 | -791 | 1.11% | 15,926,408 |
| 2014-05-14 | 2014-05-12 | 17.987 | 876,397 | +3,167 | 1.11% | 15,763,676 |
| 2014-05-13 | 2014-05-09 | 17.886 | 873,230 | +1,583 | 1.10% | 15,618,471 |
| 2014-05-12 | 2014-05-08 | 18.492 | 871,647 | -792 | 1.10% | 16,118,638 |
| 2014-05-09 | 2014-05-07 | 18.947 | 872,439 | +792 | 1.10% | 16,530,004 |
| 2014-05-08 | 2014-05-05 | 18.896 | 871,647 | +792 | 1.10% | 16,470,958 |
| 2014-05-07 | 2014-05-02 | 19.351 | 870,855 | +1,583 | 1.10% | 16,851,991 |
| 2014-05-02 | 2014-04-29 | 18.896 | 869,272 | -792 | 1.10% | 16,426,079 |
| 2014-04-30 | 2014-04-28 | 18.896 | 870,064 | +792 | 1.10% | 16,441,045 |
| 2014-04-29 | 2014-04-25 | 18.745 | 869,272 | -3,958 | 1.10% | 16,294,319 |
| 2014-04-24 | 2014-04-22 | 17.128 | 873,230 | +3,958 | 1.10% | 14,956,671 |
| 2014-04-23 | 2014-04-17 | 16.623 | 869,272 | +5,542 | 1.10% | 14,449,679 |
| 2014-04-22 | 2014-04-16 | 16.471 | 863,730 | -1,584 | 1.09% | 14,226,636 |
| 2014-04-17 | 2014-04-15 | 16.471 | 865,314 | +792 | 1.09% | 14,252,726 |
| 2014-04-16 | 2014-04-14 | 16.774 | 864,522 | +4,750 | 1.09% | 14,501,761 |
| 2014-04-15 | 2014-04-11 | 17.179 | 859,772 | -2,375 | 1.09% | 14,769,603 |
| 2014-04-14 | 2014-04-10 | 17.179 | 862,147 | -1,583 | 1.09% | 14,810,402 |
| 2014-04-10 | 2014-04-08 | 17.785 | 863,730 | -5,542 | 1.09% | 15,361,275 |
| 2014-04-09 | 2014-04-07 | 20.109 | 869,272 | +17,417 | 1.10% | 17,480,159 |
| 2014-04-08 | 2014-04-04 | 21.119 | 851,855 | +20,584 | 1.08% | 17,990,721 |
| 2014-04-07 | 2014-04-03 | 16.724 | 831,271 | +1,583 | 1.05% | 13,901,998 |
| 2014-04-04 | 2014-04-02 | 16.623 | 829,688 | +2,375 | 1.05% | 13,791,685 |
| 2014-04-03 | 2014-04-01 | 16.168 | 827,313 | +7,917 | 1.05% | 13,376,005 |
| 2014-04-02 | 2014-03-31 | 16.168 | 819,396 | +5,542 | 1.04% | 13,248,003 |
| 2014-04-01 | 2014-03-28 | 16.320 | 813,854 | +5,542 | 1.03% | 13,281,760 |
| 2014-03-31 | 2014-03-27 | 16.168 | 808,312 | +17,417 | 1.02% | 13,068,797 |
| 2014-03-27 | 2014-03-25 | 16.168 | 790,895 | +5,542 | 1.00% | 12,787,199 |
| 2014-03-26 | 2014-03-24 | 16.168 | 785,353 | +7,125 | 0.99% | 12,697,596 |
| 2014-03-25 | 2014-03-21 | 14.501 | 778,228 | +3,958 | 0.98% | 11,284,839 |
| 2014-03-24 | 2014-03-20 | 16.370 | 774,270 | +2,375 | 0.98% | 12,674,886 |
| 2014-03-21 | 2014-03-19 | 16.370 | 771,895 | +5,542 | 0.98% | 12,636,007 |
| 2014-03-20 | 2014-03-18 | 16.421 | 766,353 | +5,542 | 0.97% | 12,584,004 |
| 2014-03-19 | 2014-03-17 | 16.572 | 760,811 | +4,750 | 0.96% | 12,608,320 |
| 2014-03-18 | 2014-03-14 | 16.471 | 756,061 | +3,167 | 0.96% | 12,453,202 |
| 2014-03-17 | 2014-03-13 | 16.421 | 752,894 | +2,375 | 0.95% | 12,362,998 |
| 2014-03-14 | 2014-03-12 | 16.421 | 750,519 | +792 | 0.95% | 12,323,999 |
| 2014-03-13 | 2014-03-11 | 16.421 | 749,727 | -393,469 | 0.95% | 12,310,994 |
| 2014-03-12 | 2014-03-10 | 16.522 | 1,143,196 | +792 | 1.44% | 18,887,525 |
| 2014-03-11 | 2014-03-07 | 16.067 | 1,142,404 | +792 | 1.44% | 18,354,960 |
| 2014-03-10 | 2014-03-06 | 16.168 | 1,141,612 | +5,541 | 1.44% | 18,457,595 |
| 2014-03-07 | 2014-03-05 | 16.673 | 1,136,071 | +792 | 1.44% | 18,942,008 |
| 2014-03-06 | 2014-03-04 | 16.673 | 1,135,279 | +792 | 1.43% | 18,928,803 |
| 2014-03-04 | 2014-02-28 | 16.623 | 1,134,487 | +1,583 | 1.43% | 18,858,278 |
| 2014-03-03 | 2014-02-27 | 16.926 | 1,132,904 | +792 | 1.43% | 19,175,404 |
| 2014-02-28 | 2014-02-26 | 16.774 | 1,132,112 | +792 | 1.43% | 18,990,399 |
| 2014-02-27 | 2014-02-25 | 16.623 | 1,131,320 | -2,375 | 1.43% | 18,805,634 |
| 2014-02-26 | 2014-02-24 | 16.471 | 1,133,695 | +2,375 | 1.43% | 18,673,273 |
| 2014-02-25 | 2014-02-21 | 16.673 | 1,131,320 | +3,958 | 1.43% | 18,862,794 |
| 2014-02-24 | 2014-02-20 | 16.168 | 1,127,362 | +2,375 | 1.42% | 18,227,201 |
| 2014-02-21 | 2014-02-19 | 16.774 | 1,124,987 | +6,334 | 1.42% | 18,870,882 |
| 2014-02-20 | 2014-02-18 | 16.875 | 1,118,653 | +3,166 | 1.41% | 18,877,673 |
| 2014-02-19 | 2014-02-17 | 16.774 | 1,115,487 | +5,542 | 1.41% | 18,711,526 |
| 2014-02-18 | 2014-02-14 | 16.623 | 1,109,945 | +5,542 | 1.40% | 18,450,323 |
| 2014-02-17 | 2014-02-13 | 16.673 | 1,104,403 | +3,958 | 1.39% | 18,413,999 |
| 2014-02-14 | 2014-02-12 | 16.067 | 1,100,445 | +1,584 | 1.39% | 17,680,806 |
| 2014-02-13 | 2014-02-11 | 16.673 | 1,098,861 | +791 | 1.39% | 18,321,596 |
| 2014-02-10 | 2014-02-06 | 16.572 | 1,098,070 | +1,584 | 1.39% | 18,197,448 |
| 2014-02-07 | 2014-02-05 | 16.370 | 1,096,486 | +6,333 | 1.38% | 17,949,597 |
| 2014-02-06 | 2014-02-04 | 16.370 | 1,090,153 | +8,709 | 1.38% | 17,845,925 |
| 2014-02-05 | 2014-01-30 | 15.915 | 1,081,444 | +2,375 | 1.37% | 17,211,598 |
| 2014-02-04 | 2014-01-28 | 15.562 | 1,079,069 | +19,000 | 1.36% | 16,792,159 |
| 2014-01-29 | 2014-01-27 | 15.410 | 1,060,069 | +9,501 | 1.34% | 16,335,807 |
| 2014-01-28 | 2014-01-24 | 15.865 | 1,050,568 | +10,292 | 1.33% | 16,667,115 |
| 2014-01-27 | 2014-01-23 | 16.067 | 1,040,276 | +3,166 | 1.31% | 16,714,073 |
| 2014-01-24 | 2014-01-22 | 16.320 | 1,037,110 | +2,375 | 1.31% | 16,925,206 |
| 2014-01-23 | 2014-01-21 | 16.320 | 1,034,735 | +7,126 | 1.31% | 16,886,447 |
| 2014-01-22 | 2014-01-20 | 16.320 | 1,027,609 | +11,083 | 1.30% | 16,770,153 |
| 2014-01-21 | 2014-01-17 | 16.522 | 1,016,526 | +13,459 | 1.28% | 16,794,723 |
| 2014-01-20 | 2014-01-16 | 16.269 | 1,003,067 | +11,083 | 1.27% | 16,318,958 |
| 2014-01-17 | 2014-01-15 | 16.471 | 991,984 | +14,251 | 1.25% | 16,339,128 |
| 2014-01-16 | 2014-01-14 | 16.774 | 977,733 | +16,625 | 1.23% | 16,400,797 |
| 2014-01-15 | 2014-01-13 | 17.128 | 961,108 | +12,667 | 1.21% | 16,461,845 |
| 2014-01-14 | 2014-01-10 | 17.027 | 948,441 | +48,293 | 1.20% | 16,149,044 |
| 2014-01-13 | 2014-01-09 | 17.330 | 900,148 | +18,209 | 1.14% | 15,599,643 |
| 2014-01-10 | 2014-01-08 | 17.077 | 881,939 | +61,752 | 1.11% | 15,061,279 |
| 2014-01-09 | 2014-01-07 | 16.421 | 820,187 | +11,875 | 1.04% | 13,467,992 |
| 2014-01-08 | 2014-01-06 | 16.572 | 808,312 | +4,750 | 1.02% | 13,395,517 |
| 2014-01-07 | 2014-01-03 | 16.320 | 803,562 | +12,667 | 1.01% | 13,113,799 |
| 2014-01-06 | 2014-01-02 | 15.663 | 790,895 | +13,459 | 1.00% | 12,387,599 |
| 2014-01-03 | 2013-12-31 | 14.905 | 777,436 | +64,126 | 0.98% | 11,587,594 |
| 2014-01-02 | 2013-12-27 | 14.147 | 713,310 | +21,376 | 0.90% | 10,091,203 |
| 2013-12-30 | 2013-12-24 | 14.046 | 691,934 | +18,209 | 0.87% | 9,718,877 |
| 2013-12-27 | 2013-12-20 | 14.147 | 673,725 | +49,084 | 0.85% | 9,531,194 |
| 2013-12-23 | 2013-12-19 | 13.591 | 624,641 | +1,584 | 0.79% | 8,489,642 |
| 2013-12-20 | 2013-12-18 | 13.440 | 623,057 | +81,543 | 0.79% | 8,373,674 |
| 2013-12-19 | 2013-12-17 | 13.642 | 541,514 | -364,967 | 0.68% | 7,387,203 |
| 2013-12-18 | 2013-12-16 | 14.955 | 906,481 | +15,042 | 1.14% | 13,556,795 |
| 2013-12-17 | 2013-12-13 | 15.107 | 891,439 | +8,708 | 1.13% | 13,466,956 |
| 2013-12-16 | 2013-12-12 | 15.663 | 882,731 | +11,084 | 1.12% | 13,826,004 |
| 2013-12-13 | 2013-12-11 | 13.793 | 871,647 | +193,963 | 1.10% | 12,022,918 |
| 2013-12-12 | 2013-12-10 | 16.370 | 677,684 | +49,085 | 0.86% | 11,093,762 |
| 2013-12-11 | 2013-12-09 | 16.825 | 628,599 | +10,292 | 0.79% | 10,576,075 |
| 2013-12-10 | 2013-12-06 | 17.280 | 618,307 | -26,918 | 0.78% | 10,684,074 |
| 2013-12-09 | 2013-12-05 | 16.219 | 645,225 | -79,168 | 0.82% | 10,464,605 |
| 2013-12-06 | 2013-12-04 | 14.198 | 724,393 | -792 | 0.91% | 10,284,594 |
| 2013-12-05 | 2013-12-03 | 13.137 | 725,185 | +14,250 | 0.92% | 9,526,399 |
| 2013-12-04 | 2013-12-02 | 12.783 | 710,935 | +4,750 | 0.90% | 9,087,764 |
| 2013-12-03 | 2013-11-29 | 12.530 | 706,185 | +4,751 | 0.89% | 8,848,645 |
| 2013-12-02 | 2013-11-28 | 12.765 | 701,434 | -14,251 | 0.89% | 8,954,010 |
| 2013-11-29 | 2013-11-27 | 12.765 | 715,685 | +31,414 | 0.90% | 9,135,928 |
| 2013-11-28 | 2013-11-26 | 12.048 | 684,271 | +29,649 | 0.88% | 8,243,799 |
| 2013-11-27 | 2013-11-25 | 11.689 | 654,622 | -11,704 | 0.84% | 7,651,681 |
| 2013-11-26 | 2013-11-22 | 12.458 | 666,326 | -124,838 | 0.85% | 8,300,886 |
| 2013-11-25 | 2013-11-21 | 10.817 | 791,164 | +22,627 | 1.01% | 8,558,159 |
| 2013-11-22 | 2013-11-20 | 10.253 | 768,537 | +36,671 | 0.98% | 7,879,999 |
| 2013-11-21 | 2013-11-19 | 10.202 | 731,866 | -11,703 | 0.94% | 7,466,482 |
| 2013-11-20 | 2013-11-18 | 10.202 | 743,569 | +37,451 | 0.95% | 7,585,876 |
| 2013-11-19 | 2013-11-15 | 8.305 | 706,118 | +24,188 | 0.91% | 5,864,401 |
| 2013-11-18 | 2013-11-14 | 8.100 | 681,930 | +4,681 | 0.87% | 5,523,677 |
| 2013-11-15 | 2013-11-13 | 7.946 | 677,249 | +3,901 | 0.87% | 5,381,601 |
| 2013-11-14 | 2013-11-12 | 7.844 | 673,348 | +25,748 | 0.86% | 5,281,562 |
| 2013-11-13 | 2013-11-11 | 7.690 | 647,600 | +28,869 | 0.83% | 4,980,002 |
| 2013-11-12 | 2013-11-08 | 7.177 | 618,731 | +19,506 | 0.79% | 4,440,801 |
| 2013-11-11 | 2013-11-07 | 7.126 | 599,225 | +16,385 | 0.77% | 4,270,081 |
| 2013-11-08 | 2013-11-06 | 6.972 | 582,840 | +153,708 | 0.75% | 4,063,681 |
| 2013-11-07 | 2013-11-05 | 6.921 | 429,132 | +54,616 | 0.55% | 2,969,997 |
| 2013-11-06 | 2013-11-04 | 7.023 | 374,516 | +14,825 | 0.48% | 2,630,403 |
| 2013-11-04 | 2013-10-31 | 7.126 | 359,691 | -31,210 | 0.46% | 2,563,160 |
| 2013-11-01 | 2013-10-30 | 7.023 | 390,901 | -49,155 | 0.50% | 2,745,483 |
| 2013-10-31 | 2013-10-29 | 6.870 | 440,056 | +24,188 | 0.56% | 3,023,042 |
| 2013-10-30 | 2013-10-28 | 7.177 | 415,868 | +22,627 | 0.53% | 2,984,798 |
| 2013-10-29 | 2013-10-25 | 7.177 | 393,241 | +12,484 | 0.50% | 2,822,398 |
| 2013-10-28 | 2013-10-24 | 7.280 | 380,757 | +23,407 | 0.49% | 2,771,837 |
| 2013-10-25 | 2013-10-23 | 7.075 | 357,350 | +44,473 | 0.46% | 2,528,158 |
| 2013-10-24 | 2013-10-22 | 7.229 | 312,877 | -92,848 | 0.40% | 2,261,643 |
| 2013-10-23 | 2013-10-21 | 7.280 | 405,725 | +39,012 | 0.52% | 2,953,599 |
| 2013-10-22 | 2013-10-18 | 7.177 | 366,713 | +79,584 | 0.47% | 2,631,999 |
| 2013-10-21 | 2013-10-17 | 7.229 | 287,129 | -75,683 | 0.37% | 2,075,523 |
| 2013-10-18 | 2013-10-16 | 7.023 | 362,812 | +91,288 | 0.47% | 2,548,201 |
| 2013-10-17 | 2013-10-15 | 6.972 | 271,524 | +81,145 | 0.35% | 1,893,122 |
| 2013-10-16 | 2013-10-11 | 6.767 | 190,379 | +62,420 | 0.24% | 1,288,322 |
| 2013-10-15 | 2013-10-10 | 6.665 | 127,959 | -6,242 | 0.16% | 852,797 |
| 2013-10-11 | 2013-10-09 | 6.613 | 134,201 | +34,330 | 0.17% | 887,517 |
| 2013-10-10 | 2013-10-08 | 6.306 | 99,871 | -17,945 | 0.13% | 629,761 |
| 2013-10-04 | 2013-10-02 | 6.049 | 117,816 | -781 | 0.15% | 712,718 |
| 2013-10-03 | 2013-09-30 | 6.152 | 118,597 | -7,802 | 0.15% | 729,603 |
| 2013-10-02 | 2013-09-27 | 6.306 | 126,399 | -7,022 | 0.16% | 797,040 |
| 2013-09-30 | 2013-09-26 | 6.306 | 133,421 | -9,363 | 0.17% | 841,319 |
| 2013-09-27 | 2013-09-25 | 6.306 | 142,784 | -6,242 | 0.18% | 900,360 |
| 2013-09-26 | 2013-09-24 | 6.152 | 149,026 | -2,341 | 0.19% | 916,800 |
| 2013-09-25 | 2013-09-23 | 5.998 | 151,367 | -4,681 | 0.19% | 907,922 |
| 2013-09-24 | 2013-09-19 | 6.254 | 156,048 | -34,331 | 0.20% | 975,999 |
| 2013-09-23 | 2013-09-18 | 6.152 | 190,379 | +59,299 | 0.24% | 1,171,202 |
| 2013-09-19 | 2013-09-17 | 6.357 | 131,080 | -15,605 | 0.17% | 833,277 |
| 2013-09-18 | 2013-09-16 | 5.537 | 146,685 | -27,309 | 0.19% | 812,159 |
| 2013-09-17 | 2013-09-13 | 5.332 | 173,994 | -16,385 | 0.22% | 927,682 |
| 2013-09-16 | 2013-09-12 | 5.332 | 190,379 | -7,022 | 0.24% | 1,015,041 |
| 2013-09-13 | 2013-09-11 | 5.229 | 197,401 | -4,681 | 0.25% | 1,032,241 |
| 2013-09-12 | 2013-09-10 | 5.229 | 202,082 | -781 | 0.26% | 1,056,718 |
| 2013-09-11 | 2013-09-09 | 5.127 | 202,863 | -7,022 | 0.26% | 1,040,002 |
| 2013-09-10 | 2013-09-06 | 5.332 | 209,885 | -780 | 0.27% | 1,119,041 |
| 2013-09-09 | 2013-09-05 | 5.075 | 210,665 | +11,704 | 0.27% | 1,069,200 |
| 2013-09-04 | 2013-09-02 | 4.768 | 198,961 | +9,363 | 0.25% | 948,598 |
| 2013-09-03 | 2013-08-30 | 4.819 | 189,598 | -16,386 | 0.24% | 913,678 |
| 2013-09-02 | 2013-08-29 | 4.614 | 205,984 | -34,330 | 0.26% | 950,402 |
| 2013-08-30 | 2013-08-28 | 4.511 | 240,314 | -34,331 | 0.31% | 1,084,159 |
| 2013-08-29 | 2013-08-27 | 4.716 | 274,645 | +12,484 | 0.35% | 1,295,361 |
| 2013-08-28 | 2013-08-26 | 4.973 | 262,161 | -2,341 | 0.34% | 1,303,681 |
| 2013-08-27 | 2013-08-23 | 5.127 | 264,502 | +781 | 0.34% | 1,356,002 |
| 2013-08-26 | 2013-08-22 | 5.229 | 263,721 | -14,825 | 0.34% | 1,379,038 |
| 2013-08-23 | 2013-08-21 | 5.127 | 278,546 | -74,123 | 0.36% | 1,428,000 |
| 2013-08-22 | 2013-08-20 | 5.229 | 352,669 | -124,838 | 0.45% | 1,844,161 |
| 2013-08-21 | 2013-08-19 | 5.485 | 477,507 | -2,341 | 0.61% | 2,619,358 |
| 2013-08-20 | 2013-08-16 | 5.537 | 479,848 | -21,847 | 0.61% | 2,656,800 |
| 2013-08-19 | 2013-08-15 | 5.639 | 501,695 | +780 | 0.64% | 2,829,201 |
| 2013-08-16 | 2013-08-13 | 5.639 | 500,915 | -101,431 | 0.64% | 2,824,803 |
| 2013-08-15 | 2013-08-12 | 5.588 | 602,346 | +10,143 | 0.77% | 3,365,921 |
| 2013-08-13 | 2013-08-09 | 5.639 | 592,203 | 0.76% | 3,339,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy