History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.020 0 +0
2025-09-29 2025-09-25 1.050 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.160 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.110 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.150 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.130 0 +0
2025-09-12 2025-09-10 1.120 0 +0
2025-09-11 2025-09-09 1.150 0 +0
2025-09-10 2025-09-08 1.150 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.160 0 +0
2025-09-04 2025-09-02 1.120 0 +0
2025-09-03 2025-09-01 1.110 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.130 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.160 0 +0
2025-08-26 2025-08-22 1.070 0 +0
2025-08-25 2025-08-21 1.090 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.290 0 +0
2025-08-18 2025-08-14 1.320 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.270 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.310 0 +0
2025-08-11 2025-08-07 1.300 0 +0
2025-08-08 2025-08-06 1.320 0 +0
2025-08-07 2025-08-05 1.290 0 +0
2025-08-06 2025-08-04 1.330 0 +0
2025-08-05 2025-08-01 1.340 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.290 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.330 0 +0
2025-07-25 2025-07-23 1.320 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.360 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.370 0 +0
2025-07-11 2025-07-09 1.490 0 +0
2025-07-10 2025-07-08 1.860 0 +0
2025-07-09 2025-07-07 1.960 0 +0
2025-07-08 2025-07-04 1.980 0 +0
2025-07-07 2025-07-03 1.980 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 2.190 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.200 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.250 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.190 0 +0
2025-06-23 2025-06-19 2.130 0 +0
2025-06-20 2025-06-18 2.100 0 +0
2025-06-19 2025-06-17 2.100 0 +0
2025-06-18 2025-06-16 2.120 0 +0
2025-06-17 2025-06-13 2.120 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.200 0 +0
2025-06-12 2025-06-10 2.210 0 +0
2025-06-11 2025-06-09 2.180 0 +0
2025-06-10 2025-06-06 2.200 0 +0
2025-06-09 2025-06-05 2.200 0 +0
2025-06-06 2025-06-04 2.160 0 +0
2025-06-05 2025-06-03 2.220 0 +0
2025-06-04 2025-06-02 2.230 0 +0
2025-06-03 2025-05-30 2.240 0 +0
2025-06-02 2025-05-29 2.140 0 +0
2025-05-30 2025-05-28 2.140 0 +0
2025-05-29 2025-05-27 2.260 0 +0
2025-05-28 2025-05-26 2.210 0 +0
2025-05-27 2025-05-23 2.080 0 +0
2025-05-26 2025-05-22 2.080 0 +0
2025-05-23 2025-05-21 1.980 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 1.930 0 +0
2025-05-20 2025-05-16 1.980 0 +0
2025-05-19 2025-05-15 1.900 0 +0
2025-05-16 2025-05-14 1.880 0 +0
2025-05-15 2025-05-13 1.880 0 +0
2025-05-14 2025-05-12 1.890 0 +0
2025-05-13 2025-05-09 1.900 0 +0
2025-05-12 2025-05-08 1.880 0 +0
2025-05-09 2025-05-07 1.890 0 +0
2025-05-08 2025-05-06 1.900 0 +0
2025-05-07 2025-05-02 1.840 0 +0
2025-05-06 2025-04-30 1.920 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.940 0 +0
2025-04-29 2025-04-25 1.960 0 +0
2025-04-28 2025-04-24 1.940 0 +0
2025-04-25 2025-04-23 1.940 0 +0
2025-04-24 2025-04-22 1.980 0 +0
2025-04-23 2025-04-17 1.980 0 +0
2025-04-22 2025-04-16 1.980 0 +0
2025-04-17 2025-04-15 1.980 0 +0
2025-04-16 2025-04-14 1.980 0 +0
2025-04-15 2025-04-11 2.000 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 1.980 0 +0
2025-04-09 2025-04-07 1.990 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.000 0 +0
2025-04-03 2025-04-01 2.020 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.020 0 +0
2025-03-31 2025-03-27 2.020 0 +0
2025-03-28 2025-03-26 2.020 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.020 0 +0
2025-03-25 2025-03-21 2.020 0 +0
2025-03-24 2025-03-20 2.040 0 +0
2025-03-21 2025-03-19 2.040 0 +0
2025-03-20 2025-03-18 2.040 0 +0
2025-03-19 2025-03-17 2.050 0 +0
2025-03-18 2025-03-14 2.050 0 +0
2025-03-17 2025-03-13 2.080 0 +0
2025-03-14 2025-03-12 2.100 0 +0
2025-03-13 2025-03-11 2.100 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.030 0 +0
2025-03-10 2025-03-06 2.040 0 +0
2025-03-07 2025-03-05 2.040 0 +0
2025-03-06 2025-03-04 2.060 0 +0
2025-03-05 2025-03-03 2.090 0 +0
2025-03-04 2025-02-28 2.100 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.100 0 +0
2025-02-27 2025-02-25 1.950 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.350 0 +0
2025-02-24 2025-02-20 2.350 0 +0
2025-02-21 2025-02-19 2.350 0 +0
2025-02-20 2025-02-18 2.360 0 +0
2025-02-19 2025-02-17 2.360 0 +0
2025-02-18 2025-02-14 2.360 0 +0
2025-02-17 2025-02-13 2.360 0 +0
2025-02-14 2025-02-12 2.360 0 +0
2025-02-13 2025-02-11 2.360 0 +0
2025-02-12 2025-02-10 2.330 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.190 0 +0
2025-02-07 2025-02-05 2.090 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.300 0 +0
2025-02-04 2025-01-28 2.310 0 +0
2025-02-03 2025-01-24 2.290 0 +0
2025-01-27 2025-01-23 2.310 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.450 0 +0
2025-01-22 2025-01-20 2.430 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.590 0 +0
2025-01-17 2025-01-15 2.600 0 +0
2025-01-16 2025-01-14 2.580 0 +0
2025-01-15 2025-01-13 2.600 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.600 0 +0
2025-01-10 2025-01-08 2.660 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.710 0 +0
2025-01-07 2025-01-03 2.760 0 +0
2025-01-06 2025-01-02 2.790 0 +0
2025-01-03 2024-12-31 2.860 0 +0
2025-01-02 2024-12-27 2.870 0 +0
2024-12-30 2024-12-24 2.890 0 +0
2024-12-27 2024-12-20 2.940 0 +0
2024-12-23 2024-12-19 2.950 0 +0
2024-12-20 2024-12-18 2.950 0 +0
2024-12-19 2024-12-17 2.950 0 +0
2024-12-18 2024-12-16 2.950 0 +0
2024-12-17 2024-12-13 2.970 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.970 0 +0
2024-12-12 2024-12-10 2.970 0 +0
2024-12-11 2024-12-09 2.980 0 +0
2024-12-10 2024-12-06 2.970 0 +0
2024-12-09 2024-12-05 3.000 0 +0
2024-12-06 2024-12-04 2.990 0 +0
2024-12-05 2024-12-03 3.000 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.990 0 +0
2024-12-02 2024-11-28 2.970 0 +0
2024-11-29 2024-11-27 2.970 0 +0
2024-11-28 2024-11-26 3.000 0 +0
2024-11-27 2024-11-25 3.000 0 +0
2024-11-26 2024-11-22 3.000 0 +0
2024-11-25 2024-11-21 3.020 0 +0
2024-11-22 2024-11-20 3.000 0 +0
2024-11-21 2024-11-19 3.030 0 +0
2024-11-20 2024-11-18 3.030 0 +0
2024-11-19 2024-11-15 3.050 0 +0
2024-11-18 2024-11-14 3.050 0 +0
2024-11-15 2024-11-13 3.050 0 +0
2024-11-14 2024-11-12 3.050 0 +0
2024-11-13 2024-11-11 3.040 0 +0
2024-11-12 2024-11-08 3.030 0 +0
2024-11-11 2024-11-07 3.020 0 +0
2024-11-08 2024-11-06 3.020 0 +0
2024-11-07 2024-11-05 3.050 0 +0
2024-11-06 2024-11-04 3.040 0 +0
2024-11-05 2024-11-01 3.040 0 +0
2024-11-04 2024-10-31 3.050 0 +0
2024-11-01 2024-10-30 3.040 0 +0
2024-10-31 2024-10-29 3.040 0 +0
2024-10-30 2024-10-28 3.040 0 +0
2024-10-29 2024-10-25 3.030 0 +0
2024-10-28 2024-10-24 3.040 0 +0
2024-10-25 2024-10-23 3.070 0 +0
2024-10-24 2024-10-22 3.070 0 +0
2024-10-23 2024-10-21 3.080 0 +0
2024-10-22 2024-10-18 3.070 0 +0
2024-10-21 2024-10-17 3.090 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.060 0 +0
2024-10-16 2024-10-14 3.070 0 +0
2024-10-15 2024-10-10 3.070 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.070 0 +0
2024-10-09 2024-10-07 3.060 0 +0
2024-10-08 2024-10-04 3.080 0 +0
2024-10-07 2024-10-03 3.090 0 +0
2024-10-04 2024-10-02 3.070 0 +0
2024-10-03 2024-09-30 3.100 0 +0
2024-10-02 2024-09-27 3.100 0 +0
2024-09-30 2024-09-26 3.150 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.150 0 +0
2024-09-25 2024-09-23 3.050 0 +0
2024-09-24 2024-09-20 3.020 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 3.000 0 +0
2024-09-19 2024-09-16 2.960 0 +0
2024-09-17 2024-09-13 2.980 0 +0
2024-09-16 2024-09-12 3.030 0 +0
2024-09-13 2024-09-11 3.030 0 +0
2024-09-12 2024-09-10 3.060 0 +0
2024-09-11 2024-09-09 3.060 0 +0
2024-09-10 2024-09-05 3.080 0 +0
2024-09-09 2024-09-04 3.090 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.110 0 +0
2024-09-02 2024-08-29 3.130 0 +0
2024-08-30 2024-08-28 3.120 0 +0
2024-08-29 2024-08-27 3.120 0 +0
2024-08-28 2024-08-26 3.150 0 +0
2024-08-27 2024-08-23 3.130 0 +0
2024-08-26 2024-08-22 3.120 0 +0
2024-08-23 2024-08-21 3.160 0 +0
2024-08-22 2024-08-20 3.130 0 +0
2024-08-21 2024-08-19 3.160 0 +0
2024-08-20 2024-08-16 3.140 0 +0
2024-08-19 2024-08-15 3.150 0 +0
2024-08-16 2024-08-14 3.180 0 +0
2024-08-15 2024-08-13 3.160 0 +0
2024-08-14 2024-08-12 3.150 0 +0
2024-08-13 2024-08-09 3.120 0 +0
2024-08-12 2024-08-08 3.130 0 +0
2024-08-09 2024-08-07 3.150 0 +0
2024-08-08 2024-08-06 3.150 0 +0
2024-08-07 2024-08-05 3.160 0 +0
2024-08-06 2024-08-02 3.110 0 +0
2024-08-05 2024-08-01 3.140 0 +0
2024-08-02 2024-07-31 3.150 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.150 0 +0
2024-07-29 2024-07-25 3.150 0 +0
2024-07-26 2024-07-24 3.150 0 +0
2024-07-25 2024-07-23 3.150 0 +0
2024-07-24 2024-07-22 3.150 0 +0
2024-07-23 2024-07-19 3.160 0 +0
2024-07-22 2024-07-18 3.160 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.150 0 +0
2024-07-17 2024-07-15 3.170 0 +0
2024-07-16 2024-07-12 3.170 0 +0
2024-07-15 2024-07-11 3.170 0 +0
2024-07-12 2024-07-10 3.170 0 +0
2024-07-11 2024-07-09 3.200 0 +0
2024-07-10 2024-07-08 3.150 0 +0
2024-07-09 2024-07-05 3.180 0 +0
2024-07-08 2024-07-04 3.180 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.290 0 +0
2024-07-03 2024-06-28 3.280 0 +0
2024-07-02 2024-06-27 3.300 0 +0
2024-06-28 2024-06-26 3.250 0 +0
2024-06-27 2024-06-25 3.340 0 +0
2024-06-26 2024-06-24 3.340 0 +0
2024-06-25 2024-06-21 3.330 0 +0
2024-06-24 2024-06-20 3.300 0 +0
2024-06-21 2024-06-19 3.290 0 +0
2024-06-20 2024-06-18 3.300 0 +0
2024-06-19 2024-06-17 3.240 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.200 0 +0
2024-06-14 2024-06-12 3.180 0 +0
2024-06-13 2024-06-11 3.000 0 +0
2024-06-12 2024-06-07 2.910 0 +0
2024-06-11 2024-06-06 2.950 0 +0
2024-06-07 2024-06-05 2.700 0 +0
2024-06-06 2024-06-04 3.200 0 +0
2024-06-05 2024-06-03 3.100 0 +0
2024-06-04 2024-05-31 3.000 0 +0
2024-06-03 2024-05-30 3.000 0 +0
2024-05-31 2024-05-29 2.980 0 +0
2024-05-30 2024-05-28 2.950 0 +0
2024-05-29 2024-05-27 2.920 0 +0
2024-05-28 2024-05-24 2.890 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.850 0 +0
2024-05-23 2024-05-21 2.690 0 +0
2024-05-22 2024-05-20 2.790 0 +0
2024-05-21 2024-05-17 2.980 0 +0
2024-05-20 2024-05-16 2.990 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 2.990 0 +0
2024-05-14 2024-05-10 2.990 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.470 0 +0
2024-05-09 2024-05-07 3.500 0 +0
2024-05-08 2024-05-06 3.550 0 +0
2024-05-07 2024-05-03 3.390 0 +0
2024-05-06 2024-05-02 3.500 0 +0
2024-05-03 2024-04-30 3.500 0 +0
2024-05-02 2024-04-29 3.570 0 +0
2024-04-30 2024-04-26 3.550 0 +0
2024-04-29 2024-04-25 3.570 0 +0
2024-04-26 2024-04-24 3.590 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.770 0 +0
2024-04-23 2024-04-19 3.750 0 +0
2024-04-22 2024-04-18 3.750 0 +0
2024-04-19 2024-04-17 3.740 0 +0
2024-04-18 2024-04-16 3.720 0 +0
2024-04-17 2024-04-15 3.760 0 +0
2024-04-16 2024-04-12 3.740 0 +0
2024-04-15 2024-04-11 3.760 0 +0
2024-04-12 2024-04-10 3.770 0 +0
2024-04-11 2024-04-09 3.780 0 +0
2024-04-10 2024-04-08 3.790 0 +0
2024-04-09 2024-04-05 3.780 0 +0
2024-04-08 2024-04-03 3.790 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.790 0 +0
2024-04-02 2024-03-27 3.800 0 +0
2024-03-28 2024-03-26 3.800 0 +0
2024-03-27 2024-03-25 3.810 0 +0
2024-03-26 2024-03-22 3.810 0 +0
2024-03-25 2024-03-21 3.800 0 +0
2024-03-22 2024-03-20 3.780 0 +0
2024-03-21 2024-03-19 3.790 0 +0
2024-03-20 2024-03-18 3.800 0 +0
2024-03-19 2024-03-15 3.760 0 +0
2024-03-18 2024-03-14 3.790 0 +0
2024-03-15 2024-03-13 3.790 0 +0
2024-03-14 2024-03-12 3.800 0 +0
2024-03-13 2024-03-11 3.800 0 +0
2024-03-12 2024-03-08 3.800 0 +0
2024-03-11 2024-03-07 3.800 0 +0
2024-03-08 2024-03-06 3.800 0 +0
2024-03-07 2024-03-05 3.810 0 +0
2024-03-06 2024-03-04 3.810 0 +0
2024-03-05 2024-03-01 3.800 0 +0
2024-03-04 2024-02-29 3.780 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.780 0 +0
2024-02-28 2024-02-26 3.790 0 +0
2024-02-27 2024-02-23 3.800 0 +0
2024-02-26 2024-02-22 3.800 0 +0
2024-02-23 2024-02-21 3.780 0 +0
2024-02-22 2024-02-20 3.770 0 +0
2024-02-21 2024-02-19 3.770 0 +0
2024-02-20 2024-02-16 3.770 0 +0
2024-02-19 2024-02-15 3.780 0 +0
2024-02-16 2024-02-14 3.770 0 +0
2024-02-15 2024-02-09 3.800 0 +0
2024-02-14 2024-02-07 3.800 0 +0
2024-02-08 2024-02-06 3.800 0 +0
2024-02-07 2024-02-05 3.820 0 +0
2024-02-06 2024-02-02 3.800 0 +0
2024-02-05 2024-02-01 3.800 0 +0
2024-02-02 2024-01-31 3.880 0 +0
2024-02-01 2024-01-30 3.870 0 +0
2024-01-31 2024-01-29 3.880 0 +0
2024-01-30 2024-01-26 3.870 0 +0
2024-01-29 2024-01-25 3.890 0 +0
2024-01-26 2024-01-24 3.880 0 +0
2024-01-25 2024-01-23 3.890 0 +0
2024-01-24 2024-01-22 3.890 0 +0
2024-01-23 2024-01-19 3.880 0 +0
2024-01-22 2024-01-18 3.860 0 +0
2024-01-19 2024-01-17 3.800 0 +0
2024-01-18 2024-01-16 3.880 0 +0
2024-01-17 2024-01-15 3.880 0 +0
2024-01-16 2024-01-12 3.870 0 +0
2024-01-15 2024-01-11 3.710 0 +0
2024-01-12 2024-01-10 3.810 0 +0
2024-01-11 2024-01-09 3.810 0 +0
2024-01-10 2024-01-08 3.780 0 +0
2024-01-09 2024-01-05 3.780 0 +0
2024-01-08 2024-01-04 3.880 0 +0
2024-01-05 2024-01-03 3.900 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.890 0 +0
2024-01-02 2023-12-28 3.880 0 +0
2023-12-29 2023-12-27 3.880 0 +0
2023-12-28 2023-12-22 3.920 0 +0
2023-12-27 2023-12-21 3.890 0 +0
2023-12-22 2023-12-20 3.890 0 +0
2023-12-21 2023-12-19 3.840 0 +0
2023-12-20 2023-12-18 3.850 0 +0
2023-12-19 2023-12-15 3.930 0 +0
2023-12-18 2023-12-14 3.860 0 +0
2023-12-15 2023-12-13 3.840 0 +0
2023-12-14 2023-12-12 3.880 0 +0
2023-12-13 2023-12-11 3.890 0 +0
2023-12-12 2023-12-08 3.870 0 +0
2023-12-11 2023-12-07 3.900 0 +0
2023-12-08 2023-12-06 3.880 0 +0
2023-12-07 2023-12-05 3.890 0 +0
2023-12-06 2023-12-04 3.910 0 +0
2023-12-05 2023-12-01 3.900 0 +0
2023-12-04 2023-11-30 3.900 0 +0
2023-12-01 2023-11-29 3.900 0 +0
2023-11-30 2023-11-28 3.900 0 +0
2023-11-29 2023-11-27 3.940 0 +0
2023-11-28 2023-11-24 3.970 0 +0
2023-11-27 2023-11-23 3.981 0 +0
2023-11-24 2023-11-22 4.031 0 +0
2023-11-23 2023-11-21 4.041 0 +0
2023-11-22 2023-11-20 4.041 0 +0
2023-11-21 2023-11-17 3.910 0 +0
2023-11-20 2023-11-16 3.920 0 +0
2023-11-17 2023-11-15 3.930 0 +0
2023-11-16 2023-11-14 3.940 0 +0
2023-11-15 2023-11-13 3.940 0 +0
2023-11-14 2023-11-10 3.991 0 +0
2023-11-13 2023-11-09 3.991 0 +0
2023-11-10 2023-11-08 3.991 0 +0
2023-11-09 2023-11-07 4.031 0 +0
2023-11-08 2023-11-06 4.041 0 +0
2023-11-07 2023-11-03 4.031 0 +0
2023-11-06 2023-11-02 4.021 0 +0
2023-11-03 2023-11-01 4.031 0 +0
2023-11-02 2023-10-31 4.021 0 +0
2023-11-01 2023-10-30 4.031 0 +0
2023-10-31 2023-10-27 3.940 0 +0
2023-10-30 2023-10-26 4.031 0 +0
2023-10-27 2023-10-25 4.031 0 +0
2023-10-26 2023-10-24 4.031 0 +0
2023-10-25 2023-10-20 3.859 0 +0
2023-10-24 2023-10-19 3.890 0 +0
2023-10-20 2023-10-18 3.879 0 +0
2023-10-19 2023-10-17 3.981 0 +0
2023-10-18 2023-10-16 3.981 0 +0
2023-10-17 2023-10-13 3.940 0 +0
2023-10-16 2023-10-12 3.799 0 +0
2023-10-13 2023-10-11 4.031 0 +0
2023-10-12 2023-10-10 4.112 0 +0
2023-10-11 2023-10-09 4.041 0 +0
2023-10-10 2023-10-06 3.869 0 +0
2023-10-09 2023-10-05 3.900 0 +0
2023-10-06 2023-10-04 3.910 0 +0
2023-10-05 2023-10-03 4.031 0 +0
2023-10-04 2023-09-29 4.041 0 +0
2023-10-03 2023-09-28 4.082 0 +0
2023-09-29 2023-09-27 4.071 0 +0
2023-09-28 2023-09-26 4.122 0 +0
2023-09-27 2023-09-25 4.122 0 +0
2023-09-26 2023-09-22 4.233 0 +0
2023-09-25 2023-09-21 4.233 0 +0
2023-09-22 2023-09-20 4.263 0 +0
2023-09-21 2023-09-19 4.324 0 +0
2023-09-20 2023-09-18 4.344 0 +0
2023-09-19 2023-09-15 4.395 0 +0
2023-09-18 2023-09-14 4.415 0 +0
2023-09-15 2023-09-13 4.465 0 +0
2023-09-14 2023-09-12 4.465 0 +0
2023-09-13 2023-09-11 4.465 0 +0
2023-09-12 2023-09-07 4.486 0 +0
2023-09-11 2023-09-06 4.637 0 +0
2023-09-07 2023-09-05 4.627 0 +0
2023-09-06 2023-09-04 4.627 0 +0
2023-09-05 2023-08-31 4.708 0 +0
2023-09-04 2023-08-30 4.627 0 +0
2023-08-31 2023-08-29 4.637 0 +0
2023-08-30 2023-08-28 4.708 0 +0
2023-08-29 2023-08-25 4.637 0 +0
2023-08-28 2023-08-24 4.546 0 +0
2023-08-25 2023-08-23 4.607 0 +0
2023-08-24 2023-08-22 4.647 0 +0
2023-08-23 2023-08-21 4.627 0 +0
2023-08-22 2023-08-18 4.678 0 +0
2023-08-21 2023-08-17 4.617 0 +0
2023-08-18 2023-08-16 4.657 0 +0
2023-08-17 2023-08-15 4.728 0 +0
2023-08-16 2023-08-14 4.536 0 +0
2023-08-15 2023-08-11 4.728 0 +0
2023-08-14 2023-08-10 4.880 0 +0
2023-08-11 2023-08-09 5.232 0 +0
2023-08-10 2023-08-08 5.232 0 +0
2023-08-09 2023-08-07 5.232 0 +0
2023-08-08 2023-08-04 5.242 0 +0
2023-08-07 2023-08-03 5.242 0 +0
2023-08-04 2023-08-02 5.137 0 +0
2023-08-03 2023-08-01 5.116 0 +0
2023-08-02 2023-07-31 5.158 0 +0
2023-08-01 2023-07-28 5.190 0 +0
2023-07-31 2023-07-27 5.253 0 +0
2023-07-28 2023-07-26 5.242 0 +0
2023-07-27 2023-07-25 5.168 0 +0
2023-07-26 2023-07-24 5.263 0 +0
2023-07-25 2023-07-21 5.263 0 +0
2023-07-24 2023-07-20 5.263 0 +0
2023-07-21 2023-07-19 5.253 0 +0
2023-07-20 2023-07-18 5.253 0 +0
2023-07-19 2023-07-14 5.263 0 +0
2023-07-18 2023-07-13 5.263 0 +0
2023-07-14 2023-07-12 5.253 0 +0
2023-07-13 2023-07-11 5.253 0 +0
2023-07-12 2023-07-10 5.242 0 +0
2023-07-11 2023-07-07 5.232 0 +0
2023-07-10 2023-07-06 5.368 0 +0
2023-07-07 2023-07-05 5.253 0 +0
2023-07-06 2023-07-04 5.253 0 +0
2023-07-05 2023-07-03 5.232 0 +0
2023-07-04 2023-06-30 5.263 0 +0
2023-07-03 2023-06-29 5.211 0 +0
2023-06-30 2023-06-28 5.242 0 +0
2023-06-29 2023-06-27 5.211 0 +0
2023-06-28 2023-06-26 5.263 0 +0
2023-06-27 2023-06-23 5.274 0 +0
2023-06-26 2023-06-21 5.337 0 +0
2023-06-23 2023-06-20 5.295 0 +0
2023-06-21 2023-06-19 5.295 0 +0
2023-06-20 2023-06-16 5.347 0 +0
2023-06-19 2023-06-15 5.337 0 +0
2023-06-16 2023-06-14 5.368 0 +0
2023-06-15 2023-06-13 5.368 0 +0
2023-06-14 2023-06-12 5.368 0 +0
2023-06-13 2023-06-09 5.274 0 +0
2023-06-12 2023-06-08 5.274 0 +0
2023-06-09 2023-06-07 5.368 0 +0
2023-06-08 2023-06-06 5.347 0 +0
2023-06-07 2023-06-05 5.411 0 +0
2023-06-06 2023-06-02 5.358 0 +0
2023-06-05 2023-06-01 5.347 0 +0
2023-06-02 2023-05-31 5.421 0 +0
2023-06-01 2023-05-30 5.421 0 +0
2023-05-31 2023-05-29 5.453 0 +0
2023-05-30 2023-05-25 5.368 0 +0
2023-05-29 2023-05-24 5.379 0 +0
2023-05-25 2023-05-23 5.453 0 +0
2023-05-24 2023-05-22 5.421 0 +0
2023-05-23 2023-05-19 5.463 0 +0
2023-05-22 2023-05-18 5.474 0 +0
2023-05-19 2023-05-17 5.368 0 +0
2023-05-18 2023-05-16 5.379 0 +0
2023-05-17 2023-05-15 5.474 0 +0
2023-05-16 2023-05-12 5.474 0 +0
2023-05-15 2023-05-11 5.474 0 +0
2023-05-12 2023-05-10 5.758 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.611 0 +0
2023-05-09 2023-05-05 5.684 0 +0
2023-05-08 2023-05-04 5.674 0 +0
2023-05-05 2023-05-03 5.674 0 +0
2023-05-04 2023-05-02 5.684 0 +0
2023-05-03 2023-04-28 5.684 0 +0
2023-05-02 2023-04-27 5.684 0 +0
2023-04-28 2023-04-26 5.674 0 +0
2023-04-27 2023-04-25 5.684 0 +0
2023-04-26 2023-04-24 5.684 0 +0
2023-04-25 2023-04-21 5.790 0 +0
2023-04-24 2023-04-20 5.779 0 +0
2023-04-21 2023-04-19 5.842 0 +0
2023-04-20 2023-04-18 5.895 0 +0
2023-04-19 2023-04-17 5.947 0 +0
2023-04-18 2023-04-14 5.716 0 +0
2023-04-17 2023-04-13 5.895 0 +0
2023-04-14 2023-04-12 5.863 0 +0
2023-04-13 2023-04-11 5.905 0 +0
2023-04-12 2023-04-06 6.000 0 +0
2023-04-11 2023-04-04 6.000 0 +0
2023-04-06 2023-04-03 6.105 0 +0
2023-04-04 2023-03-31 6.105 0 +0
2023-04-03 2023-03-30 6.316 0 +0
2023-03-31 2023-03-29 5.884 0 +0
2023-03-30 2023-03-28 6.021 0 +0
2023-03-29 2023-03-27 6.095 0 +0
2023-03-28 2023-03-24 6.295 0 +0
2023-03-27 2023-03-23 6.305 0 +0
2023-03-24 2023-03-22 6.316 0 +0
2023-03-23 2023-03-21 6.379 0 +0
2023-03-22 2023-03-20 6.411 0 +0
2023-03-21 2023-03-17 6.368 0 +0
2023-03-20 2023-03-16 6.379 0 +0
2023-03-17 2023-03-15 6.495 0 +0
2023-03-16 2023-03-14 6.474 0 +0
2023-03-15 2023-03-13 6.505 0 +0
2023-03-14 2023-03-10 6.611 0 +0
2023-03-13 2023-03-09 6.611 0 +0
2023-03-10 2023-03-08 6.621 0 +0
2023-03-09 2023-03-07 6.684 0 +0
2023-03-08 2023-03-06 6.621 0 +0
2023-03-07 2023-03-03 6.674 0 +0
2023-03-06 2023-03-02 6.684 0 +0
2023-03-03 2023-03-01 6.653 0 +0
2023-03-02 2023-02-28 6.716 0 +0
2023-03-01 2023-02-27 6.758 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.811 0 +0
2023-02-24 2023-02-22 6.926 0 +0
2023-02-23 2023-02-21 6.947 0 +0
2023-02-22 2023-02-20 7.011 0 +0
2023-02-21 2023-02-17 6.947 0 +0
2023-02-20 2023-02-16 6.916 0 +0
2023-02-17 2023-02-15 6.916 0 +0
2023-02-16 2023-02-14 6.947 0 +0
2023-02-15 2023-02-13 6.979 0 +0
2023-02-14 2023-02-10 6.895 0 +0
2023-02-13 2023-02-09 7.032 0 +0
2023-02-10 2023-02-08 6.979 0 +0
2023-02-09 2023-02-07 6.979 0 +0
2023-02-08 2023-02-06 7.032 0 +0
2023-02-07 2023-02-03 7.032 0 +0
2023-02-06 2023-02-02 6.968 0 +0
2023-02-03 2023-02-01 6.926 0 +0
2023-02-02 2023-01-31 6.874 0 +0
2023-02-01 2023-01-30 6.821 0 +0
2023-01-31 2023-01-27 6.832 0 +0
2023-01-30 2023-01-26 6.737 0 +0
2023-01-27 2023-01-20 6.737 0 +0
2023-01-26 2023-01-19 6.611 0 +0
2023-01-20 2023-01-18 6.526 0 +0
2023-01-19 2023-01-17 6.558 0 +0
2023-01-18 2023-01-16 6.421 0 +0
2023-01-17 2023-01-13 5.947 0 +0
2023-01-16 2023-01-12 5.884 0 +0
2023-01-13 2023-01-11 6.316 0 +0
2023-01-12 2023-01-10 5.684 0 +0
2023-01-11 2023-01-09 6.211 0 +0
2023-01-10 2023-01-06 6.642 0 +0
2023-01-09 2023-01-05 6.716 0 +0
2023-01-06 2023-01-04 6.526 0 +0
2023-01-05 2023-01-03 6.053 0 +0
2023-01-04 2022-12-30 5.579 0 +0
2023-01-03 2022-12-29 5.474 0 +0
2022-12-30 2022-12-28 4.790 0 +0
2022-12-29 2022-12-23 4.579 0 +0
2022-12-28 2022-12-22 4.421 0 +0
2022-12-23 2022-12-21 4.316 0 +0
2022-12-22 2022-12-20 4.316 0 +0
2022-12-21 2022-12-19 4.200 0 +0
2022-12-20 2022-12-16 4.158 0 +0
2022-12-19 2022-12-15 4.158 0 +0
2022-12-16 2022-12-14 4.158 0 +0
2022-12-15 2022-12-13 4.158 0 +0
2022-12-14 2022-12-12 4.158 0 +0
2022-12-13 2022-12-09 4.158 0 +0
2022-12-12 2022-12-08 4.158 0 +0
2022-12-09 2022-12-07 4.158 0 +0
2022-12-08 2022-12-06 4.190 0 +0
2022-12-07 2022-12-05 4.190 0 +0
2022-12-06 2022-12-02 4.190 0 +0
2022-12-05 2022-12-01 4.190 0 +0
2022-12-02 2022-11-30 4.358 0 +0
2022-12-01 2022-11-29 4.126 0 +0
2022-11-30 2022-11-28 4.126 0 +0
2022-11-29 2022-11-25 4.275 0 +0
2022-11-28 2022-11-24 4.243 0 +0
2022-11-25 2022-11-23 4.285 0 +0
2022-11-24 2022-11-22 4.275 0 +0
2022-11-23 2022-11-21 4.403 0 +0
2022-11-22 2022-11-18 4.403 0 +0
2022-11-21 2022-11-17 4.435 0 +0
2022-11-18 2022-11-16 4.435 0 +0
2022-11-17 2022-11-15 4.520 0 +0
2022-11-16 2022-11-14 4.488 0 +0
2022-11-15 2022-11-11 4.649 0 +0
2022-11-14 2022-11-10 4.542 0 +0
2022-11-11 2022-11-09 4.563 0 +0
2022-11-10 2022-11-08 4.595 0 +0
2022-11-09 2022-11-07 4.285 0 +0
2022-11-08 2022-11-04 4.382 0 +0
2022-11-07 2022-11-03 4.382 0 +0
2022-11-04 2022-11-02 4.467 0 +0
2022-11-03 2022-11-01 4.467 0 +0
2022-11-02 2022-10-31 4.467 0 +0
2022-11-01 2022-10-28 4.499 0 +0
2022-10-31 2022-10-27 4.488 0 +0
2022-10-28 2022-10-26 4.488 0 +0
2022-10-27 2022-10-25 4.478 0 +0
2022-10-26 2022-10-24 4.435 0 +0
2022-10-25 2022-10-21 4.488 0 +0
2022-10-24 2022-10-20 4.488 0 +0
2022-10-21 2022-10-19 4.488 0 +0
2022-10-20 2022-10-18 4.488 0 +0
2022-10-19 2022-10-17 4.499 0 +0
2022-10-18 2022-10-14 4.488 0 +0
2022-10-17 2022-10-13 4.510 0 +0
2022-10-14 2022-10-12 4.520 0 +0
2022-10-13 2022-10-11 4.520 0 +0
2022-10-12 2022-10-10 4.488 0 +0
2022-10-11 2022-10-07 4.595 0 +0
2022-10-10 2022-10-06 4.595 0 +0
2022-10-07 2022-10-05 4.681 0 +0
2022-10-06 2022-10-03 4.510 0 +0
2022-10-05 2022-09-30 4.563 0 +0
2022-10-03 2022-09-29 4.595 0 +0
2022-09-30 2022-09-28 4.553 0 +0
2022-09-29 2022-09-27 4.542 0 +0
2022-09-28 2022-09-26 4.542 0 +0
2022-09-27 2022-09-23 4.542 0 +0
2022-09-26 2022-09-22 4.595 0 +0
2022-09-23 2022-09-21 4.595 0 +0
2022-09-22 2022-09-20 4.542 0 +0
2022-09-21 2022-09-19 4.852 0 +0
2022-09-20 2022-09-16 5.130 0 +0
2022-09-19 2022-09-15 5.044 0 +0
2022-09-16 2022-09-14 5.076 0 +0
2022-09-15 2022-09-13 5.557 0 +0
2022-09-14 2022-09-09 5.824 0 +0
2022-09-13 2022-09-08 6.348 0 +0
2022-09-09 2022-09-07 6.188 0 +0
2022-09-08 2022-09-06 6.615 0 +0
2022-09-07 2022-09-05 6.615 0 +0
2022-09-06 2022-09-02 6.604 0 +0
2022-09-05 2022-09-01 6.754 0 +0
2022-09-02 2022-08-31 6.775 0 +0
2022-09-01 2022-08-30 6.701 0 +0
2022-08-31 2022-08-29 6.711 0 +0
2022-08-30 2022-08-26 6.679 0 +0
2022-08-29 2022-08-25 6.829 0 +0
2022-08-26 2022-08-24 7.256 0 +0
2022-08-25 2022-08-23 7.085 0 +0
2022-08-24 2022-08-22 7.352 0 +0
2022-08-23 2022-08-19 7.374 0 +0
2022-08-22 2022-08-18 7.000 0 +0
2022-08-19 2022-08-17 7.096 0 +0
2022-08-18 2022-08-16 7.374 0 +0
2022-08-17 2022-08-15 7.481 0 +0
2022-08-16 2022-08-12 7.694 0 +0
2022-08-15 2022-08-11 7.737 0 +0
2022-08-12 2022-08-10 7.834 0 +0
2022-08-11 2022-08-09 7.909 0 +0
2022-08-10 2022-08-08 7.930 0 +0
2022-08-09 2022-08-05 7.844 0 +0
2022-08-08 2022-08-04 8.113 0 +0
2022-08-05 2022-08-03 8.006 0 +0
2022-08-04 2022-08-02 7.737 0 +0
2022-08-03 2022-08-01 8.092 0 +0
2022-08-02 2022-07-29 8.092 0 +0
2022-08-01 2022-07-28 8.070 0 +0
2022-07-29 2022-07-27 8.059 0 +0
2022-07-28 2022-07-26 8.113 0 +0
2022-07-27 2022-07-25 8.145 0 +0
2022-07-26 2022-07-22 8.167 0 +0
2022-07-25 2022-07-21 8.167 0 +0
2022-07-22 2022-07-20 8.253 0 +0
2022-07-21 2022-07-19 8.220 0 +0
2022-07-20 2022-07-18 8.253 0 +0
2022-07-19 2022-07-15 8.253 0 +0
2022-07-18 2022-07-14 8.253 0 +0
2022-07-15 2022-07-13 8.263 0 +0
2022-07-14 2022-07-12 8.263 0 +0
2022-07-13 2022-07-11 8.167 0 +0
2022-07-12 2022-07-08 8.263 0 +0
2022-07-11 2022-07-07 8.167 0 +0
2022-07-08 2022-07-06 8.253 0 +0
2022-07-07 2022-07-05 8.274 0 +0
2022-07-06 2022-07-04 8.274 0 +0
2022-07-05 2022-06-30 8.274 0 +0
2022-07-04 2022-06-29 8.274 0 +0
2022-06-30 2022-06-28 8.274 0 +0
2022-06-29 2022-06-27 8.306 0 +0
2022-06-28 2022-06-24 8.306 0 +0
2022-06-27 2022-06-23 8.296 0 +0
2022-06-24 2022-06-22 8.306 0 +0
2022-06-23 2022-06-21 8.328 0 +0
2022-06-22 2022-06-20 8.274 0 +0
2022-06-21 2022-06-17 8.220 0 +0
2022-06-20 2022-06-16 8.220 0 +0
2022-06-17 2022-06-15 8.199 0 +0
2022-06-16 2022-06-14 8.382 0 +0
2022-06-15 2022-06-13 8.425 0 +0
2022-06-14 2022-06-10 8.446 0 +0
2022-06-13 2022-06-09 8.710 0 +0
2022-06-10 2022-06-08 8.710 0 +0
2022-06-09 2022-06-07 8.776 0 +0
2022-06-08 2022-06-06 8.710 0 +0
2022-06-07 2022-06-02 8.721 0 +0
2022-06-06 2022-06-01 8.754 0 +0
2022-06-02 2022-05-31 8.776 0 +0
2022-06-01 2022-05-30 8.798 0 +0
2022-05-31 2022-05-27 8.787 0 +0
2022-05-30 2022-05-26 8.798 0 +0
2022-05-27 2022-05-25 8.809 0 +0
2022-05-26 2022-05-24 8.809 0 +0
2022-05-25 2022-05-23 8.809 0 +0
2022-05-24 2022-05-20 8.798 0 +0
2022-05-23 2022-05-19 8.798 0 +0
2022-05-20 2022-05-18 8.798 0 +0
2022-05-19 2022-05-17 8.688 0 +0
2022-05-18 2022-05-16 8.412 0 +0
2022-05-17 2022-05-13 8.401 0 +0
2022-05-16 2022-05-12 8.401 0 +0
2022-05-13 2022-05-11 8.412 0 +0
2022-05-12 2022-05-10 8.379 0 +0
2022-05-11 2022-05-06 8.379 0 +0
2022-05-10 2022-05-05 8.379 0 +0
2022-05-06 2022-05-04 8.357 0 +0
2022-05-05 2022-05-03 8.379 0 +0
2022-05-04 2022-04-29 8.368 0 +0
2022-05-03 2022-04-28 8.467 0 +0
2022-04-29 2022-04-27 8.434 0 +0
2022-04-28 2022-04-26 8.489 0 +0
2022-04-27 2022-04-25 8.445 0 +0
2022-04-26 2022-04-22 8.467 0 +0
2022-04-25 2022-04-21 8.467 0 +0
2022-04-22 2022-04-20 8.379 0 +0
2022-04-21 2022-04-19 8.379 0 +0
2022-04-20 2022-04-14 8.379 0 +0
2022-04-19 2022-04-13 8.324 0 +0
2022-04-14 2022-04-12 8.346 0 +0
2022-04-13 2022-04-11 8.191 0 +0
2022-04-12 2022-04-08 8.335 0 +0
2022-04-11 2022-04-07 8.401 0 +0
2022-04-08 2022-04-06 8.489 0 +0
2022-04-07 2022-04-04 8.533 0 +0
2022-04-06 2022-04-01 8.169 0 +0
2022-04-04 2022-03-31 8.291 0 +0
2022-04-01 2022-03-30 8.291 0 +0
2022-03-31 2022-03-29 8.269 0 +0
2022-03-30 2022-03-28 8.269 0 +0
2022-03-29 2022-03-25 8.247 0 +0
2022-03-28 2022-03-24 8.324 0 +0
2022-03-25 2022-03-23 8.368 0 +0
2022-03-24 2022-03-22 8.357 0 +0
2022-03-23 2022-03-21 8.269 0 +0
2022-03-22 2022-03-18 8.379 0 +0
2022-03-21 2022-03-17 8.247 0 +0
2022-03-18 2022-03-16 8.202 0 +0
2022-03-17 2022-03-15 8.280 0 +0
2022-03-16 2022-03-14 8.423 0 +0
2022-03-15 2022-03-11 8.588 0 +0
2022-03-14 2022-03-10 8.599 0 +0
2022-03-11 2022-03-09 8.599 0 +0
2022-03-10 2022-03-08 8.621 0 +0
2022-03-09 2022-03-07 8.588 0 +0
2022-03-08 2022-03-04 8.677 0 +0
2022-03-07 2022-03-03 8.710 0 +0
2022-03-04 2022-03-02 8.710 0 +0
2022-03-03 2022-03-01 8.710 0 +0
2022-03-02 2022-02-28 8.688 0 +0
2022-03-01 2022-02-25 8.699 0 +0
2022-02-28 2022-02-24 8.710 0 +0
2022-02-25 2022-02-23 8.710 0 +0
2022-02-24 2022-02-22 8.710 0 +0
2022-02-23 2022-02-21 8.621 0 +0
2022-02-22 2022-02-18 8.710 0 +0
2022-02-21 2022-02-17 8.710 0 +0
2022-02-18 2022-02-16 8.710 0 +0
2022-02-17 2022-02-15 8.710 0 +0
2022-02-16 2022-02-14 8.710 0 +0
2022-02-15 2022-02-11 8.732 0 +0
2022-02-14 2022-02-10 8.765 0 +0
2022-02-11 2022-02-09 8.798 0 +0
2022-02-10 2022-02-08 8.765 0 +0
2022-02-09 2022-02-07 8.743 0 +0
2022-02-08 2022-02-04 8.787 0 +0
2022-02-07 2022-01-31 8.798 0 +0
2022-02-04 2022-01-27 8.754 0 +0
2022-01-28 2022-01-26 8.754 0 +0
2022-01-27 2022-01-25 8.765 0 +0
2022-01-26 2022-01-24 8.765 0 +0
2022-01-25 2022-01-21 8.754 0 +0
2022-01-24 2022-01-20 8.765 0 +0
2022-01-21 2022-01-19 8.765 0 +0
2022-01-20 2022-01-18 8.809 0 +0
2022-01-19 2022-01-17 8.787 0 +0
2022-01-18 2022-01-14 8.798 0 +0
2022-01-17 2022-01-13 8.776 0 +0
2022-01-14 2022-01-12 8.765 0 +0
2022-01-13 2022-01-11 8.820 0 +0
2022-01-12 2022-01-10 8.820 0 +0
2022-01-11 2022-01-07 8.765 0 +0
2022-01-10 2022-01-06 8.710 0 +0
2022-01-07 2022-01-05 8.654 0 +0
2022-01-06 2022-01-04 8.654 0 +0
2022-01-05 2022-01-03 8.699 0 +0
2022-01-04 2021-12-31 8.710 0 +0
2022-01-03 2021-12-29 8.710 0 +0
2021-12-30 2021-12-28 8.754 0 +0
2021-12-29 2021-12-24 8.710 0 +0
2021-12-28 2021-12-22 8.754 0 +0
2021-12-23 2021-12-21 8.710 0 +0
2021-12-22 2021-12-20 8.688 0 +0
2021-12-21 2021-12-17 8.754 0 +0
2021-12-20 2021-12-16 8.765 0 +0
2021-12-17 2021-12-15 8.732 0 +0
2021-12-16 2021-12-14 8.754 0 +0
2021-12-15 2021-12-13 8.754 0 +0
2021-12-14 2021-12-10 8.765 0 +0
2021-12-13 2021-12-09 8.765 0 +0
2021-12-10 2021-12-08 8.754 0 +0
2021-12-09 2021-12-07 8.765 0 +0
2021-12-08 2021-12-06 8.787 0 +0
2021-12-07 2021-12-03 8.765 0 +0
2021-12-06 2021-12-02 8.765 0 +0
2021-12-03 2021-12-01 8.743 0 +0
2021-12-02 2021-11-30 8.754 0 +0
2021-12-01 2021-11-29 8.743 0 +0
2021-11-30 2021-11-26 8.820 0 +0
2021-11-29 2021-11-25 8.798 0 +0
2021-11-26 2021-11-24 8.842 0 +0
2021-11-25 2021-11-23 8.809 0 +0
2021-11-24 2021-11-22 8.742 0 +0
2021-11-23 2021-11-19 8.776 0 +0
2021-11-22 2021-11-18 8.787 0 +0
2021-11-19 2021-11-17 8.776 0 +0
2021-11-18 2021-11-16 8.787 0 +0
2021-11-17 2021-11-15 8.842 0 +0
2021-11-16 2021-11-12 8.820 0 +0
2021-11-15 2021-11-11 8.809 0 +0
2021-11-12 2021-11-10 8.809 0 +0
2021-11-11 2021-11-09 8.798 0 +0
2021-11-10 2021-11-08 8.798 0 +0
2021-11-09 2021-11-05 8.809 0 +0
2021-11-08 2021-11-04 8.809 0 +0
2021-11-05 2021-11-03 8.742 0 +0
2021-11-04 2021-11-02 8.754 0 +0
2021-11-03 2021-11-01 8.754 0 +0
2021-11-02 2021-10-29 8.754 0 +0
2021-11-01 2021-10-28 8.643 0 +0
2021-10-29 2021-10-27 8.731 0 +0
2021-10-28 2021-10-26 8.809 0 +0
2021-10-27 2021-10-25 8.975 0 +0
2021-10-26 2021-10-22 8.632 0 +0
2021-10-25 2021-10-21 8.621 0 +0
2021-10-22 2021-10-20 8.621 0 +0
2021-10-21 2021-10-19 8.665 0 +0
2021-10-20 2021-10-18 8.687 0 +0
2021-10-19 2021-10-15 8.643 0 +0
2021-10-18 2021-10-12 8.643 0 +0
2021-10-15 2021-10-11 8.731 0 +0
2021-10-12 2021-10-08 8.731 0 +0
2021-10-11 2021-10-07 8.731 0 +0
2021-10-08 2021-10-06 8.643 0 +0
2021-10-07 2021-10-05 8.576 0 +0
2021-10-06 2021-10-04 8.643 0 +0
2021-10-05 2021-09-30 8.676 0 +0
2021-10-04 2021-09-29 8.565 0 +0
2021-09-30 2021-09-28 8.565 0 +0
2021-09-29 2021-09-27 8.687 0 +0
2021-09-28 2021-09-24 8.676 0 +0
2021-09-27 2021-09-23 8.643 0 +0
2021-09-24 2021-09-21 8.654 0 +0
2021-09-23 2021-09-20 8.621 0 +0
2021-09-21 2021-09-17 8.731 0 +0
2021-09-20 2021-09-16 8.643 0 +0
2021-09-17 2021-09-15 8.709 0 +0
2021-09-16 2021-09-14 8.731 0 +0
2021-09-15 2021-09-13 8.477 0 +0
2021-09-14 2021-09-10 8.477 0 +0
2021-09-13 2021-09-09 8.532 0 +0
2021-09-10 2021-09-08 8.632 0 +0
2021-09-09 2021-09-07 8.643 0 +0
2021-09-08 2021-09-06 8.598 0 +0
2021-09-07 2021-09-03 8.676 0 +0
2021-09-06 2021-09-02 8.665 0 +0
2021-09-03 2021-09-01 8.665 0 +0
2021-09-02 2021-08-31 8.676 0 +0
2021-09-01 2021-08-30 8.698 0 +0
2021-08-31 2021-08-27 8.698 0 +0
2021-08-30 2021-08-26 8.698 0 +0
2021-08-27 2021-08-25 8.709 0 +0
2021-08-26 2021-08-24 8.709 0 +0
2021-08-25 2021-08-23 8.643 0 +0
2021-08-24 2021-08-20 8.643 0 +0
2021-08-23 2021-08-19 8.687 0 +0
2021-08-20 2021-08-18 8.864 0 +0
2021-08-19 2021-08-17 8.687 0 +0
2021-08-18 2021-08-16 8.698 0 +0
2021-08-17 2021-08-13 8.743 0 +0
2021-08-16 2021-08-12 8.732 0 +0
2021-08-13 2021-08-11 8.654 0 +0
2021-08-12 2021-08-10 8.631 0 +0
2021-08-11 2021-08-09 8.631 0 +0
2021-08-10 2021-08-06 8.620 0 +0
2021-08-09 2021-08-05 8.464 0 +0
2021-08-06 2021-08-04 8.576 0 +0
2021-08-05 2021-08-03 8.542 0 +0
2021-08-04 2021-08-02 8.631 0 +0
2021-08-03 2021-07-30 8.631 0 +0
2021-08-02 2021-07-29 8.576 0 +0
2021-07-30 2021-07-28 8.576 0 +0
2021-07-29 2021-07-27 8.698 0 +0
2021-07-28 2021-07-26 8.754 0 +0
2021-07-27 2021-07-23 8.776 0 +0
2021-07-26 2021-07-22 8.743 0 +0
2021-07-23 2021-07-21 8.776 0 +0
2021-07-22 2021-07-20 8.776 0 +0
2021-07-21 2021-07-19 8.754 0 +0
2021-07-20 2021-07-16 8.732 0 +0
2021-07-19 2021-07-15 8.732 0 +0
2021-07-16 2021-07-14 8.743 0 +0
2021-07-15 2021-07-13 8.732 0 +0
2021-07-14 2021-07-12 8.687 0 +0
2021-07-13 2021-07-09 8.787 0 +0
2021-07-12 2021-07-08 8.798 0 +0
2021-07-09 2021-07-07 8.798 0 +0
2021-07-08 2021-07-06 8.854 0 +0
2021-07-07 2021-07-05 8.832 0 +0
2021-07-06 2021-07-02 8.798 0 +0
2021-07-05 2021-06-30 8.687 0 +0
2021-07-02 2021-06-29 8.698 0 +0
2021-06-30 2021-06-28 8.754 0 +0
2021-06-29 2021-06-25 8.876 0 +0
2021-06-28 2021-06-24 8.843 0 +0
2021-06-25 2021-06-23 8.687 0 +0
2021-06-24 2021-06-22 8.687 0 +0
2021-06-23 2021-06-21 8.720 0 +0
2021-06-22 2021-06-18 8.965 0 +0
2021-06-21 2021-06-17 8.899 0 +0
2021-06-18 2021-06-16 8.876 0 +0
2021-06-17 2021-06-15 8.899 0 +0
2021-06-16 2021-06-11 8.876 0 +0
2021-06-15 2021-06-10 8.899 0 +0
2021-06-11 2021-06-09 8.888 0 +0
2021-06-10 2021-06-08 8.932 0 +0
2021-06-09 2021-06-07 8.965 0 +0
2021-06-08 2021-06-04 8.921 0 +0
2021-06-07 2021-06-03 8.977 0 +0
2021-06-04 2021-06-02 8.888 0 +0
2021-06-03 2021-06-01 8.899 0 +0
2021-06-02 2021-05-31 8.865 0 +0
2021-06-01 2021-05-28 8.865 0 +0
2021-05-31 2021-05-27 9.339 0 +0
2021-05-28 2021-05-26 9.224 0 +0
2021-05-27 2021-05-25 9.190 0 +0
2021-05-26 2021-05-24 9.133 0 +0
2021-05-25 2021-05-21 9.407 0 +0
2021-05-24 2021-05-20 8.996 0 +0
2021-05-21 2021-05-18 8.791 0 +0
2021-05-20 2021-05-17 9.076 0 +0
2021-05-18 2021-05-14 10.035 0 +0
2021-05-17 2021-05-13 9.761 0 +0
2021-05-14 2021-05-12 9.727 0 +0
2021-05-13 2021-05-11 9.567 0 +0
2021-05-12 2021-05-10 9.019 0 +0
2021-05-11 2021-05-07 8.996 0 +0
2021-05-10 2021-05-06 9.156 0 +0
2021-05-07 2021-05-05 8.928 0 +0
2021-05-06 2021-05-04 8.003 0 +0
2021-05-05 2021-05-03 7.877 0 +0
2021-05-04 2021-04-30 7.991 0 +0
2021-05-03 2021-04-29 7.991 0 +0
2021-04-30 2021-04-28 7.991 0 +0
2021-04-29 2021-04-27 7.991 0 +0
2021-04-28 2021-04-26 7.991 0 +0
2021-04-27 2021-04-23 8.026 0 +0
2021-04-26 2021-04-22 8.026 0 +0
2021-04-23 2021-04-21 8.049 0 +0
2021-04-22 2021-04-20 8.049 0 +0
2021-04-21 2021-04-19 8.003 0 +0
2021-04-20 2021-04-16 8.026 0 +0
2021-04-19 2021-04-15 8.049 0 +0
2021-04-16 2021-04-14 8.014 0 +0
2021-04-15 2021-04-13 7.957 0 +0
2021-04-14 2021-04-12 7.957 0 +0
2021-04-13 2021-04-09 7.980 0 +0
2021-04-12 2021-04-08 7.980 0 +0
2021-04-09 2021-04-07 7.957 0 +0
2021-04-08 2021-04-01 7.912 0 +0
2021-04-07 2021-03-31 7.832 0 +0
2021-04-01 2021-03-30 7.957 0 +0
2021-03-31 2021-03-29 7.934 0 +0
2021-03-30 2021-03-26 7.923 0 +0
2021-03-29 2021-03-25 7.934 0 +0
2021-03-26 2021-03-24 7.934 0 +0
2021-03-25 2021-03-23 7.923 0 +0
2021-03-24 2021-03-22 7.934 0 +0
2021-03-23 2021-03-19 7.934 0 +0
2021-03-22 2021-03-18 7.980 0 +0
2021-03-19 2021-03-17 7.980 0 +0
2021-03-18 2021-03-16 7.980 0 +0
2021-03-17 2021-03-15 7.969 0 +0
2021-03-16 2021-03-12 7.923 0 +0
2021-03-15 2021-03-11 7.934 0 +0
2021-03-12 2021-03-10 7.934 0 +0
2021-03-11 2021-03-09 7.957 0 +0
2021-03-10 2021-03-08 7.969 0 +0
2021-03-09 2021-03-05 7.843 0 +0
2021-03-08 2021-03-04 7.775 0 +0
2021-03-05 2021-03-03 7.991 0 +0
2021-03-04 2021-03-02 7.957 0 +0
2021-03-03 2021-03-01 7.889 0 +0
2021-03-02 2021-02-26 8.049 0 +0
2021-03-01 2021-02-25 8.106 0 +0
2021-02-26 2021-02-24 8.106 0 +0
2021-02-25 2021-02-23 8.106 0 +0
2021-02-24 2021-02-22 7.832 0 +0
2021-02-23 2021-02-19 7.010 0 +0
2021-02-22 2021-02-18 6.941 0 +0
2021-02-19 2021-02-17 6.850 0 +0
2021-02-18 2021-02-16 6.587 0 +0
2021-02-17 2021-02-11 6.096 0 +0
2021-02-16 2021-02-09 6.028 0 +0
2021-02-10 2021-02-08 6.051 0 +0
2021-02-09 2021-02-05 5.822 0 +0
2021-02-08 2021-02-04 5.742 0 +0
2021-02-05 2021-02-03 5.697 0 +0
2021-02-04 2021-02-02 5.548 0 +0
2021-02-03 2021-02-01 5.309 0 +0
2021-02-02 2021-01-29 5.297 0 +0
2021-02-01 2021-01-28 5.297 0 +0
2021-01-29 2021-01-27 5.331 0 +0
2021-01-28 2021-01-26 5.354 0 +0
2021-01-27 2021-01-25 5.331 0 +0
2021-01-26 2021-01-22 5.331 0 +0
2021-01-25 2021-01-21 5.331 0 +0
2021-01-22 2021-01-20 5.343 0 +0
2021-01-21 2021-01-19 5.309 0 +0
2021-01-20 2021-01-18 5.366 0 +0
2021-01-19 2021-01-15 5.389 0 +0
2021-01-18 2021-01-14 5.354 0 +0
2021-01-15 2021-01-13 5.389 0 +0
2021-01-14 2021-01-12 5.423 0 +0
2021-01-13 2021-01-11 5.411 0 +0
2021-01-12 2021-01-08 5.354 0 +0
2021-01-11 2021-01-07 5.377 0 +0
2021-01-08 2021-01-06 5.400 0 +0
2021-01-07 2021-01-05 5.411 0 +0
2021-01-06 2021-01-04 5.446 0 +0
2021-01-05 2020-12-31 5.468 0 +0
2021-01-04 2020-12-29 5.400 0 +0
2020-12-30 2020-12-28 5.446 0 +0
2020-12-29 2020-12-24 5.446 0 +0
2020-12-28 2020-12-22 5.468 0 +0
2020-12-23 2020-12-21 5.480 0 +0
2020-12-22 2020-12-18 5.480 0 +0
2020-12-21 2020-12-17 5.480 0 +0
2020-12-18 2020-12-16 5.480 0 +0
2020-12-17 2020-12-15 5.423 0 +0
2020-12-16 2020-12-14 5.480 0 +0
2020-12-15 2020-12-11 5.480 0 +0
2020-12-14 2020-12-10 5.468 0 +0
2020-12-11 2020-12-09 5.468 0 +0
2020-12-10 2020-12-08 5.526 0 +0
2020-12-09 2020-12-07 5.548 0 +0
2020-12-08 2020-12-04 5.526 0 +0
2020-12-07 2020-12-03 5.537 0 +0
2020-12-04 2020-12-02 5.480 0 +0
2020-12-03 2020-12-01 5.571 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.549 0 +0
2020-11-30 2020-11-26 5.468 0 +0
2020-11-27 2020-11-25 5.491 0 +0
2020-11-26 2020-11-24 5.549 0 +0
2020-11-25 2020-11-23 5.526 0 +0
2020-11-24 2020-11-20 5.480 0 +0
2020-11-23 2020-11-19 5.445 0 +0
2020-11-20 2020-11-18 5.388 0 +0
2020-11-19 2020-11-17 5.088 0 +0
2020-11-18 2020-11-16 5.284 0 +0
2020-11-17 2020-11-13 5.641 0 +0
2020-11-16 2020-11-12 5.606 0 +0
2020-11-13 2020-11-11 5.583 0 +0
2020-11-12 2020-11-10 5.618 0 +0
2020-11-11 2020-11-09 5.560 0 +0
2020-11-10 2020-11-06 5.411 0 +0
2020-11-09 2020-11-05 5.457 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.353 0 +0
2020-11-04 2020-11-02 5.342 0 +0
2020-11-03 2020-10-30 5.318 0 +0
2020-11-02 2020-10-29 5.295 0 +0
2020-10-30 2020-10-28 5.365 0 +0
2020-10-29 2020-10-27 5.330 0 +0
2020-10-28 2020-10-23 5.376 0 +0
2020-10-27 2020-10-22 5.226 0 +0
2020-10-23 2020-10-21 5.272 0 +0
2020-10-22 2020-10-20 5.537 0 +0
2020-10-21 2020-10-19 5.399 0 +0
2020-10-20 2020-10-16 5.503 0 +0
2020-10-19 2020-10-15 5.572 0 +0
2020-10-16 2020-10-14 5.606 0 +0
2020-10-15 2020-10-12 5.641 0 +0
2020-10-14 2020-10-09 5.157 0 +0
2020-10-12 2020-10-08 5.157 0 +0
2020-10-09 2020-10-07 5.100 0 +0
2020-10-08 2020-10-06 5.180 0 +0
2020-10-07 2020-10-05 5.180 0 +0
2020-10-06 2020-09-30 5.157 0 +0
2020-10-05 2020-09-29 5.157 0 +0
2020-09-30 2020-09-28 5.169 0 +0
2020-09-29 2020-09-25 5.169 0 +0
2020-09-28 2020-09-24 5.238 0 +0
2020-09-25 2020-09-23 5.226 0 +0
2020-09-24 2020-09-22 5.238 0 +0
2020-09-23 2020-09-21 5.238 0 +0
2020-09-22 2020-09-18 5.272 0 +0
2020-09-21 2020-09-17 5.261 0 +0
2020-09-18 2020-09-16 5.295 0 +0
2020-09-17 2020-09-15 5.295 0 +0
2020-09-16 2020-09-14 5.295 0 +0
2020-09-15 2020-09-11 5.295 0 +0
2020-09-14 2020-09-10 5.295 0 +0
2020-09-11 2020-09-09 5.238 0 +0
2020-09-10 2020-09-08 5.249 0 +0
2020-09-09 2020-09-07 5.249 0 +0
2020-09-08 2020-09-04 5.238 0 +0
2020-09-07 2020-09-03 5.261 0 +0
2020-09-04 2020-09-02 5.272 0 +0
2020-09-03 2020-09-01 5.295 0 +0
2020-09-02 2020-08-31 5.284 0 +0
2020-09-01 2020-08-28 5.353 0 +0
2020-08-31 2020-08-27 5.169 0 +0
2020-08-28 2020-08-26 5.180 0 +0
2020-08-27 2020-08-25 5.272 0 +0
2020-08-26 2020-08-24 5.388 0 +0
2020-08-25 2020-08-21 5.434 0 +0
2020-08-24 2020-08-20 5.514 0 +0
2020-08-21 2020-08-19 5.514 0 +0
2020-08-20 2020-08-18 5.468 0 +0
2020-08-19 2020-08-17 5.526 0 +0
2020-08-18 2020-08-14 5.526 0 +0
2020-08-17 2020-08-13 5.572 0 +0
2020-08-14 2020-08-12 5.618 0 +0
2020-08-13 2020-08-11 5.641 0 +0
2020-08-12 2020-08-10 5.468 0 +0
2020-08-11 2020-08-07 5.491 0 +0
2020-08-10 2020-08-06 5.526 0 +0
2020-08-07 2020-08-05 5.756 0 +0
2020-08-06 2020-08-04 5.790 0 +0
2020-08-05 2020-08-03 5.779 0 +0
2020-08-04 2020-07-31 5.790 0 +0
2020-08-03 2020-07-30 5.549 0 +0
2020-07-31 2020-07-29 5.042 0 +0
2020-07-30 2020-07-28 19.433 0 +0
2020-07-29 2020-07-27 18.738 0 +0
2020-07-28 2020-07-24 18.900 0 +0
2020-07-27 2020-07-23 18.924 0 +0
2020-07-24 2020-07-22 18.924 0 +0
2020-07-23 2020-07-21 18.507 0 +0
2020-07-22 2020-07-20 18.438 0 +0
2020-07-21 2020-07-17 18.091 0 +0
2020-07-20 2020-07-16 17.813 0 +0
2020-07-17 2020-07-15 18.160 0 +0
2020-07-16 2020-07-14 17.443 0 +0
2020-07-15 2020-07-13 17.165 0 +0
2020-07-14 2020-07-10 16.888 0 +0
2020-07-13 2020-07-09 16.680 0 +0
2020-07-10 2020-07-08 16.888 0 +0
2020-07-09 2020-07-07 16.309 0 +0
2020-07-08 2020-07-06 16.471 0 +0
2020-07-07 2020-07-03 16.425 0 +0
2020-07-06 2020-07-02 16.448 0 +0
2020-07-03 2020-06-30 16.240 0 +0
2020-07-02 2020-06-29 16.471 0 +0
2020-06-30 2020-06-26 15.847 0 +0
2020-06-29 2020-06-24 16.124 0 +0
2020-06-26 2020-06-23 16.032 0 +0
2020-06-24 2020-06-22 16.194 0 +0
2020-06-23 2020-06-19 16.194 0 +0
2020-06-22 2020-06-18 16.194 0 +0
2020-06-19 2020-06-17 15.962 0 +0
2020-06-18 2020-06-16 17.189 0 +0
2020-06-17 2020-06-15 17.119 0 +0
2020-06-16 2020-06-12 16.425 0 +0
2020-06-15 2020-06-11 15.500 0 +0
2020-06-12 2020-06-10 15.986 0 +0
2020-06-11 2020-06-09 13.626 0 +0
2020-06-10 2020-06-08 12.145 0 +0
2020-06-09 2020-06-05 11.914 0 +0
2020-06-08 2020-06-04 11.544 0 +0
2020-06-05 2020-06-03 11.382 0 +0
2020-06-04 2020-06-02 10.919 0 +0
2020-06-03 2020-06-01 11.081 0 +0
2020-06-02 2020-05-29 10.688 0 +0
2020-06-01 2020-05-28 10.711 0 +0
2020-05-29 2020-05-27 10.688 0 +0
2020-05-28 2020-05-26 10.688 0 +0
2020-05-27 2020-05-25 10.734 0 +0
2020-05-26 2020-05-22 10.572 0 +0
2020-05-25 2020-05-21 10.595 0 +0
2020-05-22 2020-05-20 10.595 0 +0
2020-05-21 2020-05-19 10.595 0 +0
2020-05-20 2020-05-18 10.595 0 +0
2020-05-19 2020-05-15 10.549 0 +0
2020-05-18 2020-05-14 10.480 0 +0
2020-05-15 2020-05-13 10.457 0 +0
2020-05-14 2020-05-12 10.457 0 +0
2020-05-13 2020-05-11 10.410 0 +0
2020-05-12 2020-05-08 10.410 0 +0
2020-05-11 2020-05-07 10.410 0 +0
2020-05-08 2020-05-06 10.410 0 +0
2020-05-07 2020-05-05 10.387 0 +0
2020-05-06 2020-05-04 10.387 0 +0
2020-05-05 2020-04-29 10.364 0 +0
2020-05-04 2020-04-28 10.387 0 +0
2020-04-29 2020-04-27 10.387 0 +0
2020-04-28 2020-04-24 10.387 0 +0
2020-04-27 2020-04-23 10.387 0 +0
2020-04-24 2020-04-22 10.387 0 +0
2020-04-23 2020-04-21 10.364 0 +0
2020-04-22 2020-04-20 10.387 0 +0
2020-04-21 2020-04-17 10.364 0 +0
2020-04-20 2020-04-16 10.341 0 +0
2020-04-17 2020-04-15 10.364 0 +0
2020-04-16 2020-04-14 10.364 0 +0
2020-04-15 2020-04-09 12.784 0 +0
2020-04-14 2020-04-08 12.706 0 +0
2020-04-09 2020-04-07 12.784 0 +0
2020-04-08 2020-04-06 12.784 0 +0
2020-04-07 2020-04-03 12.784 0 +0
2020-04-06 2020-04-02 12.809 0 +0
2020-04-03 2020-04-01 12.835 0 +0
2020-04-02 2020-03-31 12.706 0 +0
2020-04-01 2020-03-30 12.706 0 +0
2020-03-31 2020-03-27 12.706 0 +0
2020-03-30 2020-03-26 12.706 0 +0
2020-03-27 2020-03-25 12.706 0 +0
2020-03-26 2020-03-24 12.706 0 +0
2020-03-25 2020-03-23 12.604 0 +0
2020-03-24 2020-03-20 12.655 0 +0
2020-03-23 2020-03-19 12.346 0 +0
2020-03-20 2020-03-18 12.501 0 +0
2020-03-19 2020-03-17 12.681 0 +0
2020-03-18 2020-03-16 12.706 0 +0
2020-03-17 2020-03-13 12.475 0 +0
2020-03-16 2020-03-12 12.552 0 +0
2020-03-13 2020-03-11 12.604 0 +0
2020-03-12 2020-03-10 12.475 0 +0
2020-03-11 2020-03-09 12.655 0 +0
2020-03-10 2020-03-06 12.604 0 +0
2020-03-09 2020-03-05 12.604 0 +0
2020-03-06 2020-03-04 12.604 0 +0
2020-03-05 2020-03-03 12.604 0 +0
2020-03-04 2020-03-02 12.604 0 +0
2020-03-03 2020-02-28 12.604 0 +0
2020-03-02 2020-02-27 12.475 0 +0
2020-02-28 2020-02-26 12.398 0 +0
2020-02-27 2020-02-25 12.398 0 +0
2020-02-26 2020-02-24 12.192 0 +0
2020-02-25 2020-02-21 12.346 0 +0
2020-02-24 2020-02-20 12.398 0 +0
2020-02-21 2020-02-19 12.449 0 +0
2020-02-20 2020-02-18 12.552 0 +0
2020-02-19 2020-02-17 12.552 0 +0
2020-02-18 2020-02-14 12.501 0 +0
2020-02-17 2020-02-13 12.475 0 +0
2020-02-14 2020-02-12 12.526 0 +0
2020-02-13 2020-02-11 12.501 0 +0
2020-02-12 2020-02-10 12.552 0 +0
2020-02-11 2020-02-07 12.475 0 +0
2020-02-10 2020-02-06 12.475 0 +0
2020-02-07 2020-02-05 12.321 0 +0
2020-02-06 2020-02-04 12.346 0 +0
2020-02-05 2020-02-03 12.346 0 +0
2020-02-04 2020-01-31 12.398 0 +0
2020-02-03 2020-01-30 12.372 0 +0
2020-01-31 2020-01-29 12.398 0 +0
2020-01-30 2020-01-24 12.526 0 +0
2020-01-29 2020-01-22 12.372 0 +0
2020-01-23 2020-01-21 12.449 0 +0
2020-01-22 2020-01-20 12.295 0 +0
2020-01-21 2020-01-17 12.321 0 +0
2020-01-20 2020-01-16 12.243 0 +0
2020-01-17 2020-01-15 12.243 0 +0
2020-01-16 2020-01-14 12.218 0 +0
2020-01-15 2020-01-13 12.269 0 +0
2020-01-14 2020-01-10 12.218 0 +0
2020-01-13 2020-01-09 12.295 0 +0
2020-01-10 2020-01-08 12.218 0 +0
2020-01-09 2020-01-07 12.321 0 +0
2020-01-08 2020-01-06 12.346 0 +0
2020-01-07 2020-01-03 12.295 0 +0
2020-01-06 2020-01-02 12.346 0 +0
2020-01-03 2019-12-31 12.346 0 +0
2020-01-02 2019-12-27 12.372 0 +0
2019-12-30 2019-12-24 12.475 0 +0
2019-12-27 2019-12-20 12.346 0 +0
2019-12-23 2019-12-19 12.346 0 +0
2019-12-20 2019-12-18 12.346 0 +0
2019-12-19 2019-12-17 12.424 0 +0
2019-12-18 2019-12-16 12.398 0 +0
2019-12-17 2019-12-13 12.346 0 +0
2019-12-16 2019-12-12 12.398 0 +0
2019-12-13 2019-12-11 12.449 0 +0
2019-12-12 2019-12-10 12.398 0 +0
2019-12-11 2019-12-09 12.449 0 +0
2019-12-10 2019-12-06 12.424 0 +0
2019-12-09 2019-12-05 12.475 0 +0
2019-12-06 2019-12-04 12.449 0 +0
2019-12-05 2019-12-03 12.475 0 +0
2019-12-04 2019-12-02 12.398 0 +0
2019-12-03 2019-11-29 12.398 0 +0
2019-12-02 2019-11-28 12.372 0 +0
2019-11-29 2019-11-27 12.450 0 +0
2019-11-28 2019-11-26 12.502 0 +0
2019-11-27 2019-11-25 12.528 0 +0
2019-11-26 2019-11-22 12.528 0 +0
2019-11-25 2019-11-21 12.528 0 +0
2019-11-22 2019-11-20 12.554 0 +0
2019-11-21 2019-11-19 12.580 0 +0
2019-11-20 2019-11-18 12.554 0 +0
2019-11-19 2019-11-15 12.580 0 +0
2019-11-18 2019-11-14 12.528 0 +0
2019-11-15 2019-11-13 12.580 0 +0
2019-11-14 2019-11-12 12.658 0 +0
2019-11-13 2019-11-11 12.658 0 +0
2019-11-12 2019-11-08 12.710 0 +0
2019-11-11 2019-11-07 12.813 0 +0
2019-11-08 2019-11-06 12.632 0 +0
2019-11-07 2019-11-05 12.684 0 +0
2019-11-06 2019-11-04 12.554 0 +0
2019-11-05 2019-11-01 12.502 0 +0
2019-11-04 2019-10-31 12.502 0 +0
2019-11-01 2019-10-30 12.502 0 +0
2019-10-31 2019-10-29 12.450 0 +0
2019-10-30 2019-10-28 12.502 0 +0
2019-10-29 2019-10-25 12.476 0 +0
2019-10-28 2019-10-24 12.502 0 +0
2019-10-25 2019-10-23 12.528 0 +0
2019-10-24 2019-10-22 12.528 0 +0
2019-10-23 2019-10-21 12.580 0 +0
2019-10-22 2019-10-18 12.450 0 +0
2019-10-21 2019-10-17 12.450 0 +0
2019-10-18 2019-10-16 12.528 0 +0
2019-10-17 2019-10-15 12.502 0 +0
2019-10-16 2019-10-14 12.528 0 +0
2019-10-15 2019-10-11 12.554 0 +0
2019-10-14 2019-10-10 12.450 0 +0
2019-10-11 2019-10-09 12.398 0 +0
2019-10-10 2019-10-08 12.424 0 +0
2019-10-09 2019-10-04 12.450 0 +0
2019-10-08 2019-10-03 12.502 0 +0
2019-10-04 2019-10-02 12.502 0 +0
2019-10-03 2019-09-30 12.554 0 +0
2019-10-02 2019-09-27 12.528 0 +0
2019-09-30 2019-09-26 12.528 0 +0
2019-09-27 2019-09-25 12.554 0 +0
2019-09-26 2019-09-24 12.528 0 +0
2019-09-25 2019-09-23 12.580 0 +0
2019-09-24 2019-09-20 12.528 0 +0
2019-09-23 2019-09-19 12.554 0 +0
2019-09-20 2019-09-18 12.528 0 +0
2019-09-19 2019-09-17 12.554 0 +0
2019-09-18 2019-09-16 12.580 0 +0
2019-09-17 2019-09-13 12.710 0 +0
2019-09-16 2019-09-12 12.528 0 +0
2019-09-13 2019-09-11 12.580 0 +0
2019-09-12 2019-09-10 12.554 0 +0
2019-09-11 2019-09-09 12.502 0 +0
2019-09-10 2019-09-06 12.502 0 +0
2019-09-09 2019-09-05 12.554 0 +0
2019-09-06 2019-09-04 12.554 0 +0
2019-09-05 2019-09-03 12.580 0 +0
2019-09-04 2019-09-02 12.580 0 +0
2019-09-03 2019-08-30 12.502 0 +0
2019-09-02 2019-08-29 12.580 0 +0
2019-08-30 2019-08-28 12.580 0 +0
2019-08-29 2019-08-27 12.554 0 +0
2019-08-28 2019-08-26 12.684 0 +0
2019-08-27 2019-08-23 12.554 0 +0
2019-08-26 2019-08-22 12.554 0 +0
2019-08-23 2019-08-21 12.580 0 +0
2019-08-22 2019-08-20 12.761 0 +0
2019-08-21 2019-08-19 12.580 0 +0
2019-08-20 2019-08-16 12.580 0 +0
2019-08-19 2019-08-15 12.710 0 +0
2019-08-16 2019-08-14 12.580 0 +0
2019-08-15 2019-08-13 12.450 0 +0
2019-08-14 2019-08-12 12.528 0 +0
2019-08-13 2019-08-09 12.580 0 +0
2019-08-12 2019-08-08 12.580 0 +0
2019-08-09 2019-08-07 12.554 0 +0
2019-08-08 2019-08-06 12.476 0 +0
2019-08-07 2019-08-05 12.580 0 +0
2019-08-06 2019-08-02 12.554 0 +0
2019-08-05 2019-08-01 12.554 0 +0
2019-08-02 2019-07-31 12.554 0 +0
2019-08-01 2019-07-30 12.554 0 +0
2019-07-31 2019-07-29 12.732 0 +0
2019-07-30 2019-07-26 13.100 0 +0
2019-07-29 2019-07-25 13.126 0 +0
2019-07-26 2019-07-24 12.968 0 +0
2019-07-25 2019-07-23 13.126 0 +0
2019-07-24 2019-07-22 12.548 0 +0
2019-07-23 2019-07-19 12.470 0 +0
2019-07-22 2019-07-18 12.470 0 +0
2019-07-19 2019-07-17 12.417 0 +0
2019-07-18 2019-07-16 12.443 0 +0
2019-07-17 2019-07-15 12.338 0 +0
2019-07-16 2019-07-12 12.548 0 +0
2019-07-15 2019-07-11 12.470 0 +0
2019-07-12 2019-07-10 12.391 0 +0
2019-07-11 2019-07-09 12.522 0 +0
2019-07-10 2019-07-08 12.338 0 +0
2019-07-09 2019-07-05 12.470 0 +0
2019-07-08 2019-07-04 12.338 0 +0
2019-07-05 2019-07-03 12.338 0 +0
2019-07-04 2019-07-02 12.391 0 +0
2019-07-03 2019-06-28 12.443 0 +0
2019-07-02 2019-06-27 12.470 0 +0
2019-06-28 2019-06-26 12.391 0 +0
2019-06-27 2019-06-25 12.470 0 +0
2019-06-26 2019-06-24 12.391 0 +0
2019-06-25 2019-06-21 12.443 0 +0
2019-06-24 2019-06-20 12.470 0 +0
2019-06-21 2019-06-19 12.470 0 +0
2019-06-20 2019-06-18 12.470 0 +0
2019-06-19 2019-06-17 12.470 0 +0
2019-06-18 2019-06-14 12.496 0 +0
2019-06-17 2019-06-13 12.548 0 +0
2019-06-14 2019-06-12 12.548 0 +0
2019-06-13 2019-06-11 12.706 0 +0
2019-06-12 2019-06-10 12.706 0 +0
2019-06-11 2019-06-06 12.732 0 +0
2019-06-10 2019-06-05 12.732 0 +0
2019-06-06 2019-06-04 12.627 0 +0
2019-06-05 2019-06-03 12.732 0 +0
2019-06-04 2019-05-31 12.627 0 +0
2019-06-03 2019-05-30 12.785 0 +0
2019-05-31 2019-05-29 12.732 0 +0
2019-05-30 2019-05-28 12.680 0 +0
2019-05-29 2019-05-27 12.732 0 +0
2019-05-28 2019-05-24 12.653 0 +0
2019-05-27 2019-05-23 12.601 0 +0
2019-05-24 2019-05-22 12.785 0 +0
2019-05-23 2019-05-21 12.653 0 +0
2019-05-22 2019-05-20 12.653 0 +0
2019-05-21 2019-05-17 12.863 0 +0
2019-05-20 2019-05-16 13.126 0 +0
2019-05-17 2019-05-15 12.706 0 +0
2019-05-16 2019-05-14 12.732 0 +0
2019-05-15 2019-05-10 12.837 0 +0
2019-05-14 2019-05-09 12.811 0 +0
2019-05-10 2019-05-08 12.863 0 +0
2019-05-09 2019-05-07 12.863 0 +0
2019-05-08 2019-05-06 12.811 0 +0
2019-05-07 2019-05-03 13.047 0 +0
2019-05-06 2019-05-02 12.601 0 +0
2019-05-03 2019-04-30 12.601 0 +0
2019-05-02 2019-04-29 12.601 0 +0
2019-04-30 2019-04-26 12.548 0 +0
2019-04-29 2019-04-25 12.601 0 +0
2019-04-26 2019-04-24 12.575 0 +0
2019-04-25 2019-04-23 12.601 0 +0
2019-04-24 2019-04-18 12.653 0 +0
2019-04-23 2019-04-17 12.758 0 +0
2019-04-18 2019-04-16 12.706 0 +0
2019-04-17 2019-04-15 12.706 0 +0
2019-04-16 2019-04-12 12.575 0 +0
2019-04-15 2019-04-11 12.706 0 +0
2019-04-12 2019-04-10 12.680 0 +0
2019-04-11 2019-04-09 12.732 0 +0
2019-04-10 2019-04-08 12.758 0 +0
2019-04-09 2019-04-04 12.811 0 +0
2019-04-08 2019-04-03 12.863 0 +0
2019-04-04 2019-04-02 12.732 0 +0
2019-04-03 2019-04-01 12.785 0 +0
2019-04-02 2019-03-29 12.811 0 +0
2019-04-01 2019-03-28 12.837 0 +0
2019-03-29 2019-03-27 12.837 0 +0
2019-03-28 2019-03-26 12.811 0 +0
2019-03-27 2019-03-25 12.863 0 +0
2019-03-26 2019-03-22 12.863 0 +0
2019-03-25 2019-03-21 12.863 0 +0
2019-03-22 2019-03-20 12.837 0 +0
2019-03-21 2019-03-19 12.863 0 +0
2019-03-20 2019-03-18 12.863 0 +0
2019-03-19 2019-03-15 12.837 0 +0
2019-03-18 2019-03-14 12.863 0 +0
2019-03-15 2019-03-13 12.863 0 +0
2019-03-14 2019-03-12 12.837 0 +0
2019-03-13 2019-03-11 12.653 0 +0
2019-03-12 2019-03-08 12.732 0 +0
2019-03-11 2019-03-07 12.732 0 +0
2019-03-08 2019-03-06 12.758 0 +0
2019-03-07 2019-03-05 12.811 0 +0
2019-03-06 2019-03-04 12.706 0 +0
2019-03-05 2019-03-01 12.968 0 +0
2019-03-04 2019-02-28 12.863 0 +0
2019-03-01 2019-02-27 12.890 0 +0
2019-02-28 2019-02-26 12.916 0 +0
2019-02-27 2019-02-25 12.942 0 +0
2019-02-26 2019-02-22 12.968 0 +0
2019-02-25 2019-02-21 12.863 0 +0
2019-02-22 2019-02-20 12.916 0 +0
2019-02-21 2019-02-19 12.995 0 +0
2019-02-20 2019-02-18 12.995 0 +0
2019-02-19 2019-02-15 12.995 0 +0
2019-02-18 2019-02-14 12.837 0 +0
2019-02-15 2019-02-13 12.863 0 +0
2019-02-14 2019-02-12 12.968 0 +0
2019-02-13 2019-02-11 13.021 0 +0
2019-02-12 2019-02-08 13.021 0 +0
2019-02-11 2019-02-04 12.995 0 +0
2019-02-08 2019-01-31 12.942 0 +0
2019-02-01 2019-01-30 12.811 0 +0
2019-01-31 2019-01-29 12.863 0 +0
2019-01-30 2019-01-28 12.863 0 +0
2019-01-29 2019-01-25 12.863 0 +0
2019-01-28 2019-01-24 12.863 0 +0
2019-01-25 2019-01-23 12.863 0 +0
2019-01-24 2019-01-22 12.811 0 +0
2019-01-23 2019-01-21 12.811 0 +0
2019-01-22 2019-01-18 12.758 0 +0
2019-01-21 2019-01-17 12.811 0 +0
2019-01-18 2019-01-16 12.863 0 +0
2019-01-17 2019-01-15 12.837 0 +0
2019-01-16 2019-01-14 12.706 0 +0
2019-01-15 2019-01-11 12.522 0 +0
2019-01-14 2019-01-10 12.443 0 +0
2019-01-11 2019-01-09 12.496 0 +0
2019-01-10 2019-01-08 12.732 0 +0
2019-01-09 2019-01-07 12.837 0 +0
2019-01-08 2019-01-04 12.863 0 +0
2019-01-07 2019-01-03 12.942 0 +0
2019-01-04 2019-01-02 12.968 0 +0
2019-01-03 2018-12-31 13.073 0 +0
2019-01-02 2018-12-27 12.942 0 +0
2018-12-28 2018-12-24 12.916 0 +0
2018-12-27 2018-12-20 12.995 0 +0
2018-12-21 2018-12-19 12.942 0 +0
2018-12-20 2018-12-18 12.942 0 +0
2018-12-19 2018-12-17 12.995 0 +0
2018-12-18 2018-12-14 13.073 0 +0
2018-12-17 2018-12-13 12.863 0 +0
2018-12-14 2018-12-12 12.785 0 +0
2018-12-13 2018-12-11 12.863 0 +0
2018-12-12 2018-12-10 12.863 0 +0
2018-12-11 2018-12-07 12.942 0 +0
2018-12-10 2018-12-06 12.995 0 +0
2018-12-07 2018-12-05 12.995 0 +0
2018-12-06 2018-12-04 12.863 0 +0
2018-12-05 2018-12-03 12.837 0 +0
2018-12-04 2018-11-30 12.863 0 +0
2018-12-03 2018-11-29 12.863 0 +0
2018-11-30 2018-11-28 12.785 0 +0
2018-11-29 2018-11-27 12.758 0 +0
2018-11-28 2018-11-26 12.811 0 +0
2018-11-27 2018-11-23 12.785 0 +0
2018-11-26 2018-11-22 12.837 0 +0
2018-11-23 2018-11-21 12.943 0 +0
2018-11-22 2018-11-20 12.916 0 +0
2018-11-21 2018-11-19 12.916 0 +0
2018-11-20 2018-11-16 12.916 0 +0
2018-11-19 2018-11-15 12.916 0 +0
2018-11-16 2018-11-14 12.916 0 +0
2018-11-15 2018-11-13 12.943 0 +0
2018-11-14 2018-11-12 12.969 0 +0
2018-11-13 2018-11-09 12.969 0 +0
2018-11-12 2018-11-08 12.916 0 +0
2018-11-09 2018-11-07 12.969 0 +0
2018-11-08 2018-11-06 12.916 0 +0
2018-11-07 2018-11-05 12.890 0 +0
2018-11-06 2018-11-02 12.916 0 +0
2018-11-05 2018-11-01 12.916 0 +0
2018-11-02 2018-10-31 12.837 0 +0
2018-11-01 2018-10-30 12.546 0 +0
2018-10-31 2018-10-29 12.625 0 +0
2018-10-30 2018-10-26 12.625 0 +0
2018-10-29 2018-10-25 12.546 0 +0
2018-10-26 2018-10-24 12.864 0 +0
2018-10-25 2018-10-23 12.943 0 +0
2018-10-24 2018-10-22 12.969 0 +0
2018-10-23 2018-10-19 12.916 0 +0
2018-10-22 2018-10-18 12.916 0 +0
2018-10-19 2018-10-16 12.916 0 +0
2018-10-18 2018-10-15 12.969 0 +0
2018-10-16 2018-10-12 12.890 0 +0
2018-10-15 2018-10-11 12.890 0 +0
2018-10-12 2018-10-10 13.022 0 +0
2018-10-11 2018-10-09 13.022 0 +0
2018-10-10 2018-10-08 13.075 0 +0
2018-10-09 2018-10-05 13.022 0 +0
2018-10-08 2018-10-04 13.075 0 +0
2018-10-05 2018-10-03 12.943 0 +0
2018-10-04 2018-10-02 12.996 0 +0
2018-10-03 2018-09-28 13.075 0 +0
2018-10-02 2018-09-27 13.102 0 +0
2018-09-28 2018-09-26 12.996 0 +0
2018-09-27 2018-09-24 13.234 0 +0
2018-09-26 2018-09-21 12.943 0 +0
2018-09-24 2018-09-20 12.837 0 +0
2018-09-21 2018-09-19 12.837 0 +0
2018-09-20 2018-09-18 12.969 0 +0
2018-09-19 2018-09-17 12.969 0 +0
2018-09-18 2018-09-14 12.969 0 +0
2018-09-17 2018-09-13 12.996 0 +0
2018-09-14 2018-09-12 12.969 0 +0
2018-09-13 2018-09-11 12.996 0 +0
2018-09-12 2018-09-10 13.075 0 +0
2018-09-11 2018-09-07 13.102 0 +0
2018-09-10 2018-09-06 13.049 0 +0
2018-09-07 2018-09-05 12.916 0 +0
2018-09-06 2018-09-04 13.155 0 +0
2018-09-05 2018-09-03 12.996 0 +0
2018-09-04 2018-08-31 12.969 0 +0
2018-09-03 2018-08-30 12.969 0 +0
2018-08-31 2018-08-29 12.943 0 +0
2018-08-30 2018-08-28 12.943 0 +0
2018-08-29 2018-08-27 12.969 0 +0
2018-08-28 2018-08-24 12.969 0 +0
2018-08-27 2018-08-23 12.969 0 +0
2018-08-24 2018-08-22 13.102 0 +0
2018-08-23 2018-08-21 12.969 0 +0
2018-08-22 2018-08-20 12.837 0 +0
2018-08-21 2018-08-17 12.837 0 +0
2018-08-20 2018-08-16 13.022 0 +0
2018-08-17 2018-08-15 12.916 0 +0
2018-08-16 2018-08-14 12.969 0 +0
2018-08-15 2018-08-13 12.996 0 +0
2018-08-14 2018-08-10 13.022 0 +0
2018-08-13 2018-08-09 13.022 0 +0
2018-08-10 2018-08-08 12.996 0 +0
2018-08-09 2018-08-07 12.969 0 +0
2018-08-08 2018-08-06 13.022 0 +0
2018-08-07 2018-08-03 13.022 0 +0
2018-08-06 2018-08-02 12.996 0 +0
2018-08-03 2018-08-01 13.155 0 +0
2018-08-02 2018-07-31 13.128 0 +0
2018-08-01 2018-07-30 13.234 0 +0
2018-07-31 2018-07-27 13.389 0 +0
2018-07-30 2018-07-26 13.389 0 +0
2018-07-27 2018-07-25 13.389 0 +0
2018-07-26 2018-07-24 13.363 0 +0
2018-07-25 2018-07-23 13.363 0 +0
2018-07-24 2018-07-20 13.256 0 +0
2018-07-23 2018-07-19 13.175 0 +0
2018-07-20 2018-07-18 13.256 0 +0
2018-07-19 2018-07-17 13.256 0 +0
2018-07-18 2018-07-16 13.229 0 +0
2018-07-17 2018-07-13 13.068 0 +0
2018-07-16 2018-07-12 13.175 0 +0
2018-07-13 2018-07-11 13.068 0 +0
2018-07-12 2018-07-10 13.175 0 +0
2018-07-11 2018-07-09 13.175 0 +0
2018-07-10 2018-07-06 13.015 0 +0
2018-07-09 2018-07-05 13.175 0 +0
2018-07-06 2018-07-04 13.122 0 +0
2018-07-05 2018-07-03 13.202 0 +0
2018-07-04 2018-06-29 12.988 0 +0
2018-07-03 2018-06-28 12.452 0 +0
2018-06-29 2018-06-27 12.640 0 +0
2018-06-28 2018-06-26 13.015 0 +0
2018-06-27 2018-06-25 13.229 0 +0
2018-06-26 2018-06-22 13.256 0 +0
2018-06-25 2018-06-21 13.282 0 +0
2018-06-22 2018-06-20 13.363 0 +0
2018-06-21 2018-06-19 13.336 0 +0
2018-06-20 2018-06-15 13.389 0 +0
2018-06-19 2018-06-14 13.389 0 +0
2018-06-15 2018-06-13 13.363 0 +0
2018-06-14 2018-06-12 13.389 0 +0
2018-06-13 2018-06-11 13.657 0 +0
2018-06-12 2018-06-08 13.470 0 +0
2018-06-11 2018-06-07 13.389 0 +0
2018-06-08 2018-06-06 13.389 0 +0
2018-06-07 2018-06-05 13.470 0 +0
2018-06-06 2018-06-04 13.470 0 +0
2018-06-05 2018-06-01 13.389 0 +0
2018-06-04 2018-05-31 13.256 0 +0
2018-06-01 2018-05-30 13.068 0 +0
2018-05-31 2018-05-29 12.988 0 +0
2018-05-30 2018-05-28 12.720 0 +0
2018-05-29 2018-05-25 13.068 0 +0
2018-05-28 2018-05-24 12.693 0 +0
2018-05-25 2018-05-23 12.586 0 +0
2018-05-24 2018-05-21 12.640 0 +0
2018-05-23 2018-05-18 12.586 0 +0
2018-05-21 2018-05-17 12.854 0 +0
2018-05-18 2018-05-16 12.586 0 +0
2018-05-17 2018-05-15 12.586 0 +0
2018-05-16 2018-05-14 12.586 0 +0
2018-05-15 2018-05-11 12.693 0 +0
2018-05-14 2018-05-10 12.800 0 +0
2018-05-11 2018-05-09 12.666 0 +0
2018-05-10 2018-05-08 12.666 0 +0
2018-05-09 2018-05-07 12.747 0 +0
2018-05-08 2018-05-04 12.586 0 +0
2018-05-07 2018-05-03 12.693 0 +0
2018-05-04 2018-05-02 12.720 0 +0
2018-05-03 2018-04-30 12.693 0 +0
2018-05-02 2018-04-27 12.586 0 +0
2018-04-30 2018-04-26 12.720 0 +0
2018-04-27 2018-04-25 12.586 0 +0
2018-04-26 2018-04-24 12.640 0 +0
2018-04-25 2018-04-23 12.640 0 +0
2018-04-24 2018-04-20 12.666 0 +0
2018-04-23 2018-04-19 12.425 0 +0
2018-04-20 2018-04-18 12.318 0 +0
2018-04-19 2018-04-17 12.291 0 +0
2018-04-18 2018-04-16 12.318 0 +0
2018-04-17 2018-04-13 12.184 0 +0
2018-04-16 2018-04-12 12.291 0 +0
2018-04-13 2018-04-11 12.184 0 +0
2018-04-12 2018-04-10 12.184 0 +0
2018-04-11 2018-04-09 12.077 0 +0
2018-04-10 2018-04-06 12.077 0 +0
2018-04-09 2018-04-04 12.024 0 +0
2018-04-06 2018-04-03 12.050 0 +0
2018-04-04 2018-03-29 12.050 0 +0
2018-04-03 2018-03-28 12.024 0 +0
2018-03-29 2018-03-27 12.024 0 +0
2018-03-28 2018-03-26 11.943 0 +0
2018-03-27 2018-03-23 11.943 0 +0
2018-03-26 2018-03-22 11.997 0 +0
2018-03-23 2018-03-21 11.997 0 +0
2018-03-22 2018-03-20 12.050 0 +0
2018-03-21 2018-03-19 12.104 0 +0
2018-03-20 2018-03-16 12.077 0 +0
2018-03-19 2018-03-15 12.050 0 +0
2018-03-16 2018-03-14 12.050 0 +0
2018-03-15 2018-03-13 12.131 0 +0
2018-03-14 2018-03-12 12.158 0 +0
2018-03-13 2018-03-09 12.158 0 +0
2018-03-12 2018-03-08 12.050 0 +0
2018-03-09 2018-03-07 12.184 0 +0
2018-03-08 2018-03-06 12.050 0 +0
2018-03-07 2018-03-05 11.970 0 +0
2018-03-06 2018-03-02 12.050 0 +0
2018-03-05 2018-03-01 12.050 0 +0
2018-03-02 2018-02-28 12.050 0 +0
2018-03-01 2018-02-27 11.890 0 +0
2018-02-28 2018-02-26 11.890 0 +0
2018-02-27 2018-02-23 11.836 0 +0
2018-02-26 2018-02-22 11.756 0 +0
2018-02-23 2018-02-21 11.756 0 +0
2018-02-22 2018-02-20 11.649 0 +0
2018-02-21 2018-02-15 11.783 0 +0
2018-02-20 2018-02-13 11.649 0 +0
2018-02-14 2018-02-12 11.649 0 +0
2018-02-13 2018-02-09 11.649 0 +0
2018-02-12 2018-02-08 11.836 0 +0
2018-02-09 2018-02-07 11.783 0 +0
2018-02-08 2018-02-06 11.970 0 +0
2018-02-07 2018-02-05 12.050 0 +0
2018-02-06 2018-02-02 11.970 0 +0
2018-02-05 2018-02-01 11.997 0 +0
2018-02-02 2018-01-31 12.050 0 +0
2018-02-01 2018-01-30 11.943 0 +0
2018-01-31 2018-01-29 12.077 0 +0
2018-01-30 2018-01-26 12.050 0 +0
2018-01-29 2018-01-25 11.890 0 +0
2018-01-26 2018-01-24 11.783 0 +0
2018-01-25 2018-01-23 11.917 0 +0
2018-01-24 2018-01-22 12.050 0 +0
2018-01-23 2018-01-19 12.131 0 +0
2018-01-22 2018-01-18 12.050 0 +0
2018-01-19 2018-01-17 12.024 0 +0
2018-01-18 2018-01-16 12.024 0 +0
2018-01-17 2018-01-15 12.024 0 +0
2018-01-16 2018-01-12 12.211 0 +0
2018-01-15 2018-01-11 12.184 0 +0
2018-01-12 2018-01-10 11.970 0 +0
2018-01-11 2018-01-09 11.970 0 +0
2018-01-10 2018-01-08 11.997 0 +0
2018-01-09 2018-01-05 11.997 0 +0
2018-01-08 2018-01-04 11.970 0 +0
2018-01-05 2018-01-03 11.997 0 +0
2018-01-04 2018-01-02 11.890 0 +0
2018-01-03 2017-12-29 11.997 0 +0
2018-01-02 2017-12-28 11.997 0 +0
2017-12-29 2017-12-27 12.104 0 +0
2017-12-28 2017-12-22 12.104 0 +0
2017-12-27 2017-12-21 12.077 0 +0
2017-12-22 2017-12-20 12.104 0 +0
2017-12-21 2017-12-19 12.104 0 +0
2017-12-20 2017-12-18 12.158 0 +0
2017-12-19 2017-12-15 12.184 0 +0
2017-12-18 2017-12-14 12.265 0 +0
2017-12-15 2017-12-13 12.318 0 +0
2017-12-14 2017-12-12 12.184 0 +0
2017-12-13 2017-12-11 12.184 0 +0
2017-12-12 2017-12-08 12.291 0 +0
2017-12-11 2017-12-07 12.184 0 +0
2017-12-08 2017-12-06 12.291 0 +0
2017-12-07 2017-12-05 12.291 0 +0
2017-12-06 2017-12-04 12.318 0 +0
2017-12-05 2017-12-01 12.291 0 +0
2017-12-04 2017-11-30 12.291 0 +0
2017-12-01 2017-11-29 12.318 0 +0
2017-11-30 2017-11-28 12.318 0 +0
2017-11-29 2017-11-27 12.265 0 +0
2017-11-28 2017-11-24 12.426 0 +0
2017-11-27 2017-11-23 12.399 0 +0
2017-11-24 2017-11-22 12.426 0 +0
2017-11-23 2017-11-21 12.426 0 +0
2017-11-22 2017-11-20 12.426 0 +0
2017-11-21 2017-11-17 12.426 0 +0
2017-11-20 2017-11-16 12.291 0 +0
2017-11-17 2017-11-15 12.291 0 +0
2017-11-16 2017-11-14 12.318 0 +0
2017-11-15 2017-11-13 12.291 0 +0
2017-11-14 2017-11-10 12.372 0 +0
2017-11-13 2017-11-09 12.399 0 +0
2017-11-10 2017-11-08 12.399 0 +0
2017-11-09 2017-11-07 12.399 0 +0
2017-11-08 2017-11-06 12.372 0 +0
2017-11-07 2017-11-03 12.426 0 +0
2017-11-06 2017-11-02 12.426 0 +0
2017-11-03 2017-11-01 12.588 0 +0
2017-11-02 2017-10-31 12.372 0 +0
2017-11-01 2017-10-30 12.426 0 +0
2017-10-31 2017-10-27 12.372 0 +0
2017-10-30 2017-10-26 12.399 0 +0
2017-10-27 2017-10-25 12.399 0 +0
2017-10-26 2017-10-24 12.426 0 +0
2017-10-25 2017-10-23 12.426 0 +0
2017-10-24 2017-10-20 12.453 0 +0
2017-10-23 2017-10-19 12.453 0 +0
2017-10-20 2017-10-18 12.534 0 +0
2017-10-19 2017-10-17 12.372 0 +0
2017-10-18 2017-10-16 12.372 0 +0
2017-10-17 2017-10-13 12.399 0 +0
2017-10-16 2017-10-12 12.399 0 +0
2017-10-13 2017-10-11 12.426 0 +0
2017-10-12 2017-10-10 12.399 0 +0
2017-10-11 2017-10-09 12.399 0 +0
2017-10-10 2017-10-06 12.399 0 +0
2017-10-09 2017-10-04 12.453 0 +0
2017-10-06 2017-10-03 12.507 0 +0
2017-10-04 2017-09-29 12.507 0 +0
2017-10-03 2017-09-28 12.426 0 +0
2017-09-29 2017-09-27 12.588 0 +0
2017-09-28 2017-09-26 12.480 0 +0
2017-09-27 2017-09-25 12.480 0 +0
2017-09-26 2017-09-22 12.507 0 +0
2017-09-25 2017-09-21 12.534 0 +0
2017-09-22 2017-09-20 12.588 0 +0
2017-09-21 2017-09-19 12.615 0 +0
2017-09-20 2017-09-18 12.669 0 +0
2017-09-19 2017-09-15 12.669 0 +0
2017-09-18 2017-09-14 12.642 0 +0
2017-09-15 2017-09-13 12.588 0 +0
2017-09-14 2017-09-12 12.588 0 +0
2017-09-13 2017-09-11 12.669 0 +0
2017-09-12 2017-09-08 12.561 0 +0
2017-09-11 2017-09-07 12.588 0 +0
2017-09-08 2017-09-06 12.561 0 +0
2017-09-07 2017-09-05 12.507 0 +0
2017-09-06 2017-09-04 12.669 0 +0
2017-09-05 2017-09-01 12.669 0 +0
2017-09-04 2017-08-31 12.642 0 +0
2017-09-01 2017-08-30 12.696 0 +0
2017-08-31 2017-08-29 12.696 0 +0
2017-08-30 2017-08-28 12.750 0 +0
2017-08-29 2017-08-25 12.778 0 +0
2017-08-28 2017-08-24 12.805 0 +0
2017-08-25 2017-08-22 12.832 0 +0
2017-08-24 2017-08-21 12.805 0 +0
2017-08-22 2017-08-18 12.832 0 +0
2017-08-21 2017-08-17 12.805 0 +0
2017-08-18 2017-08-16 12.778 0 +0
2017-08-17 2017-08-15 12.805 0 +0
2017-08-16 2017-08-14 12.832 0 +0
2017-08-15 2017-08-11 12.805 0 +0
2017-08-14 2017-08-10 12.750 0 +0
2017-08-11 2017-08-09 12.832 0 +0
2017-08-10 2017-08-08 12.832 0 +0
2017-08-09 2017-08-07 12.832 0 +0
2017-08-08 2017-08-04 12.832 0 +0
2017-08-07 2017-08-03 12.967 0 +0
2017-08-04 2017-08-02 12.832 0 +0
2017-08-03 2017-08-01 12.750 0 +0
2017-08-02 2017-07-31 12.967 0 +0
2017-08-01 2017-07-28 13.102 0 +0
2017-07-31 2017-07-27 16.136 0 +0
2017-07-28 2017-07-26 16.106 0 +0
2017-07-27 2017-07-25 16.166 0 +0
2017-07-26 2017-07-24 16.106 0 +0
2017-07-25 2017-07-21 15.807 0 +0
2017-07-24 2017-07-20 15.807 0 +0
2017-07-21 2017-07-19 15.717 0 +0
2017-07-20 2017-07-18 15.627 0 +0
2017-07-19 2017-07-17 15.597 0 +0
2017-07-18 2017-07-14 15.687 0 +0
2017-07-17 2017-07-13 15.627 0 +0
2017-07-14 2017-07-12 15.537 0 +0
2017-07-13 2017-07-11 15.478 0 +0
2017-07-12 2017-07-10 15.567 0 +0
2017-07-11 2017-07-07 15.508 0 +0
2017-07-10 2017-07-06 15.508 0 +0
2017-07-07 2017-07-05 15.478 0 +0
2017-07-06 2017-07-04 15.567 0 +0
2017-07-05 2017-07-03 15.508 0 +0
2017-07-04 2017-06-30 15.537 0 +0
2017-07-03 2017-06-29 15.508 0 +0
2017-06-30 2017-06-28 15.508 0 +0
2017-06-29 2017-06-27 15.508 0 +0
2017-06-28 2017-06-26 15.508 0 +0
2017-06-27 2017-06-23 15.508 0 +0
2017-06-26 2017-06-22 15.508 0 +0
2017-06-23 2017-06-21 15.567 0 +0
2017-06-22 2017-06-20 15.567 0 +0
2017-06-21 2017-06-19 15.388 0 +0
2017-06-20 2017-06-16 15.268 0 +0
2017-06-19 2017-06-15 15.508 0 +0
2017-06-16 2017-06-14 15.567 0 +0
2017-06-15 2017-06-13 15.537 0 +0
2017-06-14 2017-06-12 15.657 0 +0
2017-06-13 2017-06-09 15.567 0 +0
2017-06-12 2017-06-08 15.537 0 +0
2017-06-09 2017-06-07 15.567 0 +0
2017-06-08 2017-06-06 15.358 0 +0
2017-06-07 2017-06-05 15.238 0 +0
2017-06-06 2017-06-02 15.118 0 +0
2017-06-05 2017-06-01 14.669 0 +0
2017-06-02 2017-05-31 14.789 0 +0
2017-06-01 2017-05-29 14.639 0 +0
2017-05-31 2017-05-26 14.819 0 +0
2017-05-29 2017-05-25 14.669 0 +0
2017-05-26 2017-05-24 14.909 0 +0
2017-05-25 2017-05-23 14.609 0 +0
2017-05-24 2017-05-22 14.669 0 +0
2017-05-23 2017-05-19 14.579 0 +0
2017-05-22 2017-05-18 14.609 0 +0
2017-05-19 2017-05-17 14.729 0 +0
2017-05-18 2017-05-16 14.669 0 +0
2017-05-17 2017-05-15 14.579 0 +0
2017-05-16 2017-05-12 14.669 0 +0
2017-05-15 2017-05-11 14.639 0 +0
2017-05-12 2017-05-10 14.550 0 +0
2017-05-11 2017-05-09 14.460 0 +0
2017-05-10 2017-05-08 14.370 0 +0
2017-05-09 2017-05-05 14.370 0 +0
2017-05-08 2017-05-04 14.430 0 +0
2017-05-05 2017-05-02 14.669 0 +0
2017-05-04 2017-04-28 14.011 0 +0
2017-05-02 2017-04-27 14.041 0 +0
2017-04-28 2017-04-26 14.041 0 +0
2017-04-27 2017-04-25 14.041 0 +0
2017-04-26 2017-04-24 14.041 0 +0
2017-04-25 2017-04-21 14.071 0 +0
2017-04-24 2017-04-20 14.011 0 +0
2017-04-21 2017-04-19 14.071 0 +0
2017-04-20 2017-04-18 14.011 0 +0
2017-04-19 2017-04-13 14.071 0 +0
2017-04-18 2017-04-12 14.041 0 +0
2017-04-13 2017-04-11 14.071 0 +0
2017-04-12 2017-04-10 14.041 0 +0
2017-04-11 2017-04-07 14.071 0 +0
2017-04-10 2017-04-06 14.071 0 +0
2017-04-07 2017-04-05 14.130 0 +0
2017-04-06 2017-04-03 14.041 0 +0
2017-04-05 2017-03-31 14.071 0 +0
2017-04-03 2017-03-30 14.130 0 +0
2017-03-31 2017-03-29 14.190 0 +0
2017-03-30 2017-03-28 14.100 0 +0
2017-03-29 2017-03-27 14.130 0 +0
2017-03-28 2017-03-24 14.220 0 +0
2017-03-27 2017-03-23 14.220 0 +0
2017-03-24 2017-03-22 14.011 0 +0
2017-03-23 2017-03-21 14.011 0 +0
2017-03-22 2017-03-20 14.011 0 +0
2017-03-21 2017-03-17 14.011 0 +0
2017-03-20 2017-03-16 14.011 0 +0
2017-03-17 2017-03-15 14.041 0 +0
2017-03-16 2017-03-14 14.041 0 +0
2017-03-15 2017-03-13 14.041 0 +0
2017-03-14 2017-03-10 14.071 0 +0
2017-03-13 2017-03-09 14.071 0 +0
2017-03-10 2017-03-08 14.071 0 +0
2017-03-09 2017-03-07 14.041 0 +0
2017-03-08 2017-03-06 14.130 0 +0
2017-03-07 2017-03-03 14.130 0 +0
2017-03-06 2017-03-02 14.071 0 +0
2017-03-03 2017-03-01 14.041 0 +0
2017-03-02 2017-02-28 14.011 0 +0
2017-03-01 2017-02-27 14.071 0 +0
2017-02-28 2017-02-24 14.011 0 +0
2017-02-27 2017-02-23 13.951 0 +0
2017-02-24 2017-02-22 14.011 0 +0
2017-02-23 2017-02-21 13.981 0 +0
2017-02-22 2017-02-20 13.981 0 +0
2017-02-21 2017-02-17 14.011 0 +0
2017-02-20 2017-02-16 14.011 0 +0
2017-02-17 2017-02-15 13.981 0 +0
2017-02-16 2017-02-14 13.981 0 +0
2017-02-15 2017-02-13 14.011 0 +0
2017-02-14 2017-02-10 14.011 0 +0
2017-02-13 2017-02-09 13.951 0 +0
2017-02-10 2017-02-08 13.981 0 +0
2017-02-09 2017-02-07 14.041 0 +0
2017-02-08 2017-02-06 13.921 0 +0
2017-02-07 2017-02-03 13.861 0 +0
2017-02-06 2017-02-02 13.651 0 +0
2017-02-03 2017-02-01 13.981 0 +0
2017-02-02 2017-01-27 13.981 0 +0
2017-02-01 2017-01-25 14.041 0 +0
2017-01-26 2017-01-24 13.771 0 +0
2017-01-25 2017-01-23 14.041 0 +0
2017-01-24 2017-01-20 14.071 0 +0
2017-01-23 2017-01-19 14.071 0 +0
2017-01-20 2017-01-18 13.831 0 +0
2017-01-19 2017-01-17 13.472 0 +0
2017-01-18 2017-01-16 13.562 0 +0
2017-01-17 2017-01-13 13.681 0 +0
2017-01-16 2017-01-12 13.951 0 +0
2017-01-13 2017-01-11 14.011 0 +0
2017-01-12 2017-01-10 14.071 0 +0
2017-01-11 2017-01-09 14.071 0 +0
2017-01-10 2017-01-06 13.771 0 +0
2017-01-09 2017-01-05 13.771 0 +0
2017-01-06 2017-01-04 13.771 0 +0
2017-01-05 2017-01-03 13.741 0 +0
2017-01-04 2016-12-30 13.711 0 +0
2017-01-03 2016-12-29 13.771 0 +0
2016-12-30 2016-12-28 13.771 0 +0
2016-12-29 2016-12-23 13.831 0 +0
2016-12-28 2016-12-22 13.951 0 +0
2016-12-23 2016-12-21 13.951 0 +0
2016-12-22 2016-12-20 13.891 0 +0
2016-12-21 2016-12-19 13.891 0 +0
2016-12-20 2016-12-16 13.951 0 +0
2016-12-19 2016-12-15 13.921 0 +0
2016-12-16 2016-12-14 13.981 0 +0
2016-12-15 2016-12-13 13.981 0 +0
2016-12-14 2016-12-12 13.981 0 +0
2016-12-13 2016-12-09 14.071 0 +0
2016-12-12 2016-12-08 14.011 0 +0
2016-12-09 2016-12-07 14.160 0 +0
2016-12-08 2016-12-06 14.071 0 +0
2016-12-07 2016-12-05 14.071 0 +0
2016-12-06 2016-12-02 14.071 0 +0
2016-12-05 2016-12-01 14.190 0 +0
2016-12-02 2016-11-30 14.190 0 +0
2016-12-01 2016-11-29 14.160 0 +0
2016-11-30 2016-11-28 14.071 0 +0
2016-11-29 2016-11-25 14.281 0 +0
2016-11-28 2016-11-24 14.342 0 +0
2016-11-25 2016-11-23 14.462 0 +0
2016-11-24 2016-11-22 14.342 0 +0
2016-11-23 2016-11-21 14.402 0 +0
2016-11-22 2016-11-18 14.492 0 +0
2016-11-21 2016-11-17 14.462 0 +0
2016-11-18 2016-11-16 14.674 0 +0
2016-11-17 2016-11-15 14.643 0 +0
2016-11-16 2016-11-14 14.553 0 +0
2016-11-15 2016-11-11 14.311 0 +0
2016-11-14 2016-11-10 14.794 0 +0
2016-11-11 2016-11-09 14.523 0 +0
2016-11-10 2016-11-08 14.130 0 +0
2016-11-09 2016-11-07 14.160 0 +0
2016-11-08 2016-11-04 14.130 0 +0
2016-11-07 2016-11-03 14.100 0 +0
2016-11-04 2016-11-02 14.160 0 +0
2016-11-03 2016-11-01 14.160 0 +0
2016-11-02 2016-10-31 14.130 0 +0
2016-11-01 2016-10-28 13.889 0 +0
2016-10-31 2016-10-27 14.070 0 +0
2016-10-28 2016-10-26 14.070 0 +0
2016-10-27 2016-10-25 13.889 0 +0
2016-10-26 2016-10-24 14.130 0 +0
2016-10-25 2016-10-20 14.040 0 +0
2016-10-24 2016-10-19 14.040 0 +0
2016-10-20 2016-10-18 14.040 0 +0
2016-10-19 2016-10-17 14.040 0 +0
2016-10-18 2016-10-14 13.919 0 +0
2016-10-17 2016-10-13 14.130 0 +0
2016-10-14 2016-10-12 14.040 0 +0
2016-10-13 2016-10-11 14.130 0 +0
2016-10-12 2016-10-07 14.100 0 +0
2016-10-11 2016-10-06 14.070 0 +0
2016-10-07 2016-10-05 14.160 0 +0
2016-10-06 2016-10-04 14.160 0 +0
2016-10-05 2016-10-03 14.130 0 +0
2016-10-04 2016-09-30 14.160 0 +0
2016-10-03 2016-09-29 14.040 0 +0
2016-09-30 2016-09-28 14.100 0 +0
2016-09-29 2016-09-27 14.130 0 +0
2016-09-28 2016-09-26 14.100 0 +0
2016-09-27 2016-09-23 13.949 0 +0
2016-09-26 2016-09-22 13.979 0 +0
2016-09-23 2016-09-21 14.191 0 +0
2016-09-22 2016-09-20 14.130 0 +0
2016-09-21 2016-09-19 14.130 0 +0
2016-09-20 2016-09-15 14.251 0 +0
2016-09-19 2016-09-14 14.100 0 +0
2016-09-15 2016-09-13 14.130 0 +0
2016-09-14 2016-09-12 14.100 0 +0
2016-09-13 2016-09-09 14.130 0 +0
2016-09-12 2016-09-08 14.100 0 +0
2016-09-09 2016-09-07 14.130 0 +0
2016-09-08 2016-09-06 14.342 0 +0
2016-09-07 2016-09-05 14.342 0 +0
2016-09-06 2016-09-02 14.040 0 +0
2016-09-05 2016-09-01 13.587 0 +0
2016-09-02 2016-08-31 13.858 0 +0
2016-09-01 2016-08-30 13.889 0 +0
2016-08-31 2016-08-29 13.677 0 +0
2016-08-30 2016-08-26 14.040 0 +0
2016-08-29 2016-08-25 14.040 0 +0
2016-08-26 2016-08-24 14.009 0 +0
2016-08-25 2016-08-23 13.738 0 +0
2016-08-24 2016-08-22 13.738 0 +0
2016-08-23 2016-08-19 13.798 0 +0
2016-08-22 2016-08-18 13.889 0 +0
2016-08-19 2016-08-17 13.919 0 +0
2016-08-18 2016-08-16 13.889 0 +0
2016-08-17 2016-08-15 13.889 0 +0
2016-08-16 2016-08-12 13.858 0 +0
2016-08-15 2016-08-11 13.889 0 +0
2016-08-12 2016-08-10 14.009 0 +0
2016-08-11 2016-08-09 13.889 0 +0
2016-08-10 2016-08-08 13.587 0 +0
2016-08-09 2016-08-05 13.949 0 +0
2016-08-08 2016-08-04 14.040 0 +0
2016-08-05 2016-08-03 14.130 0 +0
2016-08-04 2016-08-01 14.462 0 +0
2016-08-03 2016-07-29 18.068 0 +0
2016-08-01 2016-07-28 16.563 0 +0
2016-07-29 2016-07-27 16.529 0 +0
2016-07-28 2016-07-26 16.596 0 +0
2016-07-27 2016-07-25 16.529 0 +0
2016-07-26 2016-07-22 16.395 0 +0
2016-07-25 2016-07-21 16.563 0 +0
2016-07-22 2016-07-20 16.563 0 +0
2016-07-21 2016-07-19 16.563 0 +0
2016-07-20 2016-07-18 16.563 0 +0
2016-07-19 2016-07-15 16.496 0 +0
2016-07-18 2016-07-14 16.395 0 +0
2016-07-15 2016-07-13 16.429 0 +0
2016-07-14 2016-07-12 16.362 0 +0
2016-07-13 2016-07-11 16.362 0 +0
2016-07-12 2016-07-08 16.395 0 +0
2016-07-11 2016-07-07 16.395 0 +0
2016-07-08 2016-07-06 16.429 0 +0
2016-07-07 2016-07-05 16.429 0 +0
2016-07-06 2016-07-04 16.429 0 +0
2016-07-05 2016-06-30 16.529 0 +0
2016-07-04 2016-06-29 16.395 0 +0
2016-06-30 2016-06-28 16.395 0 +0
2016-06-29 2016-06-27 16.529 0 +0
2016-06-28 2016-06-24 16.563 0 +0
2016-06-27 2016-06-23 16.395 0 +0
2016-06-24 2016-06-22 16.429 0 +0
2016-06-23 2016-06-21 16.462 0 +0
2016-06-22 2016-06-20 16.696 0 +0
2016-06-21 2016-06-17 16.663 0 +0
2016-06-20 2016-06-16 16.663 0 +0
2016-06-17 2016-06-15 16.362 0 +0
2016-06-16 2016-06-14 16.462 0 +0
2016-06-15 2016-06-13 16.462 0 +0
2016-06-14 2016-06-10 16.462 0 +0
2016-06-13 2016-06-08 16.563 0 +0
2016-06-10 2016-06-07 16.529 0 +0
2016-06-08 2016-06-06 16.362 0 +0
2016-06-07 2016-06-03 16.362 0 +0
2016-06-06 2016-06-02 16.496 0 +0
2016-06-03 2016-06-01 16.462 0 +0
2016-06-02 2016-05-31 15.994 0 +0
2016-06-01 2016-05-30 15.760 0 +0
2016-05-31 2016-05-27 15.893 0 +0
2016-05-30 2016-05-26 15.893 0 +0
2016-05-27 2016-05-25 15.893 0 +0
2016-05-26 2016-05-24 16.061 0 +0
2016-05-25 2016-05-23 16.061 0 +0
2016-05-24 2016-05-20 15.726 0 +0
2016-05-23 2016-05-19 15.860 0 +0
2016-05-20 2016-05-18 15.860 0 +0
2016-05-19 2016-05-17 16.061 0 +0
2016-05-18 2016-05-16 15.994 0 +0
2016-05-17 2016-05-13 15.726 0 +0
2016-05-16 2016-05-12 15.626 0 +0
2016-05-13 2016-05-11 15.659 0 +0
2016-05-12 2016-05-10 15.726 0 +0
2016-05-11 2016-05-09 15.559 0 +0
2016-05-10 2016-05-06 15.559 0 +0
2016-05-09 2016-05-05 15.592 0 +0
2016-05-06 2016-05-04 15.525 0 +0
2016-05-05 2016-05-03 15.157 0 +0
2016-05-04 2016-04-29 15.191 0 +0
2016-05-03 2016-04-28 14.689 0 +0
2016-04-29 2016-04-27 14.421 0 +0
2016-04-28 2016-04-26 15.090 0 +0
2016-04-27 2016-04-25 15.057 0 +0
2016-04-26 2016-04-22 15.391 0 +0
2016-04-25 2016-04-21 15.994 0 +0
2016-04-22 2016-04-20 15.793 0 +0
2016-04-21 2016-04-19 15.325 0 +0
2016-04-20 2016-04-18 15.391 0 +0
2016-04-19 2016-04-15 15.693 0 -142,301
2016-04-18 2016-04-14 15.659 142,301 +2,989 0.08% 2,228,315
2016-04-15 2016-04-13 15.726 139,312 +1,793 0.08% 2,190,832
2016-03-22 2016-03-18 16.328 137,519 -362 0.08% 2,245,460
2016-03-16 2016-03-14 16.061 137,881 -1,195 0.08% 2,214,463
2016-03-02 2016-02-29 16.061 139,076 -1,495 0.08% 2,233,655
2016-02-29 2016-02-25 15.994 140,571 -299 0.08% 2,248,259
2016-02-25 2016-02-23 15.726 140,870 +2,989 0.08% 2,215,334
2016-01-29 2016-01-27 15.893 137,881 -2,391 0.08% 2,191,396
2016-01-28 2016-01-26 15.726 140,272 -19,725 0.08% 2,205,929
2016-01-26 2016-01-22 15.994 159,997 -897 0.09% 2,558,954
2016-01-25 2016-01-21 15.693 160,894 -298 0.09% 2,524,849
2016-01-21 2016-01-19 16.395 161,192 -12,007 0.09% 2,642,788
2016-01-20 2016-01-18 16.429 173,199 -298 0.10% 2,845,441
2016-01-18 2016-01-14 16.529 173,497 -2,092 0.10% 2,867,753
2016-01-07 2016-01-05 16.797 175,589 -2,690 0.10% 2,949,333
2015-12-17 2015-12-15 16.897 178,279 +16,261 0.10% 3,012,412
2015-12-16 2015-12-14 17.064 162,018 -598 0.10% 2,764,752
2015-12-03 2015-12-01 21.459 162,616 +299 0.10% 3,489,539
2015-12-02 2015-11-30 21.496 162,317 +17,314 0.10% 3,489,138
2015-11-25 2015-11-23 20.680 145,003 +29,410 0.10% 2,998,730
2015-11-24 2015-11-20 20.569 115,593 +26,173 0.08% 2,377,665
2015-08-27 2015-08-25 19.680 89,420 -1,484 0.06% 1,759,768
2015-08-26 2015-08-24 19.457 90,904 -3,265 0.06% 1,768,758
2015-08-17 2015-08-13 20.755 94,169 -270 0.07% 1,954,439
2015-08-12 2015-08-10 21.311 94,439 +8,831 0.07% 2,012,544
2015-08-11 2015-08-07 21.311 85,608 -2,699 0.07% 1,824,351
2015-08-06 2015-08-04 21.422 88,307 -1,619 0.07% 1,891,686
2015-07-31 2015-07-29 19.865 89,926 +1,619 0.07% 1,786,390
2015-07-27 2015-07-23 25.127 88,307 +11,029 0.07% 2,218,868
2015-07-17 2015-07-15 21.760 77,278 +243 0.07% 1,681,577
2015-07-10 2015-07-08 17.244 77,035 +4,872 0.07% 1,328,380
2015-06-19 2015-06-17 24.593 72,163 -2,436 0.06% 1,774,706
2015-06-18 2015-06-16 24.716 74,599 -244 0.06% 1,843,803
2015-06-16 2015-06-12 25.004 74,843 -7,794 0.06% 1,871,343
2015-06-15 2015-06-11 25.045 82,637 -1,705 0.07% 2,069,614
2015-06-12 2015-06-10 24.921 84,342 -1,179 0.07% 2,101,927
2015-06-08 2015-06-04 25.291 85,521 +1,462 0.07% 2,162,910
2015-06-05 2015-06-03 25.373 84,059 +731 0.07% 2,132,837
2015-06-04 2015-06-02 28.699 83,328 +8,768 0.07% 2,391,405
2015-06-03 2015-06-01 26.851 74,560 +1,218 0.06% 2,002,021
2015-06-01 2015-05-28 26.030 73,342 -2,436 0.06% 1,909,093
2015-05-28 2015-05-26 25.948 75,778 -2,923 0.06% 1,966,279
2015-05-22 2015-05-20 25.743 78,701 -1,218 0.07% 2,025,969
2015-05-19 2015-05-15 25.866 79,919 +2,436 0.07% 2,067,167
2015-05-15 2015-05-13 26.071 77,483 -3,653 0.07% 2,020,064
2015-05-14 2015-05-12 25.866 81,136 +4,871 0.07% 2,098,646
2015-05-13 2015-05-11 26.235 76,265 +1,218 0.06% 2,000,834
2015-05-12 2015-05-08 25.825 75,047 -975 0.06% 1,938,068
2015-04-30 2015-04-28 25.660 76,022 -9,255 0.06% 1,950,762
2015-04-23 2015-04-21 25.702 85,277 +2,436 0.07% 2,191,751
2015-04-22 2015-04-20 25.660 82,841 -7,064 0.07% 2,125,741
2015-03-30 2015-03-26 26.687 89,905 +24,357 0.08% 2,399,287
2015-03-02 2015-02-26 26.769 65,548 +9,255 0.06% 1,754,656
2015-02-26 2015-02-24 26.646 56,293 +1,218 0.05% 1,499,975
2015-02-05 2015-02-03 26.974 55,075 -731 0.05% 1,485,610
2015-01-16 2015-01-14 27.672 55,806 +731 0.05% 1,544,279
2015-01-12 2015-01-08 25.989 55,075 -487 0.05% 1,431,341
2015-01-07 2015-01-05 26.071 55,562 -1,218 0.05% 1,448,560
2015-01-06 2015-01-02 26.276 56,780 -2,192 0.05% 1,491,971
2014-12-18 2014-12-16 27.097 58,972 +5,388 0.05% 1,597,993
2014-12-16 2014-12-12 26.892 53,584 -1,218 0.05% 1,440,991
2014-12-05 2014-12-03 29.561 54,802 -1,997 0.05% 1,619,996
2014-12-03 2014-12-01 29.684 56,799 +2,922 0.05% 1,686,025
2014-12-02 2014-11-28 33.611 53,877 +244 0.05% 1,810,859
2014-12-01 2014-11-27 30.068 53,633 +6,033 0.05% 1,612,648
2014-11-28 2014-11-26 29.841 47,600 -1,805 0.05% 1,420,437
2014-11-26 2014-11-24 29.478 49,405 +2,201 0.05% 1,456,348
2014-11-25 2014-11-21 27.252 47,204 +1,101 0.05% 1,286,411
2014-11-24 2014-11-20 26.480 46,103 -220 0.05% 1,220,808
2014-11-20 2014-11-18 25.617 46,323 +1,321 0.05% 1,186,657
2014-11-18 2014-11-14 24.527 45,002 +2,202 0.05% 1,103,761
2014-10-07 2014-10-03 18.168 42,800 -4,404 0.04% 777,595
2014-09-22 2014-09-18 18.577 47,204 +4,051 0.05% 876,903
2014-08-13 2014-08-11 18.123 43,153 +2,642 0.05% 782,048
2014-08-04 2014-07-31 20.715 40,511 +4,093 0.05% 839,196
2014-07-29 2014-07-25 20.665 36,418 +2,375 0.05% 752,568
2014-07-24 2014-07-22 20.715 34,043 -791 0.04% 705,210
2014-05-05 2014-04-30 18.947 34,834 +2,375 0.04% 659,996
2014-04-29 2014-04-25 18.745 32,459 +792 0.04% 608,437
2014-04-10 2014-04-08 17.785 31,667 +791 0.04% 563,192
2014-04-09 2014-04-07 20.109 30,876 +792 0.04% 620,884
2014-04-08 2014-04-04 21.119 30,084 +792 0.04% 635,358
2014-03-04 2014-02-28 16.623 29,292 +791 0.04% 486,913
2014-01-27 2014-01-23 16.067 28,501 -7,125 0.04% 457,924
2014-01-14 2014-01-10 17.027 35,626 -1,583 0.05% 606,602
2014-01-10 2014-01-08 17.077 37,209 +1,583 0.05% 635,435
2014-01-08 2014-01-06 16.572 35,626 -792 0.05% 590,402
2014-01-06 2014-01-02 15.663 36,418 +3,959 0.05% 570,406
2014-01-03 2013-12-31 14.905 32,459 -16,626 0.04% 483,798
2013-12-19 2013-12-17 13.642 49,085 -791 0.06% 669,606
2013-12-17 2013-12-13 15.107 49,876 +791 0.06% 753,476
2013-12-16 2013-12-12 15.663 49,085 -1,583 0.06% 768,807
2013-12-13 2013-12-11 13.793 50,668 +1,583 0.06% 698,881
2013-12-11 2013-12-09 16.825 49,085 +8,709 0.06% 825,847
2013-12-10 2013-12-06 17.280 40,376 -2,375 0.05% 697,680
2013-12-09 2013-12-05 16.219 42,751 +2,375 0.05% 693,359
2013-12-05 2013-12-03 13.137 40,376 +1,583 0.05% 530,400
2013-12-04 2013-12-02 12.783 38,793 -4,750 0.05% 495,884
2013-12-03 2013-11-29 12.530 43,543 +1,584 0.06% 545,603
2013-11-29 2013-11-27 12.765 41,959 -3,295 0.05% 535,619
2013-11-28 2013-11-26 12.048 45,254 +8,583 0.06% 545,200
2013-11-27 2013-11-25 11.689 36,671 -6,242 0.05% 428,636
2013-11-26 2013-11-22 12.458 42,913 -10,924 0.05% 534,597
2013-11-20 2013-11-18 10.202 53,837 +3,902 0.07% 549,244
2013-11-15 2013-11-13 7.946 49,935 -2,341 0.06% 396,797
2013-11-14 2013-11-12 7.844 52,276 -780 0.07% 410,039
2013-10-31 2013-10-29 6.870 53,056 +9,363 0.07% 364,477
2013-10-22 2013-10-18 7.177 43,693 -3,121 0.06% 313,597
2013-10-21 2013-10-17 7.229 46,814 -781 0.06% 338,397
2013-10-16 2013-10-11 6.767 47,595 +6,242 0.06% 322,082
2013-10-15 2013-10-10 6.665 41,353 +6,242 0.05% 275,602
2013-10-11 2013-10-09 6.613 35,111 -2,341 0.05% 232,201
2013-10-07 2013-10-03 6.254 37,452 -7,802 0.05% 234,243
2013-09-30 2013-09-26 6.306 45,254 -8,583 0.06% 285,360
2013-09-27 2013-09-25 6.306 53,837 -10,923 0.07% 339,482
2013-09-26 2013-09-24 6.152 64,760 -9,363 0.08% 398,400
2013-09-23 2013-09-18 6.152 74,123 +11,704 0.10% 456,001
2013-09-19 2013-09-17 6.357 62,419 -7,022 0.08% 396,798
2013-09-18 2013-09-16 5.537 69,441 +7,802 0.09% 384,478
2013-09-17 2013-09-13 5.332 61,639 -3,901 0.08% 328,640
2013-09-10 2013-09-06 5.332 65,540 +4,681 0.08% 349,439
2013-09-09 2013-09-05 5.075 60,859 -4,681 0.08% 308,881
2013-09-04 2013-09-02 4.768 65,540 -9,363 0.08% 312,479
2013-09-03 2013-08-30 4.819 74,903 +7,022 0.10% 360,959
2013-09-02 2013-08-29 4.614 67,881 -5,462 0.09% 313,200
2013-08-30 2013-08-28 4.511 73,343 +11,704 0.09% 330,882
2013-08-29 2013-08-27 4.716 61,639 +7,802 0.08% 290,720
2013-08-28 2013-08-26 4.973 53,837 -3,901 0.07% 267,722
2013-08-27 2013-08-23 5.127 57,738 +6,242 0.07% 296,001
2013-08-26 2013-08-22 5.229 51,496 +7,803 0.07% 269,281
2013-08-22 2013-08-20 5.229 43,693 -15,605 0.06% 228,477
2013-08-20 2013-08-16 5.537 59,298 -3,901 0.08% 328,318
2013-08-19 2013-08-15 5.639 63,199 -3,121 0.08% 356,397
2013-08-16 2013-08-13 5.639 66,320 +3,901 0.08% 373,997
2013-08-15 2013-08-12 5.588 62,419 -16,385 0.08% 348,799
2013-08-13 2013-08-09 5.639 78,804 0.10% 444,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top