History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 35,928 | +0 | 0.00% | 34,132 |
| 2025-10-13 | 2025-10-09 | 0.960 | 35,928 | +0 | 0.00% | 34,491 |
| 2025-10-10 | 2025-10-08 | 0.970 | 35,928 | +0 | 0.00% | 34,850 |
| 2025-10-09 | 2025-10-06 | 0.980 | 35,928 | +0 | 0.00% | 35,209 |
| 2025-10-08 | 2025-10-03 | 0.980 | 35,928 | +0 | 0.00% | 35,209 |
| 2025-10-06 | 2025-10-02 | 0.950 | 35,928 | +0 | 0.00% | 34,132 |
| 2025-10-03 | 2025-09-30 | 1.020 | 35,928 | +0 | 0.00% | 36,647 |
| 2025-10-02 | 2025-09-29 | 1.080 | 35,928 | +0 | 0.00% | 38,802 |
| 2025-09-30 | 2025-09-26 | 1.020 | 35,928 | +0 | 0.00% | 36,647 |
| 2025-09-29 | 2025-09-25 | 1.050 | 35,928 | +0 | 0.00% | 37,724 |
| 2025-09-26 | 2025-09-24 | 1.080 | 35,928 | +0 | 0.00% | 38,802 |
| 2025-09-25 | 2025-09-23 | 1.100 | 35,928 | +0 | 0.00% | 39,521 |
| 2025-09-24 | 2025-09-22 | 1.160 | 35,928 | +0 | 0.00% | 41,676 |
| 2025-09-23 | 2025-09-19 | 1.140 | 35,928 | +0 | 0.00% | 40,958 |
| 2025-09-22 | 2025-09-18 | 1.110 | 35,928 | +0 | 0.00% | 39,880 |
| 2025-09-19 | 2025-09-17 | 1.120 | 35,928 | +0 | 0.00% | 40,239 |
| 2025-09-18 | 2025-09-16 | 1.150 | 35,928 | +0 | 0.00% | 41,317 |
| 2025-09-17 | 2025-09-15 | 1.150 | 35,928 | +0 | 0.00% | 41,317 |
| 2025-09-16 | 2025-09-12 | 1.100 | 35,928 | +0 | 0.00% | 39,521 |
| 2025-09-15 | 2025-09-11 | 1.130 | 35,928 | +0 | 0.00% | 40,599 |
| 2025-09-12 | 2025-09-10 | 1.120 | 35,928 | +0 | 0.00% | 40,239 |
| 2025-09-11 | 2025-09-09 | 1.150 | 35,928 | +0 | 0.00% | 41,317 |
| 2025-09-10 | 2025-09-08 | 1.150 | 35,928 | +0 | 0.00% | 41,317 |
| 2025-09-09 | 2025-09-05 | 1.160 | 35,928 | +0 | 0.00% | 41,676 |
| 2025-09-08 | 2025-09-04 | 1.130 | 35,928 | +0 | 0.00% | 40,599 |
| 2025-09-05 | 2025-09-03 | 1.160 | 35,928 | +0 | 0.00% | 41,676 |
| 2025-09-04 | 2025-09-02 | 1.120 | 35,928 | +0 | 0.00% | 40,239 |
| 2025-09-03 | 2025-09-01 | 1.110 | 35,928 | +0 | 0.00% | 39,880 |
| 2025-09-02 | 2025-08-29 | 1.150 | 35,928 | +0 | 0.00% | 41,317 |
| 2025-09-01 | 2025-08-28 | 1.130 | 35,928 | +0 | 0.00% | 40,599 |
| 2025-08-29 | 2025-08-27 | 1.150 | 35,928 | +0 | 0.00% | 41,317 |
| 2025-08-28 | 2025-08-26 | 1.140 | 35,928 | +0 | 0.00% | 40,958 |
| 2025-08-27 | 2025-08-25 | 1.160 | 35,928 | +0 | 0.00% | 41,676 |
| 2025-08-26 | 2025-08-22 | 1.070 | 35,928 | +0 | 0.00% | 38,443 |
| 2025-08-25 | 2025-08-21 | 1.090 | 35,928 | +0 | 0.00% | 39,162 |
| 2025-08-22 | 2025-08-20 | 1.120 | 35,928 | +0 | 0.00% | 40,239 |
| 2025-08-21 | 2025-08-19 | 1.140 | 35,928 | +0 | 0.00% | 40,958 |
| 2025-08-20 | 2025-08-18 | 1.190 | 35,928 | +0 | 0.00% | 42,754 |
| 2025-08-19 | 2025-08-15 | 1.290 | 35,928 | +0 | 0.00% | 46,347 |
| 2025-08-18 | 2025-08-14 | 1.320 | 35,928 | +0 | 0.00% | 47,425 |
| 2025-08-15 | 2025-08-13 | 1.310 | 35,928 | +0 | 0.00% | 47,066 |
| 2025-08-14 | 2025-08-12 | 1.270 | 35,928 | +0 | 0.00% | 45,629 |
| 2025-08-13 | 2025-08-11 | 1.250 | 35,928 | +0 | 0.00% | 44,910 |
| 2025-08-12 | 2025-08-08 | 1.310 | 35,928 | +0 | 0.00% | 47,066 |
| 2025-08-11 | 2025-08-07 | 1.300 | 35,928 | +0 | 0.00% | 46,706 |
| 2025-08-08 | 2025-08-06 | 1.320 | 35,928 | +0 | 0.00% | 47,425 |
| 2025-08-07 | 2025-08-05 | 1.290 | 35,928 | +0 | 0.00% | 46,347 |
| 2025-08-06 | 2025-08-04 | 1.330 | 35,928 | +0 | 0.00% | 47,784 |
| 2025-08-05 | 2025-08-01 | 1.340 | 35,928 | +0 | 0.00% | 48,144 |
| 2025-08-04 | 2025-07-31 | 1.350 | 35,928 | +0 | 0.00% | 48,503 |
| 2025-08-01 | 2025-07-30 | 1.340 | 35,928 | +0 | 0.00% | 48,144 |
| 2025-07-31 | 2025-07-29 | 1.290 | 35,928 | +0 | 0.00% | 46,347 |
| 2025-07-30 | 2025-07-28 | 1.290 | 35,928 | +0 | 0.00% | 46,347 |
| 2025-07-29 | 2025-07-25 | 1.310 | 35,928 | +0 | 0.00% | 47,066 |
| 2025-07-28 | 2025-07-24 | 1.330 | 35,928 | +0 | 0.00% | 47,784 |
| 2025-07-25 | 2025-07-23 | 1.320 | 35,928 | +0 | 0.00% | 47,425 |
| 2025-07-24 | 2025-07-22 | 1.340 | 35,928 | +0 | 0.00% | 48,144 |
| 2025-07-23 | 2025-07-21 | 1.360 | 35,928 | +0 | 0.00% | 48,862 |
| 2025-07-22 | 2025-07-18 | 1.290 | 35,928 | +0 | 0.00% | 46,347 |
| 2025-07-21 | 2025-07-17 | 1.370 | 35,928 | +0 | 0.00% | 49,221 |
| 2025-07-18 | 2025-07-16 | 1.350 | 35,928 | +0 | 0.00% | 48,503 |
| 2025-07-17 | 2025-07-15 | 1.360 | 35,928 | +0 | 0.00% | 48,862 |
| 2025-07-16 | 2025-07-14 | 1.280 | 35,928 | +0 | 0.00% | 45,988 |
| 2025-07-15 | 2025-07-11 | 1.300 | 35,928 | +0 | 0.00% | 46,706 |
| 2025-07-14 | 2025-07-10 | 1.370 | 35,928 | +0 | 0.00% | 49,221 |
| 2025-07-11 | 2025-07-09 | 1.490 | 35,928 | +0 | 0.00% | 53,533 |
| 2025-07-10 | 2025-07-08 | 1.860 | 35,928 | +0 | 0.00% | 66,826 |
| 2025-07-09 | 2025-07-07 | 1.960 | 35,928 | +0 | 0.00% | 70,419 |
| 2025-07-08 | 2025-07-04 | 1.980 | 35,928 | +0 | 0.00% | 71,137 |
| 2025-07-07 | 2025-07-03 | 1.980 | 35,928 | +0 | 0.00% | 71,137 |
| 2025-07-04 | 2025-07-02 | 2.000 | 35,928 | +0 | 0.00% | 71,856 |
| 2025-07-03 | 2025-06-30 | 2.190 | 35,928 | +0 | 0.00% | 78,682 |
| 2025-07-02 | 2025-06-27 | 2.240 | 35,928 | +0 | 0.00% | 80,479 |
| 2025-06-30 | 2025-06-26 | 2.200 | 35,928 | +0 | 0.00% | 79,042 |
| 2025-06-27 | 2025-06-25 | 2.220 | 35,928 | +0 | 0.00% | 79,760 |
| 2025-06-26 | 2025-06-24 | 2.250 | 35,928 | +0 | 0.00% | 80,838 |
| 2025-06-25 | 2025-06-23 | 2.260 | 35,928 | +0 | 0.00% | 81,197 |
| 2025-06-24 | 2025-06-20 | 2.190 | 35,928 | +0 | 0.00% | 78,682 |
| 2025-06-23 | 2025-06-19 | 2.130 | 35,928 | +0 | 0.00% | 76,527 |
| 2025-06-20 | 2025-06-18 | 2.100 | 35,928 | +0 | 0.00% | 75,449 |
| 2025-06-19 | 2025-06-17 | 2.100 | 35,928 | +0 | 0.00% | 75,449 |
| 2025-06-18 | 2025-06-16 | 2.120 | 35,928 | +0 | 0.00% | 76,167 |
| 2025-06-17 | 2025-06-13 | 2.120 | 35,928 | +0 | 0.00% | 76,167 |
| 2025-06-16 | 2025-06-12 | 2.160 | 35,928 | +0 | 0.00% | 77,604 |
| 2025-06-13 | 2025-06-11 | 2.200 | 35,928 | +0 | 0.00% | 79,042 |
| 2025-06-12 | 2025-06-10 | 2.210 | 35,928 | +0 | 0.00% | 79,401 |
| 2025-06-11 | 2025-06-09 | 2.180 | 35,928 | +0 | 0.00% | 78,323 |
| 2025-06-10 | 2025-06-06 | 2.200 | 35,928 | +0 | 0.00% | 79,042 |
| 2025-06-09 | 2025-06-05 | 2.200 | 35,928 | +0 | 0.00% | 79,042 |
| 2025-06-06 | 2025-06-04 | 2.160 | 35,928 | +0 | 0.00% | 77,604 |
| 2025-06-05 | 2025-06-03 | 2.220 | 35,928 | +0 | 0.00% | 79,760 |
| 2025-06-04 | 2025-06-02 | 2.230 | 35,928 | +0 | 0.00% | 80,119 |
| 2025-06-03 | 2025-05-30 | 2.240 | 35,928 | +0 | 0.00% | 80,479 |
| 2025-06-02 | 2025-05-29 | 2.140 | 35,928 | +0 | 0.00% | 76,886 |
| 2025-05-30 | 2025-05-28 | 2.140 | 35,928 | +0 | 0.00% | 76,886 |
| 2025-05-29 | 2025-05-27 | 2.260 | 35,928 | +0 | 0.00% | 81,197 |
| 2025-05-28 | 2025-05-26 | 2.210 | 35,928 | +0 | 0.00% | 79,401 |
| 2025-05-27 | 2025-05-23 | 2.080 | 35,928 | +0 | 0.00% | 74,730 |
| 2025-05-26 | 2025-05-22 | 2.080 | 35,928 | +0 | 0.00% | 74,730 |
| 2025-05-23 | 2025-05-21 | 1.980 | 35,928 | +0 | 0.00% | 71,137 |
| 2025-05-22 | 2025-05-20 | 1.980 | 35,928 | +0 | 0.00% | 71,137 |
| 2025-05-21 | 2025-05-19 | 1.930 | 35,928 | +0 | 0.00% | 69,341 |
| 2025-05-20 | 2025-05-16 | 1.980 | 35,928 | +0 | 0.00% | 71,137 |
| 2025-05-19 | 2025-05-15 | 1.900 | 35,928 | +0 | 0.00% | 68,263 |
| 2025-05-16 | 2025-05-14 | 1.880 | 35,928 | +0 | 0.00% | 67,545 |
| 2025-05-15 | 2025-05-13 | 1.880 | 35,928 | +0 | 0.00% | 67,545 |
| 2025-05-14 | 2025-05-12 | 1.890 | 35,928 | +0 | 0.00% | 67,904 |
| 2025-05-13 | 2025-05-09 | 1.900 | 35,928 | +0 | 0.00% | 68,263 |
| 2025-05-12 | 2025-05-08 | 1.880 | 35,928 | +0 | 0.00% | 67,545 |
| 2025-05-09 | 2025-05-07 | 1.890 | 35,928 | +0 | 0.00% | 67,904 |
| 2025-05-08 | 2025-05-06 | 1.900 | 35,928 | +0 | 0.00% | 68,263 |
| 2025-05-07 | 2025-05-02 | 1.840 | 35,928 | +0 | 0.00% | 66,108 |
| 2025-05-06 | 2025-04-30 | 1.920 | 35,928 | +0 | 0.00% | 68,982 |
| 2025-05-02 | 2025-04-29 | 1.940 | 35,928 | +0 | 0.00% | 69,700 |
| 2025-04-30 | 2025-04-28 | 1.940 | 35,928 | +0 | 0.00% | 69,700 |
| 2025-04-29 | 2025-04-25 | 1.960 | 35,928 | +0 | 0.00% | 70,419 |
| 2025-04-28 | 2025-04-24 | 1.940 | 35,928 | +0 | 0.00% | 69,700 |
| 2025-04-25 | 2025-04-23 | 1.940 | 35,928 | +0 | 0.00% | 69,700 |
| 2025-04-24 | 2025-04-22 | 1.980 | 35,928 | +0 | 0.00% | 71,137 |
| 2025-04-23 | 2025-04-17 | 1.980 | 35,928 | +0 | 0.00% | 71,137 |
| 2025-04-22 | 2025-04-16 | 1.980 | 35,928 | +0 | 0.00% | 71,137 |
| 2025-04-17 | 2025-04-15 | 1.980 | 35,928 | +0 | 0.00% | 71,137 |
| 2025-04-16 | 2025-04-14 | 1.980 | 35,928 | +0 | 0.00% | 71,137 |
| 2025-04-15 | 2025-04-11 | 2.000 | 35,928 | +0 | 0.00% | 71,856 |
| 2025-04-14 | 2025-04-10 | 2.000 | 35,928 | +0 | 0.00% | 71,856 |
| 2025-04-11 | 2025-04-09 | 2.000 | 35,928 | +0 | 0.00% | 71,856 |
| 2025-04-10 | 2025-04-08 | 1.980 | 35,928 | +0 | 0.00% | 71,137 |
| 2025-04-09 | 2025-04-07 | 1.990 | 35,928 | +0 | 0.00% | 71,497 |
| 2025-04-08 | 2025-04-03 | 2.000 | 35,928 | +0 | 0.00% | 71,856 |
| 2025-04-07 | 2025-04-02 | 2.000 | 35,928 | +0 | 0.00% | 71,856 |
| 2025-04-03 | 2025-04-01 | 2.020 | 35,928 | +0 | 0.00% | 72,575 |
| 2025-04-02 | 2025-03-31 | 2.020 | 35,928 | +0 | 0.00% | 72,575 |
| 2025-04-01 | 2025-03-28 | 2.020 | 35,928 | +0 | 0.00% | 72,575 |
| 2025-03-31 | 2025-03-27 | 2.020 | 35,928 | +0 | 0.00% | 72,575 |
| 2025-03-28 | 2025-03-26 | 2.020 | 35,928 | +0 | 0.00% | 72,575 |
| 2025-03-27 | 2025-03-25 | 2.020 | 35,928 | +0 | 0.00% | 72,575 |
| 2025-03-26 | 2025-03-24 | 2.020 | 35,928 | +0 | 0.00% | 72,575 |
| 2025-03-25 | 2025-03-21 | 2.020 | 35,928 | +0 | 0.00% | 72,575 |
| 2025-03-24 | 2025-03-20 | 2.040 | 35,928 | +0 | 0.00% | 73,293 |
| 2025-03-21 | 2025-03-19 | 2.040 | 35,928 | +0 | 0.00% | 73,293 |
| 2025-03-20 | 2025-03-18 | 2.040 | 35,928 | +0 | 0.00% | 73,293 |
| 2025-03-19 | 2025-03-17 | 2.050 | 35,928 | +0 | 0.00% | 73,652 |
| 2025-03-18 | 2025-03-14 | 2.050 | 35,928 | +0 | 0.00% | 73,652 |
| 2025-03-17 | 2025-03-13 | 2.080 | 35,928 | +0 | 0.00% | 74,730 |
| 2025-03-14 | 2025-03-12 | 2.100 | 35,928 | +0 | 0.00% | 75,449 |
| 2025-03-13 | 2025-03-11 | 2.100 | 35,928 | +0 | 0.00% | 75,449 |
| 2025-03-12 | 2025-03-10 | 2.000 | 35,928 | +0 | 0.00% | 71,856 |
| 2025-03-11 | 2025-03-07 | 2.030 | 35,928 | +0 | 0.00% | 72,934 |
| 2025-03-10 | 2025-03-06 | 2.040 | 35,928 | +0 | 0.00% | 73,293 |
| 2025-03-07 | 2025-03-05 | 2.040 | 35,928 | +0 | 0.00% | 73,293 |
| 2025-03-06 | 2025-03-04 | 2.060 | 35,928 | +0 | 0.00% | 74,012 |
| 2025-03-05 | 2025-03-03 | 2.090 | 35,928 | +0 | 0.00% | 75,090 |
| 2025-03-04 | 2025-02-28 | 2.100 | 35,928 | +0 | 0.00% | 75,449 |
| 2025-03-03 | 2025-02-27 | 2.100 | 35,928 | +0 | 0.00% | 75,449 |
| 2025-02-28 | 2025-02-26 | 2.100 | 35,928 | +0 | 0.00% | 75,449 |
| 2025-02-27 | 2025-02-25 | 1.950 | 35,928 | +0 | 0.00% | 70,060 |
| 2025-02-26 | 2025-02-24 | 2.340 | 35,928 | +0 | 0.00% | 84,072 |
| 2025-02-25 | 2025-02-21 | 2.350 | 35,928 | +0 | 0.00% | 84,431 |
| 2025-02-24 | 2025-02-20 | 2.350 | 35,928 | +0 | 0.00% | 84,431 |
| 2025-02-21 | 2025-02-19 | 2.350 | 35,928 | +0 | 0.00% | 84,431 |
| 2025-02-20 | 2025-02-18 | 2.360 | 35,928 | +0 | 0.00% | 84,790 |
| 2025-02-19 | 2025-02-17 | 2.360 | 35,928 | +0 | 0.00% | 84,790 |
| 2025-02-18 | 2025-02-14 | 2.360 | 35,928 | +0 | 0.00% | 84,790 |
| 2025-02-17 | 2025-02-13 | 2.360 | 35,928 | +0 | 0.00% | 84,790 |
| 2025-02-14 | 2025-02-12 | 2.360 | 35,928 | +0 | 0.00% | 84,790 |
| 2025-02-13 | 2025-02-11 | 2.360 | 35,928 | +0 | 0.00% | 84,790 |
| 2025-02-12 | 2025-02-10 | 2.330 | 35,928 | +0 | 0.00% | 83,712 |
| 2025-02-11 | 2025-02-07 | 2.330 | 35,928 | +0 | 0.00% | 83,712 |
| 2025-02-10 | 2025-02-06 | 2.190 | 35,928 | +0 | 0.00% | 78,682 |
| 2025-02-07 | 2025-02-05 | 2.090 | 35,928 | +0 | 0.00% | 75,090 |
| 2025-02-06 | 2025-02-04 | 2.200 | 35,928 | +0 | 0.00% | 79,042 |
| 2025-02-05 | 2025-02-03 | 2.300 | 35,928 | +0 | 0.00% | 82,634 |
| 2025-02-04 | 2025-01-28 | 2.310 | 35,928 | +0 | 0.00% | 82,994 |
| 2025-02-03 | 2025-01-24 | 2.290 | 35,928 | +0 | 0.00% | 82,275 |
| 2025-01-27 | 2025-01-23 | 2.310 | 35,928 | +0 | 0.00% | 82,994 |
| 2025-01-24 | 2025-01-22 | 2.400 | 35,928 | +0 | 0.00% | 86,227 |
| 2025-01-23 | 2025-01-21 | 2.450 | 35,928 | +0 | 0.00% | 88,024 |
| 2025-01-22 | 2025-01-20 | 2.430 | 35,928 | +0 | 0.00% | 87,305 |
| 2025-01-21 | 2025-01-17 | 2.590 | 35,928 | +0 | 0.00% | 93,054 |
| 2025-01-20 | 2025-01-16 | 2.590 | 35,928 | +0 | 0.00% | 93,054 |
| 2025-01-17 | 2025-01-15 | 2.600 | 35,928 | +0 | 0.00% | 93,413 |
| 2025-01-16 | 2025-01-14 | 2.580 | 35,928 | +0 | 0.00% | 92,694 |
| 2025-01-15 | 2025-01-13 | 2.600 | 35,928 | +0 | 0.00% | 93,413 |
| 2025-01-14 | 2025-01-10 | 2.510 | 35,928 | +0 | 0.00% | 90,179 |
| 2025-01-13 | 2025-01-09 | 2.600 | 35,928 | +0 | 0.00% | 93,413 |
| 2025-01-10 | 2025-01-08 | 2.660 | 35,928 | +0 | 0.00% | 95,568 |
| 2025-01-09 | 2025-01-07 | 2.660 | 35,928 | +0 | 0.00% | 95,568 |
| 2025-01-08 | 2025-01-06 | 2.710 | 35,928 | +0 | 0.00% | 97,365 |
| 2025-01-07 | 2025-01-03 | 2.760 | 35,928 | +0 | 0.00% | 99,161 |
| 2025-01-06 | 2025-01-02 | 2.790 | 35,928 | +0 | 0.00% | 100,239 |
| 2025-01-03 | 2024-12-31 | 2.860 | 35,928 | +0 | 0.00% | 102,754 |
| 2025-01-02 | 2024-12-27 | 2.870 | 35,928 | +0 | 0.00% | 103,113 |
| 2024-12-30 | 2024-12-24 | 2.890 | 35,928 | +0 | 0.00% | 103,832 |
| 2024-12-27 | 2024-12-20 | 2.940 | 35,928 | +0 | 0.00% | 105,628 |
| 2024-12-23 | 2024-12-19 | 2.950 | 35,928 | +0 | 0.00% | 105,988 |
| 2024-12-20 | 2024-12-18 | 2.950 | 35,928 | +0 | 0.00% | 105,988 |
| 2024-12-19 | 2024-12-17 | 2.950 | 35,928 | +0 | 0.00% | 105,988 |
| 2024-12-18 | 2024-12-16 | 2.950 | 35,928 | +0 | 0.00% | 105,988 |
| 2024-12-17 | 2024-12-13 | 2.970 | 35,928 | +0 | 0.00% | 106,706 |
| 2024-12-16 | 2024-12-12 | 2.970 | 35,928 | +0 | 0.00% | 106,706 |
| 2024-12-13 | 2024-12-11 | 2.970 | 35,928 | +0 | 0.00% | 106,706 |
| 2024-12-12 | 2024-12-10 | 2.970 | 35,928 | +0 | 0.00% | 106,706 |
| 2024-12-11 | 2024-12-09 | 2.980 | 35,928 | +0 | 0.00% | 107,065 |
| 2024-12-10 | 2024-12-06 | 2.970 | 35,928 | +0 | 0.00% | 106,706 |
| 2024-12-09 | 2024-12-05 | 3.000 | 35,928 | +0 | 0.00% | 107,784 |
| 2024-12-06 | 2024-12-04 | 2.990 | 35,928 | +0 | 0.00% | 107,425 |
| 2024-12-05 | 2024-12-03 | 3.000 | 35,928 | +0 | 0.00% | 107,784 |
| 2024-12-04 | 2024-12-02 | 2.990 | 35,928 | +0 | 0.00% | 107,425 |
| 2024-12-03 | 2024-11-29 | 2.990 | 35,928 | +0 | 0.00% | 107,425 |
| 2024-12-02 | 2024-11-28 | 2.970 | 35,928 | +0 | 0.00% | 106,706 |
| 2024-11-29 | 2024-11-27 | 2.970 | 35,928 | +0 | 0.00% | 106,706 |
| 2024-11-28 | 2024-11-26 | 3.000 | 35,928 | +0 | 0.00% | 107,784 |
| 2024-11-27 | 2024-11-25 | 3.000 | 35,928 | +0 | 0.00% | 107,784 |
| 2024-11-26 | 2024-11-22 | 3.000 | 35,928 | +0 | 0.00% | 107,784 |
| 2024-11-25 | 2024-11-21 | 3.020 | 35,928 | +0 | 0.00% | 108,503 |
| 2024-11-22 | 2024-11-20 | 3.000 | 35,928 | +0 | 0.00% | 107,784 |
| 2024-11-21 | 2024-11-19 | 3.030 | 35,928 | +0 | 0.00% | 108,862 |
| 2024-11-20 | 2024-11-18 | 3.030 | 35,928 | +0 | 0.00% | 108,862 |
| 2024-11-19 | 2024-11-15 | 3.050 | 35,928 | +0 | 0.00% | 109,580 |
| 2024-11-18 | 2024-11-14 | 3.050 | 35,928 | +0 | 0.00% | 109,580 |
| 2024-11-15 | 2024-11-13 | 3.050 | 35,928 | +0 | 0.00% | 109,580 |
| 2024-11-14 | 2024-11-12 | 3.050 | 35,928 | +0 | 0.00% | 109,580 |
| 2024-11-13 | 2024-11-11 | 3.040 | 35,928 | +0 | 0.00% | 109,221 |
| 2024-11-12 | 2024-11-08 | 3.030 | 35,928 | +0 | 0.00% | 108,862 |
| 2024-11-11 | 2024-11-07 | 3.020 | 35,928 | +0 | 0.00% | 108,503 |
| 2024-11-08 | 2024-11-06 | 3.020 | 35,928 | +0 | 0.00% | 108,503 |
| 2024-11-07 | 2024-11-05 | 3.050 | 35,928 | +0 | 0.00% | 109,580 |
| 2024-11-06 | 2024-11-04 | 3.040 | 35,928 | +0 | 0.00% | 109,221 |
| 2024-11-05 | 2024-11-01 | 3.040 | 35,928 | +0 | 0.00% | 109,221 |
| 2024-11-04 | 2024-10-31 | 3.050 | 35,928 | +0 | 0.00% | 109,580 |
| 2024-11-01 | 2024-10-30 | 3.040 | 35,928 | +0 | 0.00% | 109,221 |
| 2024-10-31 | 2024-10-29 | 3.040 | 35,928 | +0 | 0.00% | 109,221 |
| 2024-10-30 | 2024-10-28 | 3.040 | 35,928 | +0 | 0.00% | 109,221 |
| 2024-10-29 | 2024-10-25 | 3.030 | 35,928 | +0 | 0.00% | 108,862 |
| 2024-10-28 | 2024-10-24 | 3.040 | 35,928 | +0 | 0.00% | 109,221 |
| 2024-10-25 | 2024-10-23 | 3.070 | 35,928 | +0 | 0.00% | 110,299 |
| 2024-10-24 | 2024-10-22 | 3.070 | 35,928 | +0 | 0.00% | 110,299 |
| 2024-10-23 | 2024-10-21 | 3.080 | 35,928 | +0 | 0.00% | 110,658 |
| 2024-10-22 | 2024-10-18 | 3.070 | 35,928 | +0 | 0.00% | 110,299 |
| 2024-10-21 | 2024-10-17 | 3.090 | 35,928 | +0 | 0.00% | 111,018 |
| 2024-10-18 | 2024-10-16 | 3.090 | 35,928 | +0 | 0.00% | 111,018 |
| 2024-10-17 | 2024-10-15 | 3.060 | 35,928 | +0 | 0.00% | 109,940 |
| 2024-10-16 | 2024-10-14 | 3.070 | 35,928 | +0 | 0.00% | 110,299 |
| 2024-10-15 | 2024-10-10 | 3.070 | 35,928 | +0 | 0.00% | 110,299 |
| 2024-10-14 | 2024-10-09 | 3.040 | 35,928 | +0 | 0.00% | 109,221 |
| 2024-10-10 | 2024-10-08 | 3.070 | 35,928 | +0 | 0.00% | 110,299 |
| 2024-10-09 | 2024-10-07 | 3.060 | 35,928 | +0 | 0.00% | 109,940 |
| 2024-10-08 | 2024-10-04 | 3.080 | 35,928 | +0 | 0.00% | 110,658 |
| 2024-10-07 | 2024-10-03 | 3.090 | 35,928 | +0 | 0.00% | 111,018 |
| 2024-10-04 | 2024-10-02 | 3.070 | 35,928 | +0 | 0.00% | 110,299 |
| 2024-10-03 | 2024-09-30 | 3.100 | 35,928 | +0 | 0.00% | 111,377 |
| 2024-10-02 | 2024-09-27 | 3.100 | 35,928 | +0 | 0.00% | 111,377 |
| 2024-09-30 | 2024-09-26 | 3.150 | 35,928 | +0 | 0.00% | 113,173 |
| 2024-09-27 | 2024-09-25 | 3.140 | 35,928 | +0 | 0.00% | 112,814 |
| 2024-09-26 | 2024-09-24 | 3.150 | 35,928 | +0 | 0.00% | 113,173 |
| 2024-09-25 | 2024-09-23 | 3.050 | 35,928 | +0 | 0.00% | 109,580 |
| 2024-09-24 | 2024-09-20 | 3.020 | 35,928 | +0 | 0.00% | 108,503 |
| 2024-09-23 | 2024-09-19 | 3.000 | 35,928 | +0 | 0.00% | 107,784 |
| 2024-09-20 | 2024-09-17 | 3.000 | 35,928 | +0 | 0.00% | 107,784 |
| 2024-09-19 | 2024-09-16 | 2.960 | 35,928 | +0 | 0.00% | 106,347 |
| 2024-09-17 | 2024-09-13 | 2.980 | 35,928 | +0 | 0.00% | 107,065 |
| 2024-09-16 | 2024-09-12 | 3.030 | 35,928 | +0 | 0.00% | 108,862 |
| 2024-09-13 | 2024-09-11 | 3.030 | 35,928 | +0 | 0.00% | 108,862 |
| 2024-09-12 | 2024-09-10 | 3.060 | 35,928 | +0 | 0.00% | 109,940 |
| 2024-09-11 | 2024-09-09 | 3.060 | 35,928 | +0 | 0.00% | 109,940 |
| 2024-09-10 | 2024-09-05 | 3.080 | 35,928 | +0 | 0.00% | 110,658 |
| 2024-09-09 | 2024-09-04 | 3.090 | 35,928 | +0 | 0.00% | 111,018 |
| 2024-09-05 | 2024-09-03 | 3.010 | 35,928 | +0 | 0.00% | 108,143 |
| 2024-09-04 | 2024-09-02 | 3.030 | 35,928 | +0 | 0.00% | 108,862 |
| 2024-09-03 | 2024-08-30 | 3.110 | 35,928 | +0 | 0.00% | 111,736 |
| 2024-09-02 | 2024-08-29 | 3.130 | 35,928 | +0 | 0.00% | 112,455 |
| 2024-08-30 | 2024-08-28 | 3.120 | 35,928 | +0 | 0.00% | 112,095 |
| 2024-08-29 | 2024-08-27 | 3.120 | 35,928 | +0 | 0.00% | 112,095 |
| 2024-08-28 | 2024-08-26 | 3.150 | 35,928 | +0 | 0.00% | 113,173 |
| 2024-08-27 | 2024-08-23 | 3.130 | 35,928 | +0 | 0.00% | 112,455 |
| 2024-08-26 | 2024-08-22 | 3.120 | 35,928 | +0 | 0.00% | 112,095 |
| 2024-08-23 | 2024-08-21 | 3.160 | 35,928 | +0 | 0.00% | 113,532 |
| 2024-08-22 | 2024-08-20 | 3.130 | 35,928 | +0 | 0.00% | 112,455 |
| 2024-08-21 | 2024-08-19 | 3.160 | 35,928 | +0 | 0.00% | 113,532 |
| 2024-08-20 | 2024-08-16 | 3.140 | 35,928 | +0 | 0.00% | 112,814 |
| 2024-08-19 | 2024-08-15 | 3.150 | 35,928 | +0 | 0.00% | 113,173 |
| 2024-08-16 | 2024-08-14 | 3.180 | 35,928 | +0 | 0.00% | 114,251 |
| 2024-08-15 | 2024-08-13 | 3.160 | 35,928 | +0 | 0.00% | 113,532 |
| 2024-08-14 | 2024-08-12 | 3.150 | 35,928 | +0 | 0.00% | 113,173 |
| 2024-08-13 | 2024-08-09 | 3.120 | 35,928 | +0 | 0.00% | 112,095 |
| 2024-08-12 | 2024-08-08 | 3.130 | 35,928 | +0 | 0.00% | 112,455 |
| 2024-08-09 | 2024-08-07 | 3.150 | 35,928 | +0 | 0.00% | 113,173 |
| 2024-08-08 | 2024-08-06 | 3.150 | 35,928 | +0 | 0.00% | 113,173 |
| 2024-08-07 | 2024-08-05 | 3.160 | 35,928 | +0 | 0.00% | 113,532 |
| 2024-08-06 | 2024-08-02 | 3.110 | 35,928 | +0 | 0.00% | 111,736 |
| 2024-08-05 | 2024-08-01 | 3.140 | 35,928 | +0 | 0.00% | 112,814 |
| 2024-08-02 | 2024-07-31 | 3.150 | 35,928 | +0 | 0.00% | 113,173 |
| 2024-08-01 | 2024-07-30 | 3.150 | 35,928 | +0 | 0.00% | 113,173 |
| 2024-07-31 | 2024-07-29 | 3.200 | 35,928 | +0 | 0.00% | 114,970 |
| 2024-07-30 | 2024-07-26 | 3.150 | 35,928 | +0 | 0.00% | 113,173 |
| 2024-07-29 | 2024-07-25 | 3.150 | 35,928 | +0 | 0.00% | 113,173 |
| 2024-07-26 | 2024-07-24 | 3.150 | 35,928 | +0 | 0.00% | 113,173 |
| 2024-07-25 | 2024-07-23 | 3.150 | 35,928 | +0 | 0.00% | 113,173 |
| 2024-07-24 | 2024-07-22 | 3.150 | 35,928 | +0 | 0.00% | 113,173 |
| 2024-07-23 | 2024-07-19 | 3.160 | 35,928 | +0 | 0.00% | 113,532 |
| 2024-07-22 | 2024-07-18 | 3.160 | 35,928 | +0 | 0.00% | 113,532 |
| 2024-07-19 | 2024-07-17 | 3.180 | 35,928 | +0 | 0.00% | 114,251 |
| 2024-07-18 | 2024-07-16 | 3.150 | 35,928 | +0 | 0.00% | 113,173 |
| 2024-07-17 | 2024-07-15 | 3.170 | 35,928 | +0 | 0.00% | 113,892 |
| 2024-07-16 | 2024-07-12 | 3.170 | 35,928 | +0 | 0.00% | 113,892 |
| 2024-07-15 | 2024-07-11 | 3.170 | 35,928 | +0 | 0.00% | 113,892 |
| 2024-07-12 | 2024-07-10 | 3.170 | 35,928 | +0 | 0.00% | 113,892 |
| 2024-07-11 | 2024-07-09 | 3.200 | 35,928 | +0 | 0.00% | 114,970 |
| 2024-07-10 | 2024-07-08 | 3.150 | 35,928 | +0 | 0.00% | 113,173 |
| 2024-07-09 | 2024-07-05 | 3.180 | 35,928 | +0 | 0.00% | 114,251 |
| 2024-07-08 | 2024-07-04 | 3.180 | 35,928 | +0 | 0.00% | 114,251 |
| 2024-07-05 | 2024-07-03 | 3.100 | 35,928 | +0 | 0.00% | 111,377 |
| 2024-07-04 | 2024-07-02 | 3.290 | 35,928 | +0 | 0.00% | 118,203 |
| 2024-07-03 | 2024-06-28 | 3.280 | 35,928 | +0 | 0.00% | 117,844 |
| 2024-07-02 | 2024-06-27 | 3.300 | 35,928 | +0 | 0.00% | 118,562 |
| 2024-06-28 | 2024-06-26 | 3.250 | 35,928 | +0 | 0.00% | 116,766 |
| 2024-06-27 | 2024-06-25 | 3.340 | 35,928 | +0 | 0.00% | 120,000 |
| 2024-06-26 | 2024-06-24 | 3.340 | 35,928 | +0 | 0.00% | 120,000 |
| 2024-06-25 | 2024-06-21 | 3.330 | 35,928 | +0 | 0.00% | 119,640 |
| 2024-06-24 | 2024-06-20 | 3.300 | 35,928 | +0 | 0.00% | 118,562 |
| 2024-06-21 | 2024-06-19 | 3.290 | 35,928 | +0 | 0.00% | 118,203 |
| 2024-06-20 | 2024-06-18 | 3.300 | 35,928 | +0 | 0.00% | 118,562 |
| 2024-06-19 | 2024-06-17 | 3.240 | 35,928 | +0 | 0.00% | 116,407 |
| 2024-06-18 | 2024-06-14 | 3.240 | 35,928 | +0 | 0.00% | 116,407 |
| 2024-06-17 | 2024-06-13 | 3.200 | 35,928 | +0 | 0.00% | 114,970 |
| 2024-06-14 | 2024-06-12 | 3.180 | 35,928 | +0 | 0.00% | 114,251 |
| 2024-06-13 | 2024-06-11 | 3.000 | 35,928 | +0 | 0.00% | 107,784 |
| 2024-06-12 | 2024-06-07 | 2.910 | 35,928 | +0 | 0.00% | 104,550 |
| 2024-06-11 | 2024-06-06 | 2.950 | 35,928 | +0 | 0.00% | 105,988 |
| 2024-06-07 | 2024-06-05 | 2.700 | 35,928 | +0 | 0.00% | 97,006 |
| 2024-06-06 | 2024-06-04 | 3.200 | 35,928 | +0 | 0.00% | 114,970 |
| 2024-06-05 | 2024-06-03 | 3.100 | 35,928 | +0 | 0.00% | 111,377 |
| 2024-06-04 | 2024-05-31 | 3.000 | 35,928 | +0 | 0.00% | 107,784 |
| 2024-06-03 | 2024-05-30 | 3.000 | 35,928 | +0 | 0.00% | 107,784 |
| 2024-05-31 | 2024-05-29 | 2.980 | 35,928 | +0 | 0.00% | 107,065 |
| 2024-05-30 | 2024-05-28 | 2.950 | 35,928 | +0 | 0.00% | 105,988 |
| 2024-05-29 | 2024-05-27 | 2.920 | 35,928 | +0 | 0.00% | 104,910 |
| 2024-05-28 | 2024-05-24 | 2.890 | 35,928 | +0 | 0.00% | 103,832 |
| 2024-05-27 | 2024-05-23 | 2.900 | 35,928 | +0 | 0.00% | 104,191 |
| 2024-05-24 | 2024-05-22 | 2.850 | 35,928 | +0 | 0.00% | 102,395 |
| 2024-05-23 | 2024-05-21 | 2.690 | 35,928 | +0 | 0.00% | 96,646 |
| 2024-05-22 | 2024-05-20 | 2.790 | 35,928 | +0 | 0.00% | 100,239 |
| 2024-05-21 | 2024-05-17 | 2.980 | 35,928 | +0 | 0.00% | 107,065 |
| 2024-05-20 | 2024-05-16 | 2.990 | 35,928 | +0 | 0.00% | 107,425 |
| 2024-05-17 | 2024-05-14 | 2.980 | 35,928 | +0 | 0.00% | 107,065 |
| 2024-05-16 | 2024-05-13 | 2.990 | 35,928 | +0 | 0.00% | 107,425 |
| 2024-05-14 | 2024-05-10 | 2.990 | 35,928 | +0 | 0.00% | 107,425 |
| 2024-05-13 | 2024-05-09 | 3.300 | 35,928 | +0 | 0.00% | 118,562 |
| 2024-05-10 | 2024-05-08 | 3.470 | 35,928 | +0 | 0.00% | 124,670 |
| 2024-05-09 | 2024-05-07 | 3.500 | 35,928 | +0 | 0.00% | 125,748 |
| 2024-05-08 | 2024-05-06 | 3.550 | 35,928 | +0 | 0.00% | 127,544 |
| 2024-05-07 | 2024-05-03 | 3.390 | 35,928 | +0 | 0.00% | 121,796 |
| 2024-05-06 | 2024-05-02 | 3.500 | 35,928 | +0 | 0.00% | 125,748 |
| 2024-05-03 | 2024-04-30 | 3.500 | 35,928 | +0 | 0.00% | 125,748 |
| 2024-05-02 | 2024-04-29 | 3.570 | 35,928 | +0 | 0.00% | 128,263 |
| 2024-04-30 | 2024-04-26 | 3.550 | 35,928 | +0 | 0.00% | 127,544 |
| 2024-04-29 | 2024-04-25 | 3.570 | 35,928 | +0 | 0.00% | 128,263 |
| 2024-04-26 | 2024-04-24 | 3.590 | 35,928 | +0 | 0.00% | 128,982 |
| 2024-04-25 | 2024-04-23 | 3.730 | 35,928 | +0 | 0.00% | 134,011 |
| 2024-04-24 | 2024-04-22 | 3.770 | 35,928 | +0 | 0.00% | 135,449 |
| 2024-04-23 | 2024-04-19 | 3.750 | 35,928 | +0 | 0.00% | 134,730 |
| 2024-04-22 | 2024-04-18 | 3.750 | 35,928 | +0 | 0.00% | 134,730 |
| 2024-04-19 | 2024-04-17 | 3.740 | 35,928 | +0 | 0.00% | 134,371 |
| 2024-04-18 | 2024-04-16 | 3.720 | 35,928 | +0 | 0.00% | 133,652 |
| 2024-04-17 | 2024-04-15 | 3.760 | 35,928 | +0 | 0.00% | 135,089 |
| 2024-04-16 | 2024-04-12 | 3.740 | 35,928 | +0 | 0.00% | 134,371 |
| 2024-04-15 | 2024-04-11 | 3.760 | 35,928 | +0 | 0.00% | 135,089 |
| 2024-04-12 | 2024-04-10 | 3.770 | 35,928 | +0 | 0.00% | 135,449 |
| 2024-04-11 | 2024-04-09 | 3.780 | 35,928 | +0 | 0.00% | 135,808 |
| 2024-04-10 | 2024-04-08 | 3.790 | 35,928 | +0 | 0.00% | 136,167 |
| 2024-04-09 | 2024-04-05 | 3.780 | 35,928 | +0 | 0.00% | 135,808 |
| 2024-04-08 | 2024-04-03 | 3.790 | 35,928 | +0 | 0.00% | 136,167 |
| 2024-04-05 | 2024-04-02 | 3.760 | 35,928 | +0 | 0.00% | 135,089 |
| 2024-04-03 | 2024-03-28 | 3.790 | 35,928 | +0 | 0.00% | 136,167 |
| 2024-04-02 | 2024-03-27 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-03-28 | 2024-03-26 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-03-27 | 2024-03-25 | 3.810 | 35,928 | +0 | 0.00% | 136,886 |
| 2024-03-26 | 2024-03-22 | 3.810 | 35,928 | +0 | 0.00% | 136,886 |
| 2024-03-25 | 2024-03-21 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-03-22 | 2024-03-20 | 3.780 | 35,928 | +0 | 0.00% | 135,808 |
| 2024-03-21 | 2024-03-19 | 3.790 | 35,928 | +0 | 0.00% | 136,167 |
| 2024-03-20 | 2024-03-18 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-03-19 | 2024-03-15 | 3.760 | 35,928 | +0 | 0.00% | 135,089 |
| 2024-03-18 | 2024-03-14 | 3.790 | 35,928 | +0 | 0.00% | 136,167 |
| 2024-03-15 | 2024-03-13 | 3.790 | 35,928 | +0 | 0.00% | 136,167 |
| 2024-03-14 | 2024-03-12 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-03-13 | 2024-03-11 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-03-12 | 2024-03-08 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-03-11 | 2024-03-07 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-03-08 | 2024-03-06 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-03-07 | 2024-03-05 | 3.810 | 35,928 | +0 | 0.00% | 136,886 |
| 2024-03-06 | 2024-03-04 | 3.810 | 35,928 | +0 | 0.00% | 136,886 |
| 2024-03-05 | 2024-03-01 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-03-04 | 2024-02-29 | 3.780 | 35,928 | +0 | 0.00% | 135,808 |
| 2024-03-01 | 2024-02-28 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-02-29 | 2024-02-27 | 3.780 | 35,928 | +0 | 0.00% | 135,808 |
| 2024-02-28 | 2024-02-26 | 3.790 | 35,928 | +0 | 0.00% | 136,167 |
| 2024-02-27 | 2024-02-23 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-02-26 | 2024-02-22 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-02-23 | 2024-02-21 | 3.780 | 35,928 | +0 | 0.00% | 135,808 |
| 2024-02-22 | 2024-02-20 | 3.770 | 35,928 | +0 | 0.00% | 135,449 |
| 2024-02-21 | 2024-02-19 | 3.770 | 35,928 | +0 | 0.00% | 135,449 |
| 2024-02-20 | 2024-02-16 | 3.770 | 35,928 | +0 | 0.00% | 135,449 |
| 2024-02-19 | 2024-02-15 | 3.780 | 35,928 | +0 | 0.00% | 135,808 |
| 2024-02-16 | 2024-02-14 | 3.770 | 35,928 | +0 | 0.00% | 135,449 |
| 2024-02-15 | 2024-02-09 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-02-14 | 2024-02-07 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-02-08 | 2024-02-06 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-02-07 | 2024-02-05 | 3.820 | 35,928 | +0 | 0.00% | 137,245 |
| 2024-02-06 | 2024-02-02 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-02-05 | 2024-02-01 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-02-02 | 2024-01-31 | 3.880 | 35,928 | +0 | 0.00% | 139,401 |
| 2024-02-01 | 2024-01-30 | 3.870 | 35,928 | +0 | 0.00% | 139,041 |
| 2024-01-31 | 2024-01-29 | 3.880 | 35,928 | +0 | 0.00% | 139,401 |
| 2024-01-30 | 2024-01-26 | 3.870 | 35,928 | +0 | 0.00% | 139,041 |
| 2024-01-29 | 2024-01-25 | 3.890 | 35,928 | +0 | 0.00% | 139,760 |
| 2024-01-26 | 2024-01-24 | 3.880 | 35,928 | +0 | 0.00% | 139,401 |
| 2024-01-25 | 2024-01-23 | 3.890 | 35,928 | +0 | 0.00% | 139,760 |
| 2024-01-24 | 2024-01-22 | 3.890 | 35,928 | +0 | 0.00% | 139,760 |
| 2024-01-23 | 2024-01-19 | 3.880 | 35,928 | +0 | 0.00% | 139,401 |
| 2024-01-22 | 2024-01-18 | 3.860 | 35,928 | +0 | 0.00% | 138,682 |
| 2024-01-19 | 2024-01-17 | 3.800 | 35,928 | +0 | 0.00% | 136,526 |
| 2024-01-18 | 2024-01-16 | 3.880 | 35,928 | +0 | 0.00% | 139,401 |
| 2024-01-17 | 2024-01-15 | 3.880 | 35,928 | +0 | 0.00% | 139,401 |
| 2024-01-16 | 2024-01-12 | 3.870 | 35,928 | +0 | 0.00% | 139,041 |
| 2024-01-15 | 2024-01-11 | 3.710 | 35,928 | +0 | 0.00% | 133,293 |
| 2024-01-12 | 2024-01-10 | 3.810 | 35,928 | +0 | 0.00% | 136,886 |
| 2024-01-11 | 2024-01-09 | 3.810 | 35,928 | +0 | 0.00% | 136,886 |
| 2024-01-10 | 2024-01-08 | 3.780 | 35,928 | +0 | 0.00% | 135,808 |
| 2024-01-09 | 2024-01-05 | 3.780 | 35,928 | +0 | 0.00% | 135,808 |
| 2024-01-08 | 2024-01-04 | 3.880 | 35,928 | +0 | 0.00% | 139,401 |
| 2024-01-05 | 2024-01-03 | 3.900 | 35,928 | +0 | 0.00% | 140,119 |
| 2024-01-04 | 2024-01-02 | 3.780 | 35,928 | +0 | 0.00% | 135,808 |
| 2024-01-03 | 2023-12-29 | 3.890 | 35,928 | +0 | 0.00% | 139,760 |
| 2024-01-02 | 2023-12-28 | 3.880 | 35,928 | +0 | 0.00% | 139,401 |
| 2023-12-29 | 2023-12-27 | 3.880 | 35,928 | +0 | 0.00% | 139,401 |
| 2023-12-28 | 2023-12-22 | 3.920 | 35,928 | +0 | 0.00% | 140,838 |
| 2023-12-27 | 2023-12-21 | 3.890 | 35,928 | +0 | 0.00% | 139,760 |
| 2023-12-22 | 2023-12-20 | 3.890 | 35,928 | +0 | 0.00% | 139,760 |
| 2023-12-21 | 2023-12-19 | 3.840 | 35,928 | +0 | 0.00% | 137,964 |
| 2023-12-20 | 2023-12-18 | 3.850 | 35,928 | +0 | 0.00% | 138,323 |
| 2023-12-19 | 2023-12-15 | 3.930 | 35,928 | +0 | 0.00% | 141,197 |
| 2023-12-18 | 2023-12-14 | 3.860 | 35,928 | +0 | 0.00% | 138,682 |
| 2023-12-15 | 2023-12-13 | 3.840 | 35,928 | +0 | 0.00% | 137,964 |
| 2023-12-14 | 2023-12-12 | 3.880 | 35,928 | +0 | 0.00% | 139,401 |
| 2023-12-13 | 2023-12-11 | 3.890 | 35,928 | +0 | 0.00% | 139,760 |
| 2023-12-12 | 2023-12-08 | 3.870 | 35,928 | +0 | 0.00% | 139,041 |
| 2023-12-11 | 2023-12-07 | 3.900 | 35,928 | +0 | 0.00% | 140,119 |
| 2023-12-08 | 2023-12-06 | 3.880 | 35,928 | +0 | 0.00% | 139,401 |
| 2023-12-07 | 2023-12-05 | 3.890 | 35,928 | +0 | 0.00% | 139,760 |
| 2023-12-06 | 2023-12-04 | 3.910 | 35,928 | +0 | 0.00% | 140,478 |
| 2023-12-05 | 2023-12-01 | 3.900 | 35,928 | +0 | 0.00% | 140,119 |
| 2023-12-04 | 2023-11-30 | 3.900 | 35,928 | +0 | 0.00% | 140,119 |
| 2023-12-01 | 2023-11-29 | 3.900 | 35,928 | +0 | 0.00% | 140,119 |
| 2023-11-30 | 2023-11-28 | 3.900 | 35,928 | +0 | 0.00% | 140,119 |
| 2023-11-29 | 2023-11-27 | 3.940 | 35,928 | +0 | 0.00% | 141,556 |
| 2023-11-28 | 2023-11-24 | 3.970 | 35,928 | +0 | 0.00% | 142,649 |
| 2023-11-27 | 2023-11-23 | 3.981 | 35,928 | +366 | 0.00% | 143,012 |
| 2023-11-24 | 2023-11-22 | 4.031 | 35,562 | +0 | 0.00% | 143,351 |
| 2023-11-23 | 2023-11-21 | 4.041 | 35,562 | +0 | 0.00% | 143,711 |
| 2023-11-22 | 2023-11-20 | 4.041 | 35,562 | +0 | 0.00% | 143,711 |
| 2023-11-21 | 2023-11-17 | 3.910 | 35,562 | +0 | 0.00% | 139,040 |
| 2023-11-20 | 2023-11-16 | 3.920 | 35,562 | +0 | 0.00% | 139,399 |
| 2023-11-17 | 2023-11-15 | 3.930 | 35,562 | +0 | 0.00% | 139,759 |
| 2023-11-16 | 2023-11-14 | 3.940 | 35,562 | +0 | 0.00% | 140,118 |
| 2023-11-15 | 2023-11-13 | 3.940 | 35,562 | +0 | 0.00% | 140,118 |
| 2023-11-14 | 2023-11-10 | 3.991 | 35,562 | +0 | 0.00% | 141,914 |
| 2023-11-13 | 2023-11-09 | 3.991 | 35,562 | +0 | 0.00% | 141,914 |
| 2023-11-10 | 2023-11-08 | 3.991 | 35,562 | +0 | 0.00% | 141,914 |
| 2023-11-09 | 2023-11-07 | 4.031 | 35,562 | +0 | 0.00% | 143,351 |
| 2023-11-08 | 2023-11-06 | 4.041 | 35,562 | +0 | 0.00% | 143,711 |
| 2023-11-07 | 2023-11-03 | 4.031 | 35,562 | +0 | 0.00% | 143,351 |
| 2023-11-06 | 2023-11-02 | 4.021 | 35,562 | +0 | 0.00% | 142,992 |
| 2023-11-03 | 2023-11-01 | 4.031 | 35,562 | +0 | 0.00% | 143,351 |
| 2023-11-02 | 2023-10-31 | 4.021 | 35,562 | +0 | 0.00% | 142,992 |
| 2023-11-01 | 2023-10-30 | 4.031 | 35,562 | +0 | 0.00% | 143,351 |
| 2023-10-31 | 2023-10-27 | 3.940 | 35,562 | +0 | 0.00% | 140,118 |
| 2023-10-30 | 2023-10-26 | 4.031 | 35,562 | +0 | 0.00% | 143,351 |
| 2023-10-27 | 2023-10-25 | 4.031 | 35,562 | +0 | 0.00% | 143,351 |
| 2023-10-26 | 2023-10-24 | 4.031 | 35,562 | +0 | 0.00% | 143,351 |
| 2023-10-25 | 2023-10-20 | 3.859 | 35,562 | +0 | 0.00% | 137,244 |
| 2023-10-24 | 2023-10-19 | 3.890 | 35,562 | +0 | 0.00% | 138,322 |
| 2023-10-20 | 2023-10-18 | 3.879 | 35,562 | +0 | 0.00% | 137,962 |
| 2023-10-19 | 2023-10-17 | 3.981 | 35,562 | +0 | 0.00% | 141,555 |
| 2023-10-18 | 2023-10-16 | 3.981 | 35,562 | +0 | 0.00% | 141,555 |
| 2023-10-17 | 2023-10-13 | 3.940 | 35,562 | +0 | 0.00% | 140,118 |
| 2023-10-16 | 2023-10-12 | 3.799 | 35,562 | +0 | 0.00% | 135,088 |
| 2023-10-13 | 2023-10-11 | 4.031 | 35,562 | +0 | 0.00% | 143,351 |
| 2023-10-12 | 2023-10-10 | 4.112 | 35,562 | +0 | 0.00% | 146,226 |
| 2023-10-11 | 2023-10-09 | 4.041 | 35,562 | +0 | 0.00% | 143,711 |
| 2023-10-10 | 2023-10-06 | 3.869 | 35,562 | +0 | 0.00% | 137,603 |
| 2023-10-09 | 2023-10-05 | 3.900 | 35,562 | +0 | 0.00% | 138,681 |
| 2023-10-06 | 2023-10-04 | 3.910 | 35,562 | +0 | 0.00% | 139,040 |
| 2023-10-05 | 2023-10-03 | 4.031 | 35,562 | +0 | 0.00% | 143,351 |
| 2023-10-04 | 2023-09-29 | 4.041 | 35,562 | +0 | 0.00% | 143,711 |
| 2023-10-03 | 2023-09-28 | 4.082 | 35,562 | +0 | 0.00% | 145,148 |
| 2023-09-29 | 2023-09-27 | 4.071 | 35,562 | +0 | 0.00% | 144,789 |
| 2023-09-28 | 2023-09-26 | 4.122 | 35,562 | +0 | 0.00% | 146,585 |
| 2023-09-27 | 2023-09-25 | 4.122 | 35,562 | +0 | 0.00% | 146,585 |
| 2023-09-26 | 2023-09-22 | 4.233 | 35,562 | +0 | 0.00% | 150,537 |
| 2023-09-25 | 2023-09-21 | 4.233 | 35,562 | +0 | 0.00% | 150,537 |
| 2023-09-22 | 2023-09-20 | 4.263 | 35,562 | +0 | 0.00% | 151,615 |
| 2023-09-21 | 2023-09-19 | 4.324 | 35,562 | +0 | 0.00% | 153,770 |
| 2023-09-20 | 2023-09-18 | 4.344 | 35,562 | +0 | 0.00% | 154,489 |
| 2023-09-19 | 2023-09-15 | 4.395 | 35,562 | +0 | 0.00% | 156,285 |
| 2023-09-18 | 2023-09-14 | 4.415 | 35,562 | +0 | 0.00% | 157,004 |
| 2023-09-15 | 2023-09-13 | 4.465 | 35,562 | +0 | 0.00% | 158,800 |
| 2023-09-14 | 2023-09-12 | 4.465 | 35,562 | +0 | 0.00% | 158,800 |
| 2023-09-13 | 2023-09-11 | 4.465 | 35,562 | +0 | 0.00% | 158,800 |
| 2023-09-12 | 2023-09-07 | 4.486 | 35,562 | +0 | 0.00% | 159,519 |
| 2023-09-11 | 2023-09-06 | 4.637 | 35,562 | +0 | 0.00% | 164,908 |
| 2023-09-07 | 2023-09-05 | 4.627 | 35,562 | +0 | 0.00% | 164,549 |
| 2023-09-06 | 2023-09-04 | 4.627 | 35,562 | +0 | 0.00% | 164,549 |
| 2023-09-05 | 2023-08-31 | 4.708 | 35,562 | +0 | 0.00% | 167,423 |
| 2023-09-04 | 2023-08-30 | 4.627 | 35,562 | +0 | 0.00% | 164,549 |
| 2023-08-31 | 2023-08-29 | 4.637 | 35,562 | +0 | 0.00% | 164,908 |
| 2023-08-30 | 2023-08-28 | 4.708 | 35,562 | +0 | 0.00% | 167,423 |
| 2023-08-29 | 2023-08-25 | 4.637 | 35,562 | +0 | 0.00% | 164,908 |
| 2023-08-28 | 2023-08-24 | 4.546 | 35,562 | +0 | 0.00% | 161,675 |
| 2023-08-25 | 2023-08-23 | 4.607 | 35,562 | +0 | 0.00% | 163,830 |
| 2023-08-24 | 2023-08-22 | 4.647 | 35,562 | +0 | 0.00% | 165,267 |
| 2023-08-23 | 2023-08-21 | 4.627 | 35,562 | +0 | 0.00% | 164,549 |
| 2023-08-22 | 2023-08-18 | 4.678 | 35,562 | +0 | 0.00% | 166,345 |
| 2023-08-21 | 2023-08-17 | 4.617 | 35,562 | +0 | 0.00% | 164,189 |
| 2023-08-18 | 2023-08-16 | 4.657 | 35,562 | +0 | 0.00% | 165,627 |
| 2023-08-17 | 2023-08-15 | 4.728 | 35,562 | +0 | 0.00% | 168,142 |
| 2023-08-16 | 2023-08-14 | 4.536 | 35,562 | +0 | 0.00% | 161,315 |
| 2023-08-15 | 2023-08-11 | 4.728 | 35,562 | +0 | 0.00% | 168,142 |
| 2023-08-14 | 2023-08-10 | 4.880 | 35,562 | +0 | 0.00% | 173,531 |
| 2023-08-11 | 2023-08-09 | 5.232 | 35,562 | +0 | 0.00% | 186,047 |
| 2023-08-10 | 2023-08-08 | 5.232 | 35,562 | +1,431 | 0.00% | 186,047 |
| 2023-08-09 | 2023-08-07 | 5.232 | 34,131 | +0 | 0.00% | 178,561 |
| 2023-08-08 | 2023-08-04 | 5.242 | 34,131 | +0 | 0.00% | 178,920 |
| 2023-08-07 | 2023-08-03 | 5.242 | 34,131 | +0 | 0.00% | 178,920 |
| 2023-08-04 | 2023-08-02 | 5.137 | 34,131 | +0 | 0.00% | 175,327 |
| 2023-08-03 | 2023-08-01 | 5.116 | 34,131 | +0 | 0.00% | 174,609 |
| 2023-08-02 | 2023-07-31 | 5.158 | 34,131 | +0 | 0.00% | 176,046 |
| 2023-08-01 | 2023-07-28 | 5.190 | 34,131 | +0 | 0.00% | 177,124 |
| 2023-07-31 | 2023-07-27 | 5.253 | 34,131 | +0 | 0.00% | 179,279 |
| 2023-07-28 | 2023-07-26 | 5.242 | 34,131 | +0 | 0.00% | 178,920 |
| 2023-07-27 | 2023-07-25 | 5.168 | 34,131 | +0 | 0.00% | 176,405 |
| 2023-07-26 | 2023-07-24 | 5.263 | 34,131 | +0 | 0.00% | 179,639 |
| 2023-07-25 | 2023-07-21 | 5.263 | 34,131 | +0 | 0.00% | 179,639 |
| 2023-07-24 | 2023-07-20 | 5.263 | 34,131 | +0 | 0.00% | 179,639 |
| 2023-07-21 | 2023-07-19 | 5.253 | 34,131 | +0 | 0.00% | 179,279 |
| 2023-07-20 | 2023-07-18 | 5.253 | 34,131 | +0 | 0.00% | 179,279 |
| 2023-07-19 | 2023-07-14 | 5.263 | 34,131 | +0 | 0.00% | 179,639 |
| 2023-07-18 | 2023-07-13 | 5.263 | 34,131 | +0 | 0.00% | 179,639 |
| 2023-07-14 | 2023-07-12 | 5.253 | 34,131 | +0 | 0.00% | 179,279 |
| 2023-07-13 | 2023-07-11 | 5.253 | 34,131 | +0 | 0.00% | 179,279 |
| 2023-07-12 | 2023-07-10 | 5.242 | 34,131 | +0 | 0.00% | 178,920 |
| 2023-07-11 | 2023-07-07 | 5.232 | 34,131 | +0 | 0.00% | 178,561 |
| 2023-07-10 | 2023-07-06 | 5.368 | 34,131 | +0 | 0.00% | 183,232 |
| 2023-07-07 | 2023-07-05 | 5.253 | 34,131 | +0 | 0.00% | 179,279 |
| 2023-07-06 | 2023-07-04 | 5.253 | 34,131 | +0 | 0.00% | 179,279 |
| 2023-07-05 | 2023-07-03 | 5.232 | 34,131 | +0 | 0.00% | 178,561 |
| 2023-07-04 | 2023-06-30 | 5.263 | 34,131 | +0 | 0.00% | 179,639 |
| 2023-07-03 | 2023-06-29 | 5.211 | 34,131 | +0 | 0.00% | 177,842 |
| 2023-06-30 | 2023-06-28 | 5.242 | 34,131 | +0 | 0.00% | 178,920 |
| 2023-06-29 | 2023-06-27 | 5.211 | 34,131 | +0 | 0.00% | 177,842 |
| 2023-06-28 | 2023-06-26 | 5.263 | 34,131 | +0 | 0.00% | 179,639 |
| 2023-06-27 | 2023-06-23 | 5.274 | 34,131 | +0 | 0.00% | 179,998 |
| 2023-06-26 | 2023-06-21 | 5.337 | 34,131 | +0 | 0.00% | 182,154 |
| 2023-06-23 | 2023-06-20 | 5.295 | 34,131 | +0 | 0.00% | 180,717 |
| 2023-06-21 | 2023-06-19 | 5.295 | 34,131 | +0 | 0.00% | 180,717 |
| 2023-06-20 | 2023-06-16 | 5.347 | 34,131 | +0 | 0.00% | 182,513 |
| 2023-06-19 | 2023-06-15 | 5.337 | 34,131 | +0 | 0.00% | 182,154 |
| 2023-06-16 | 2023-06-14 | 5.368 | 34,131 | +0 | 0.00% | 183,232 |
| 2023-06-15 | 2023-06-13 | 5.368 | 34,131 | +0 | 0.00% | 183,232 |
| 2023-06-14 | 2023-06-12 | 5.368 | 34,131 | +0 | 0.00% | 183,232 |
| 2023-06-13 | 2023-06-09 | 5.274 | 34,131 | +0 | 0.00% | 179,998 |
| 2023-06-12 | 2023-06-08 | 5.274 | 34,131 | +0 | 0.00% | 179,998 |
| 2023-06-09 | 2023-06-07 | 5.368 | 34,131 | +0 | 0.00% | 183,232 |
| 2023-06-08 | 2023-06-06 | 5.347 | 34,131 | +0 | 0.00% | 182,513 |
| 2023-06-07 | 2023-06-05 | 5.411 | 34,131 | +0 | 0.00% | 184,669 |
| 2023-06-06 | 2023-06-02 | 5.358 | 34,131 | +0 | 0.00% | 182,872 |
| 2023-06-05 | 2023-06-01 | 5.347 | 34,131 | +0 | 0.00% | 182,513 |
| 2023-06-02 | 2023-05-31 | 5.421 | 34,131 | +0 | 0.00% | 185,028 |
| 2023-06-01 | 2023-05-30 | 5.421 | 34,131 | +0 | 0.00% | 185,028 |
| 2023-05-31 | 2023-05-29 | 5.453 | 34,131 | +0 | 0.00% | 186,106 |
| 2023-05-30 | 2023-05-25 | 5.368 | 34,131 | +0 | 0.00% | 183,232 |
| 2023-05-29 | 2023-05-24 | 5.379 | 34,131 | +0 | 0.00% | 183,591 |
| 2023-05-25 | 2023-05-23 | 5.453 | 34,131 | +0 | 0.00% | 186,106 |
| 2023-05-24 | 2023-05-22 | 5.421 | 34,131 | +0 | 0.00% | 185,028 |
| 2023-05-23 | 2023-05-19 | 5.463 | 34,131 | +0 | 0.00% | 186,465 |
| 2023-05-22 | 2023-05-18 | 5.474 | 34,131 | +0 | 0.00% | 186,824 |
| 2023-05-19 | 2023-05-17 | 5.368 | 34,131 | +0 | 0.00% | 183,232 |
| 2023-05-18 | 2023-05-16 | 5.379 | 34,131 | +0 | 0.00% | 183,591 |
| 2023-05-17 | 2023-05-15 | 5.474 | 34,131 | +0 | 0.00% | 186,824 |
| 2023-05-16 | 2023-05-12 | 5.474 | 34,131 | +0 | 0.00% | 186,824 |
| 2023-05-15 | 2023-05-11 | 5.474 | 34,131 | +0 | 0.00% | 186,824 |
| 2023-05-12 | 2023-05-10 | 5.758 | 34,131 | +0 | 0.00% | 196,525 |
| 2023-05-11 | 2023-05-09 | 5.590 | 34,131 | +0 | 0.00% | 190,776 |
| 2023-05-10 | 2023-05-08 | 5.611 | 34,131 | +0 | 0.00% | 191,495 |
| 2023-05-09 | 2023-05-05 | 5.684 | 34,131 | +0 | 0.00% | 194,010 |
| 2023-05-08 | 2023-05-04 | 5.674 | 34,131 | +0 | 0.00% | 193,651 |
| 2023-05-05 | 2023-05-03 | 5.674 | 34,131 | +0 | 0.00% | 193,651 |
| 2023-05-04 | 2023-05-02 | 5.684 | 34,131 | +0 | 0.00% | 194,010 |
| 2023-05-03 | 2023-04-28 | 5.684 | 34,131 | +0 | 0.00% | 194,010 |
| 2023-05-02 | 2023-04-27 | 5.684 | 34,131 | +0 | 0.00% | 194,010 |
| 2023-04-28 | 2023-04-26 | 5.674 | 34,131 | +0 | 0.00% | 193,651 |
| 2023-04-27 | 2023-04-25 | 5.684 | 34,131 | +0 | 0.00% | 194,010 |
| 2023-04-26 | 2023-04-24 | 5.684 | 34,131 | +0 | 0.00% | 194,010 |
| 2023-04-25 | 2023-04-21 | 5.790 | 34,131 | +0 | 0.00% | 197,603 |
| 2023-04-24 | 2023-04-20 | 5.779 | 34,131 | +0 | 0.00% | 197,243 |
| 2023-04-21 | 2023-04-19 | 5.842 | 34,131 | +0 | 0.00% | 199,399 |
| 2023-04-20 | 2023-04-18 | 5.895 | 34,131 | +0 | 0.00% | 201,195 |
| 2023-04-19 | 2023-04-17 | 5.947 | 34,131 | +0 | 0.00% | 202,992 |
| 2023-04-18 | 2023-04-14 | 5.716 | 34,131 | +0 | 0.00% | 195,088 |
| 2023-04-17 | 2023-04-13 | 5.895 | 34,131 | +0 | 0.00% | 201,195 |
| 2023-04-14 | 2023-04-12 | 5.863 | 34,131 | +0 | 0.00% | 200,118 |
| 2023-04-13 | 2023-04-11 | 5.905 | 34,131 | +0 | 0.00% | 201,555 |
| 2023-04-12 | 2023-04-06 | 6.000 | 34,131 | +0 | 0.00% | 204,788 |
| 2023-04-11 | 2023-04-04 | 6.000 | 34,131 | +0 | 0.00% | 204,788 |
| 2023-04-06 | 2023-04-03 | 6.105 | 34,131 | +0 | 0.00% | 208,381 |
| 2023-04-04 | 2023-03-31 | 6.105 | 34,131 | +0 | 0.00% | 208,381 |
| 2023-04-03 | 2023-03-30 | 6.316 | 34,131 | +0 | 0.00% | 215,566 |
| 2023-03-31 | 2023-03-29 | 5.884 | 34,131 | +0 | 0.00% | 200,836 |
| 2023-03-30 | 2023-03-28 | 6.021 | 34,131 | +0 | 0.00% | 205,507 |
| 2023-03-29 | 2023-03-27 | 6.095 | 34,131 | +0 | 0.00% | 208,022 |
| 2023-03-28 | 2023-03-24 | 6.295 | 34,131 | +0 | 0.00% | 214,848 |
| 2023-03-27 | 2023-03-23 | 6.305 | 34,131 | +0 | 0.00% | 215,207 |
| 2023-03-24 | 2023-03-22 | 6.316 | 34,131 | +0 | 0.00% | 215,566 |
| 2023-03-23 | 2023-03-21 | 6.379 | 34,131 | +0 | 0.00% | 217,722 |
| 2023-03-22 | 2023-03-20 | 6.411 | 34,131 | +0 | 0.00% | 218,800 |
| 2023-03-21 | 2023-03-17 | 6.368 | 34,131 | +0 | 0.00% | 217,363 |
| 2023-03-20 | 2023-03-16 | 6.379 | 34,131 | +0 | 0.00% | 217,722 |
| 2023-03-17 | 2023-03-15 | 6.495 | 34,131 | +0 | 0.00% | 221,674 |
| 2023-03-16 | 2023-03-14 | 6.474 | 34,131 | +0 | 0.00% | 220,956 |
| 2023-03-15 | 2023-03-13 | 6.505 | 34,131 | +0 | 0.00% | 222,033 |
| 2023-03-14 | 2023-03-10 | 6.611 | 34,131 | +0 | 0.00% | 225,626 |
| 2023-03-13 | 2023-03-09 | 6.611 | 34,131 | +0 | 0.00% | 225,626 |
| 2023-03-10 | 2023-03-08 | 6.621 | 34,131 | +0 | 0.00% | 225,986 |
| 2023-03-09 | 2023-03-07 | 6.684 | 34,131 | +0 | 0.00% | 228,141 |
| 2023-03-08 | 2023-03-06 | 6.621 | 34,131 | +0 | 0.00% | 225,986 |
| 2023-03-07 | 2023-03-03 | 6.674 | 34,131 | +0 | 0.00% | 227,782 |
| 2023-03-06 | 2023-03-02 | 6.684 | 34,131 | +0 | 0.00% | 228,141 |
| 2023-03-03 | 2023-03-01 | 6.653 | 34,131 | +0 | 0.00% | 227,063 |
| 2023-03-02 | 2023-02-28 | 6.716 | 34,131 | +0 | 0.00% | 229,219 |
| 2023-03-01 | 2023-02-27 | 6.758 | 34,131 | +0 | 0.00% | 230,656 |
| 2023-02-28 | 2023-02-24 | 6.747 | 34,131 | +0 | 0.00% | 230,297 |
| 2023-02-27 | 2023-02-23 | 6.811 | 34,131 | +0 | 0.00% | 232,453 |
| 2023-02-24 | 2023-02-22 | 6.926 | 34,131 | +0 | 0.00% | 236,405 |
| 2023-02-23 | 2023-02-21 | 6.947 | 34,131 | +0 | 0.00% | 237,123 |
| 2023-02-22 | 2023-02-20 | 7.011 | 34,131 | +0 | 0.00% | 239,279 |
| 2023-02-21 | 2023-02-17 | 6.947 | 34,131 | +0 | 0.00% | 237,123 |
| 2023-02-20 | 2023-02-16 | 6.916 | 34,131 | +0 | 0.00% | 236,045 |
| 2023-02-17 | 2023-02-15 | 6.916 | 34,131 | +0 | 0.00% | 236,045 |
| 2023-02-16 | 2023-02-14 | 6.947 | 34,131 | +0 | 0.00% | 237,123 |
| 2023-02-15 | 2023-02-13 | 6.979 | 34,131 | +0 | 0.00% | 238,201 |
| 2023-02-14 | 2023-02-10 | 6.895 | 34,131 | +0 | 0.00% | 235,327 |
| 2023-02-13 | 2023-02-09 | 7.032 | 34,131 | +0 | 0.00% | 239,997 |
| 2023-02-10 | 2023-02-08 | 6.979 | 34,131 | +0 | 0.00% | 238,201 |
| 2023-02-09 | 2023-02-07 | 6.979 | 34,131 | +0 | 0.00% | 238,201 |
| 2023-02-08 | 2023-02-06 | 7.032 | 34,131 | +0 | 0.00% | 239,997 |
| 2023-02-07 | 2023-02-03 | 7.032 | 34,131 | +0 | 0.00% | 239,997 |
| 2023-02-06 | 2023-02-02 | 6.968 | 34,131 | +0 | 0.00% | 237,842 |
| 2023-02-03 | 2023-02-01 | 6.926 | 34,131 | +0 | 0.00% | 236,405 |
| 2023-02-02 | 2023-01-31 | 6.874 | 34,131 | +0 | 0.00% | 234,608 |
| 2023-02-01 | 2023-01-30 | 6.821 | 34,131 | +0 | 0.00% | 232,812 |
| 2023-01-31 | 2023-01-27 | 6.832 | 34,131 | +0 | 0.00% | 233,171 |
| 2023-01-30 | 2023-01-26 | 6.737 | 34,131 | +0 | 0.00% | 229,938 |
| 2023-01-27 | 2023-01-20 | 6.737 | 34,131 | +0 | 0.00% | 229,938 |
| 2023-01-26 | 2023-01-19 | 6.611 | 34,131 | +0 | 0.00% | 225,626 |
| 2023-01-20 | 2023-01-18 | 6.526 | 34,131 | +0 | 0.00% | 222,752 |
| 2023-01-19 | 2023-01-17 | 6.558 | 34,131 | +0 | 0.00% | 223,830 |
| 2023-01-18 | 2023-01-16 | 6.421 | 34,131 | +0 | 0.00% | 219,159 |
| 2023-01-17 | 2023-01-13 | 5.947 | 34,131 | +0 | 0.00% | 202,992 |
| 2023-01-16 | 2023-01-12 | 5.884 | 34,131 | +0 | 0.00% | 200,836 |
| 2023-01-13 | 2023-01-11 | 6.316 | 34,131 | +0 | 0.00% | 215,566 |
| 2023-01-12 | 2023-01-10 | 5.684 | 34,131 | +0 | 0.00% | 194,010 |
| 2023-01-11 | 2023-01-09 | 6.211 | 34,131 | +0 | 0.00% | 211,974 |
| 2023-01-10 | 2023-01-06 | 6.642 | 34,131 | +0 | 0.00% | 226,704 |
| 2023-01-09 | 2023-01-05 | 6.716 | 34,131 | +0 | 0.00% | 229,219 |
| 2023-01-06 | 2023-01-04 | 6.526 | 34,131 | +0 | 0.00% | 222,752 |
| 2023-01-05 | 2023-01-03 | 6.053 | 34,131 | +0 | 0.00% | 206,585 |
| 2023-01-04 | 2022-12-30 | 5.579 | 34,131 | +0 | 0.00% | 190,417 |
| 2023-01-03 | 2022-12-29 | 5.474 | 34,131 | +0 | 0.00% | 186,824 |
| 2022-12-30 | 2022-12-28 | 4.790 | 34,131 | +0 | 0.00% | 163,471 |
| 2022-12-29 | 2022-12-23 | 4.579 | 34,131 | +0 | 0.00% | 156,286 |
| 2022-12-28 | 2022-12-22 | 4.421 | 34,131 | +0 | 0.00% | 150,897 |
| 2022-12-23 | 2022-12-21 | 4.316 | 34,131 | +0 | 0.00% | 147,304 |
| 2022-12-22 | 2022-12-20 | 4.316 | 34,131 | +0 | 0.00% | 147,304 |
| 2022-12-21 | 2022-12-19 | 4.200 | 34,131 | +0 | 0.00% | 143,352 |
| 2022-12-20 | 2022-12-16 | 4.158 | 34,131 | +0 | 0.00% | 141,915 |
| 2022-12-19 | 2022-12-15 | 4.158 | 34,131 | +0 | 0.00% | 141,915 |
| 2022-12-16 | 2022-12-14 | 4.158 | 34,131 | +0 | 0.00% | 141,915 |
| 2022-12-15 | 2022-12-13 | 4.158 | 34,131 | +0 | 0.00% | 141,915 |
| 2022-12-14 | 2022-12-12 | 4.158 | 34,131 | +0 | 0.00% | 141,915 |
| 2022-12-13 | 2022-12-09 | 4.158 | 34,131 | +0 | 0.00% | 141,915 |
| 2022-12-12 | 2022-12-08 | 4.158 | 34,131 | +0 | 0.00% | 141,915 |
| 2022-12-09 | 2022-12-07 | 4.158 | 34,131 | +0 | 0.00% | 141,915 |
| 2022-12-08 | 2022-12-06 | 4.190 | 34,131 | +0 | 0.00% | 142,992 |
| 2022-12-07 | 2022-12-05 | 4.190 | 34,131 | +0 | 0.00% | 142,992 |
| 2022-12-06 | 2022-12-02 | 4.190 | 34,131 | +0 | 0.00% | 142,992 |
| 2022-12-05 | 2022-12-01 | 4.190 | 34,131 | +0 | 0.00% | 142,992 |
| 2022-12-02 | 2022-11-30 | 4.358 | 34,131 | +0 | 0.00% | 148,741 |
| 2022-12-01 | 2022-11-29 | 4.126 | 34,131 | +0 | 0.00% | 140,837 |
| 2022-11-30 | 2022-11-28 | 4.126 | 34,131 | +0 | 0.00% | 140,837 |
| 2022-11-29 | 2022-11-25 | 4.275 | 34,131 | +0 | 0.00% | 145,899 |
| 2022-11-28 | 2022-11-24 | 4.243 | 34,131 | +512 | 0.00% | 144,805 |
| 2022-11-25 | 2022-11-23 | 4.285 | 33,619 | +0 | 0.00% | 144,070 |
| 2022-11-24 | 2022-11-22 | 4.275 | 33,619 | +0 | 0.00% | 143,711 |
| 2022-11-23 | 2022-11-21 | 4.403 | 33,619 | +0 | 0.00% | 148,022 |
| 2022-11-22 | 2022-11-18 | 4.403 | 33,619 | +0 | 0.00% | 148,022 |
| 2022-11-21 | 2022-11-17 | 4.435 | 33,619 | +0 | 0.00% | 149,100 |
| 2022-11-18 | 2022-11-16 | 4.435 | 33,619 | +0 | 0.00% | 149,100 |
| 2022-11-17 | 2022-11-15 | 4.520 | 33,619 | +0 | 0.00% | 151,974 |
| 2022-11-16 | 2022-11-14 | 4.488 | 33,619 | +0 | 0.00% | 150,896 |
| 2022-11-15 | 2022-11-11 | 4.649 | 33,619 | +0 | 0.00% | 156,286 |
| 2022-11-14 | 2022-11-10 | 4.542 | 33,619 | +0 | 0.00% | 152,693 |
| 2022-11-11 | 2022-11-09 | 4.563 | 33,619 | +0 | 0.00% | 153,411 |
| 2022-11-10 | 2022-11-08 | 4.595 | 33,619 | +0 | 0.00% | 154,489 |
| 2022-11-09 | 2022-11-07 | 4.285 | 33,619 | +0 | 0.00% | 144,070 |
| 2022-11-08 | 2022-11-04 | 4.382 | 33,619 | +0 | 0.00% | 147,304 |
| 2022-11-07 | 2022-11-03 | 4.382 | 33,619 | +0 | 0.00% | 147,304 |
| 2022-11-04 | 2022-11-02 | 4.467 | 33,619 | +0 | 0.00% | 150,178 |
| 2022-11-03 | 2022-11-01 | 4.467 | 33,619 | +0 | 0.00% | 150,178 |
| 2022-11-02 | 2022-10-31 | 4.467 | 33,619 | +0 | 0.00% | 150,178 |
| 2022-11-01 | 2022-10-28 | 4.499 | 33,619 | +0 | 0.00% | 151,256 |
| 2022-10-31 | 2022-10-27 | 4.488 | 33,619 | +0 | 0.00% | 150,896 |
| 2022-10-28 | 2022-10-26 | 4.488 | 33,619 | +0 | 0.00% | 150,896 |
| 2022-10-27 | 2022-10-25 | 4.478 | 33,619 | +0 | 0.00% | 150,537 |
| 2022-10-26 | 2022-10-24 | 4.435 | 33,619 | +0 | 0.00% | 149,100 |
| 2022-10-25 | 2022-10-21 | 4.488 | 33,619 | +0 | 0.00% | 150,896 |
| 2022-10-24 | 2022-10-20 | 4.488 | 33,619 | +0 | 0.00% | 150,896 |
| 2022-10-21 | 2022-10-19 | 4.488 | 33,619 | +0 | 0.00% | 150,896 |
| 2022-10-20 | 2022-10-18 | 4.488 | 33,619 | +0 | 0.00% | 150,896 |
| 2022-10-19 | 2022-10-17 | 4.499 | 33,619 | +0 | 0.00% | 151,256 |
| 2022-10-18 | 2022-10-14 | 4.488 | 33,619 | +0 | 0.00% | 150,896 |
| 2022-10-17 | 2022-10-13 | 4.510 | 33,619 | +0 | 0.00% | 151,615 |
| 2022-10-14 | 2022-10-12 | 4.520 | 33,619 | +0 | 0.00% | 151,974 |
| 2022-10-13 | 2022-10-11 | 4.520 | 33,619 | +0 | 0.00% | 151,974 |
| 2022-10-12 | 2022-10-10 | 4.488 | 33,619 | +0 | 0.00% | 150,896 |
| 2022-10-11 | 2022-10-07 | 4.595 | 33,619 | +0 | 0.00% | 154,489 |
| 2022-10-10 | 2022-10-06 | 4.595 | 33,619 | +0 | 0.00% | 154,489 |
| 2022-10-07 | 2022-10-05 | 4.681 | 33,619 | +0 | 0.00% | 157,363 |
| 2022-10-06 | 2022-10-03 | 4.510 | 33,619 | +0 | 0.00% | 151,615 |
| 2022-10-05 | 2022-09-30 | 4.563 | 33,619 | +0 | 0.00% | 153,411 |
| 2022-10-03 | 2022-09-29 | 4.595 | 33,619 | +0 | 0.00% | 154,489 |
| 2022-09-30 | 2022-09-28 | 4.553 | 33,619 | +0 | 0.00% | 153,052 |
| 2022-09-29 | 2022-09-27 | 4.542 | 33,619 | +0 | 0.00% | 152,693 |
| 2022-09-28 | 2022-09-26 | 4.542 | 33,619 | +0 | 0.00% | 152,693 |
| 2022-09-27 | 2022-09-23 | 4.542 | 33,619 | +0 | 0.00% | 152,693 |
| 2022-09-26 | 2022-09-22 | 4.595 | 33,619 | +0 | 0.00% | 154,489 |
| 2022-09-23 | 2022-09-21 | 4.595 | 33,619 | +0 | 0.00% | 154,489 |
| 2022-09-22 | 2022-09-20 | 4.542 | 33,619 | +0 | 0.00% | 152,693 |
| 2022-09-21 | 2022-09-19 | 4.852 | 33,619 | +0 | 0.00% | 163,112 |
| 2022-09-20 | 2022-09-16 | 5.130 | 33,619 | +0 | 0.00% | 172,453 |
| 2022-09-19 | 2022-09-15 | 5.044 | 33,619 | +0 | 0.00% | 169,579 |
| 2022-09-16 | 2022-09-14 | 5.076 | 33,619 | -4,679 | 0.00% | 170,657 |
| 2022-08-18 | 2022-08-16 | 7.374 | 38,298 | -4,679 | 0.00% | 282,403 |
| 2022-08-11 | 2022-08-09 | 7.909 | 42,977 | +236 | 0.00% | 339,898 |
| 2022-06-10 | 2022-06-08 | 8.710 | 42,741 | +1,082 | 0.00% | 372,257 |
| 2021-11-29 | 2021-11-25 | 8.798 | 41,659 | +210 | 0.00% | 366,512 |
| 2021-10-28 | 2021-10-26 | 8.809 | 41,449 | +4,512 | 0.00% | 365,123 |
| 2021-08-16 | 2021-08-12 | 8.732 | 36,937 | +188 | 0.00% | 322,519 |
| 2021-06-18 | 2021-06-16 | 8.876 | 36,749 | -2,693 | 0.00% | 326,198 |
| 2021-06-11 | 2021-06-09 | 8.888 | 39,442 | -2,694 | 0.00% | 350,541 |
| 2021-06-08 | 2021-06-04 | 8.921 | 42,136 | +2,694 | 0.00% | 375,892 |
| 2021-05-28 | 2021-05-26 | 9.224 | 39,442 | +964 | 0.00% | 363,829 |
| 2021-05-20 | 2021-05-17 | 9.076 | 38,478 | -4,380 | 0.00% | 349,226 |
| 2021-05-14 | 2021-05-12 | 9.727 | 42,858 | +876 | 0.00% | 416,868 |
| 2021-05-13 | 2021-05-11 | 9.567 | 41,982 | +876 | 0.00% | 401,638 |
| 2021-05-11 | 2021-05-07 | 8.996 | 41,106 | -1,752 | 0.00% | 369,793 |
| 2021-05-10 | 2021-05-06 | 9.156 | 42,858 | +7,008 | 0.00% | 392,404 |
| 2021-03-09 | 2021-03-05 | 7.843 | 35,850 | -876 | 0.00% | 281,173 |
| 2021-03-04 | 2021-03-02 | 7.957 | 36,726 | -1,752 | 0.00% | 292,236 |
| 2021-03-01 | 2021-02-25 | 8.106 | 38,478 | +1,752 | 0.00% | 311,888 |
| 2021-02-26 | 2021-02-24 | 8.106 | 36,726 | +876 | 0.00% | 297,687 |
| 2021-02-03 | 2021-02-01 | 5.309 | 35,850 | -2,628 | 0.00% | 190,314 |
| 2021-01-27 | 2021-01-25 | 5.331 | 38,478 | -3,504 | 0.00% | 205,143 |
| 2020-11-30 | 2020-11-26 | 5.468 | 41,982 | +349 | 0.00% | 229,564 |
| 2020-10-05 | 2020-09-29 | 5.157 | 41,633 | -12,435 | 0.00% | 214,715 |
| 2020-08-31 | 2020-08-27 | 5.169 | 54,068 | -25,436 | 0.00% | 279,469 |
| 2020-08-27 | 2020-08-25 | 5.272 | 79,504 | -4,343 | 0.01% | 419,181 |
| 2020-08-26 | 2020-08-24 | 5.388 | 83,847 | -1,738 | 0.01% | 451,731 |
| 2020-08-25 | 2020-08-21 | 5.434 | 85,585 | -1,737 | 0.01% | 465,036 |
| 2020-08-24 | 2020-08-20 | 5.514 | 87,322 | -5,212 | 0.01% | 481,511 |
| 2020-08-17 | 2020-08-13 | 5.572 | 92,534 | +51,479 | 0.01% | 515,577 |
| 2020-08-14 | 2020-08-12 | 5.618 | 41,055 | -2,606 | 0.01% | 230,639 |
| 2020-08-13 | 2020-08-11 | 5.641 | 43,661 | -5,212 | 0.01% | 246,284 |
| 2020-08-11 | 2020-08-07 | 5.491 | 48,873 | -7,818 | 0.01% | 268,370 |
| 2020-08-04 | 2020-07-31 | 5.790 | 56,691 | +5,212 | 0.01% | 328,268 |
| 2020-07-30 | 2020-07-28 | 19.433 | 51,479 | +6,949 | 0.01% | 1,000,366 |
| 2020-07-29 | 2020-07-27 | 18.738 | 44,530 | +22,803 | 0.01% | 834,425 |
| 2020-07-28 | 2020-07-24 | 18.900 | 21,727 | -1,296 | 0.01% | 410,650 |
| 2020-07-24 | 2020-07-22 | 18.924 | 23,023 | -3,891 | 0.01% | 435,677 |
| 2020-07-23 | 2020-07-21 | 18.507 | 26,914 | +5,187 | 0.01% | 498,102 |
| 2020-07-20 | 2020-07-16 | 17.813 | 21,727 | -2,593 | 0.01% | 387,026 |
| 2020-07-13 | 2020-07-09 | 16.680 | 24,320 | +864 | 0.01% | 405,647 |
| 2020-07-10 | 2020-07-08 | 16.888 | 23,456 | +433 | 0.01% | 396,120 |
| 2020-06-18 | 2020-06-16 | 17.189 | 23,023 | -2,594 | 0.01% | 395,731 |
| 2020-06-17 | 2020-06-15 | 17.119 | 25,617 | +1,297 | 0.01% | 438,540 |
| 2020-06-16 | 2020-06-12 | 16.425 | 24,320 | +2,593 | 0.01% | 399,458 |
| 2020-04-14 | 2020-04-08 | 12.706 | 21,727 | +2,186 | 0.01% | 276,074 |
| 2020-01-30 | 2020-01-24 | 12.526 | 19,541 | -3,888 | 0.01% | 244,779 |
| 2020-01-29 | 2020-01-22 | 12.372 | 23,429 | -3,887 | 0.01% | 289,866 |
| 2020-01-23 | 2020-01-21 | 12.449 | 27,316 | -7,776 | 0.01% | 340,064 |
| 2020-01-22 | 2020-01-20 | 12.295 | 35,092 | -3,888 | 0.01% | 431,454 |
| 2020-01-21 | 2020-01-17 | 12.321 | 38,980 | -2,721 | 0.01% | 480,259 |
| 2019-11-28 | 2019-11-26 | 12.502 | 41,701 | +347 | 0.02% | 521,346 |
| 2019-11-05 | 2019-11-01 | 12.502 | 41,354 | -1,927 | 0.02% | 517,008 |
| 2019-10-15 | 2019-10-11 | 12.554 | 43,281 | -3,856 | 0.02% | 543,345 |
| 2019-09-05 | 2019-09-03 | 12.580 | 47,137 | -5,017 | 0.02% | 592,975 |
| 2019-07-30 | 2019-07-26 | 13.100 | 52,154 | +624 | 0.02% | 683,197 |
| 2019-05-10 | 2019-05-08 | 12.863 | 51,530 | -762 | 0.02% | 662,848 |
| 2019-05-09 | 2019-05-07 | 12.863 | 52,292 | -1,143 | 0.02% | 672,650 |
| 2019-05-08 | 2019-05-06 | 12.811 | 53,435 | -1,143 | 0.02% | 684,547 |
| 2019-03-11 | 2019-03-07 | 12.732 | 54,578 | -762 | 0.02% | 694,892 |
| 2019-02-14 | 2019-02-12 | 12.968 | 55,340 | -3,809 | 0.02% | 717,668 |
| 2019-01-09 | 2019-01-07 | 12.837 | 59,149 | -3,809 | 0.02% | 759,301 |
| 2018-11-22 | 2018-11-20 | 12.916 | 62,958 | +515 | 0.02% | 813,197 |
| 2018-11-19 | 2018-11-15 | 12.916 | 62,443 | -1,724 | 0.02% | 806,545 |
| 2018-11-16 | 2018-11-14 | 12.916 | 64,167 | -3,401 | 0.02% | 828,813 |
| 2018-11-15 | 2018-11-13 | 12.943 | 67,568 | -3,778 | 0.03% | 874,530 |
| 2018-11-07 | 2018-11-05 | 12.890 | 71,346 | -756 | 0.03% | 919,652 |
| 2018-11-06 | 2018-11-02 | 12.916 | 72,102 | -1,511 | 0.03% | 931,305 |
| 2018-07-30 | 2018-07-26 | 13.389 | 73,613 | +854 | 0.03% | 985,636 |
| 2018-07-26 | 2018-07-24 | 13.363 | 72,759 | -3,734 | 0.03% | 972,253 |
| 2018-07-25 | 2018-07-23 | 13.363 | 76,493 | -7,095 | 0.03% | 1,022,149 |
| 2018-06-05 | 2018-06-01 | 13.389 | 83,588 | -1,867 | 0.03% | 1,119,196 |
| 2018-04-27 | 2018-04-25 | 12.586 | 85,455 | -374 | 0.03% | 1,075,542 |
| 2018-04-26 | 2018-04-24 | 12.640 | 85,829 | +134 | 0.03% | 1,084,846 |
| 2018-01-18 | 2018-01-16 | 12.024 | 85,695 | -224,057 | 0.03% | 1,030,372 |
| 2018-01-16 | 2018-01-12 | 12.211 | 309,752 | -4,108 | 0.12% | 3,782,432 |
| 2018-01-15 | 2018-01-11 | 12.184 | 313,860 | -3,734 | 0.12% | 3,824,190 |
| 2018-01-04 | 2018-01-02 | 11.890 | 317,594 | -12,697 | 0.12% | 3,776,134 |
| 2018-01-02 | 2017-12-28 | 11.997 | 330,291 | -4,854 | 0.12% | 3,962,478 |
| 2017-12-29 | 2017-12-27 | 12.104 | 335,145 | -6,349 | 0.13% | 4,056,611 |
| 2017-12-28 | 2017-12-22 | 12.104 | 341,494 | -1,867 | 0.13% | 4,133,459 |
| 2017-12-27 | 2017-12-21 | 12.077 | 343,361 | -1,867 | 0.13% | 4,146,863 |
| 2017-12-21 | 2017-12-19 | 12.104 | 345,228 | -1,120 | 0.13% | 4,178,656 |
| 2017-12-20 | 2017-12-18 | 12.158 | 346,348 | -1,494 | 0.13% | 4,210,762 |
| 2017-12-19 | 2017-12-15 | 12.184 | 347,842 | -4,208 | 0.13% | 4,238,240 |
| 2017-11-27 | 2017-11-23 | 12.399 | 352,050 | +3,061 | 0.13% | 4,365,180 |
| 2017-09-08 | 2017-09-06 | 12.561 | 348,989 | -370 | 0.13% | 4,383,791 |
| 2017-08-16 | 2017-08-14 | 12.832 | 349,359 | -2,592 | 0.13% | 4,482,814 |
| 2017-08-11 | 2017-08-09 | 12.832 | 351,951 | +32,399 | 0.13% | 4,516,073 |
| 2017-08-04 | 2017-08-02 | 12.832 | 319,552 | -4,072 | 0.13% | 4,100,344 |
| 2017-08-03 | 2017-08-01 | 12.750 | 323,624 | +371 | 0.14% | 4,126,367 |
| 2017-08-02 | 2017-07-31 | 12.967 | 323,253 | -741 | 0.14% | 4,191,495 |
| 2017-07-31 | 2017-07-27 | 16.136 | 323,994 | -3,702 | 0.14% | 5,228,036 |
| 2017-07-28 | 2017-07-26 | 16.106 | 327,696 | +32,002 | 0.14% | 5,277,962 |
| 2017-06-07 | 2017-06-05 | 15.238 | 295,694 | +3,340 | 0.14% | 4,505,812 |
| 2017-03-28 | 2017-03-24 | 14.220 | 292,354 | +3,340 | 0.14% | 4,157,339 |
| 2017-01-03 | 2016-12-29 | 13.771 | 289,014 | -2,069 | 0.13% | 3,980,059 |
| 2016-12-29 | 2016-12-23 | 13.831 | 291,083 | -11,691 | 0.14% | 4,025,980 |
| 2016-12-28 | 2016-12-22 | 13.951 | 302,774 | -9,687 | 0.14% | 4,223,936 |
| 2016-12-23 | 2016-12-21 | 13.951 | 312,461 | -7,015 | 0.14% | 4,359,077 |
| 2016-12-09 | 2016-12-07 | 14.160 | 319,476 | -1,002 | 0.15% | 4,523,892 |
| 2016-12-02 | 2016-11-30 | 14.190 | 320,478 | -4,342 | 0.15% | 4,547,674 |
| 2016-11-28 | 2016-11-24 | 14.342 | 324,820 | +2,747 | 0.15% | 4,658,407 |
| 2016-08-22 | 2016-08-18 | 13.889 | 322,073 | -663 | 0.15% | 4,473,148 |
| 2016-08-16 | 2016-08-12 | 13.858 | 322,736 | +29,280 | 0.15% | 4,472,612 |
| 2016-08-04 | 2016-08-01 | 14.462 | 293,456 | +662 | 0.15% | 4,244,041 |
| 2016-08-01 | 2016-07-28 | 16.563 | 292,794 | +28,589 | 0.15% | 4,849,424 |
| 2016-07-19 | 2016-07-15 | 16.496 | 264,205 | -2,092 | 0.15% | 4,358,236 |
| 2016-07-14 | 2016-07-12 | 16.362 | 266,297 | +598 | 0.15% | 4,357,104 |
| 2016-06-28 | 2016-06-24 | 16.563 | 265,699 | -299 | 0.15% | 4,400,661 |
| 2016-06-24 | 2016-06-22 | 16.429 | 265,998 | +1,793 | 0.15% | 4,370,012 |
| 2016-04-26 | 2016-04-22 | 15.391 | 264,205 | +2,989 | 0.15% | 4,066,508 |
| 2016-04-25 | 2016-04-21 | 15.994 | 261,216 | -299 | 0.15% | 4,177,827 |
| 2016-04-22 | 2016-04-20 | 15.793 | 261,515 | -1,871 | 0.15% | 4,130,108 |
| 2015-12-17 | 2015-12-15 | 16.897 | 263,386 | +23,944 | 0.15% | 4,450,480 |
| 2015-12-02 | 2015-11-30 | 21.496 | 239,442 | +23,272 | 0.15% | 5,147,004 |
| 2015-10-27 | 2015-10-23 | 18.531 | 216,170 | +2,698 | 0.15% | 4,005,821 |
| 2015-10-22 | 2015-10-19 | 18.864 | 213,472 | +2,698 | 0.15% | 4,027,030 |
| 2015-09-23 | 2015-09-21 | 19.050 | 210,774 | +2,698 | 0.15% | 4,015,192 |
| 2015-08-12 | 2015-08-10 | 21.311 | 208,076 | +18,916 | 0.14% | 4,434,207 |
| 2015-07-27 | 2015-07-23 | 25.127 | 189,160 | +18,406 | 0.14% | 4,752,977 |
| 2015-07-21 | 2015-07-17 | 22.992 | 170,754 | +6,089 | 0.14% | 3,925,942 |
| 2015-07-13 | 2015-07-09 | 19.707 | 164,665 | +2,436 | 0.14% | 3,245,096 |
| 2015-07-10 | 2015-07-08 | 17.244 | 162,229 | +2,436 | 0.14% | 2,797,453 |
| 2015-07-09 | 2015-07-07 | 20.323 | 159,793 | -9,012 | 0.14% | 3,247,491 |
| 2015-07-08 | 2015-07-06 | 22.581 | 168,805 | -1,462 | 0.14% | 3,811,825 |
| 2015-07-02 | 2015-06-29 | 24.429 | 170,267 | -7,794 | 0.14% | 4,159,417 |
| 2015-06-29 | 2015-06-25 | 24.634 | 178,061 | -9,742 | 0.15% | 4,386,368 |
| 2015-06-08 | 2015-06-04 | 25.291 | 187,803 | +3,166 | 0.16% | 4,749,722 |
| 2015-06-05 | 2015-06-03 | 25.373 | 184,637 | -24,844 | 0.16% | 4,684,812 |
| 2015-06-04 | 2015-06-02 | 28.699 | 209,481 | +48,226 | 0.18% | 6,011,831 |
| 2015-05-29 | 2015-05-27 | 25.907 | 161,255 | +1,191 | 0.14% | 4,177,607 |
| 2015-05-28 | 2015-05-26 | 25.948 | 160,064 | +2,436 | 0.14% | 4,153,323 |
| 2015-05-26 | 2015-05-21 | 25.866 | 157,628 | -4,871 | 0.13% | 4,077,171 |
| 2015-05-22 | 2015-05-20 | 25.743 | 162,499 | +5,358 | 0.14% | 4,183,148 |
| 2015-05-04 | 2015-04-29 | 25.866 | 157,141 | +12,178 | 0.13% | 4,064,574 |
| 2015-04-30 | 2015-04-28 | 25.660 | 144,963 | +7,307 | 0.12% | 3,719,822 |
| 2015-04-29 | 2015-04-27 | 25.784 | 137,656 | -487 | 0.12% | 3,549,276 |
| 2015-04-16 | 2015-04-14 | 26.235 | 138,143 | +7,794 | 0.12% | 3,624,221 |
| 2015-04-15 | 2015-04-13 | 26.276 | 130,349 | +6,820 | 0.11% | 3,425,095 |
| 2015-04-14 | 2015-04-10 | 26.687 | 123,529 | +2,436 | 0.10% | 3,296,608 |
| 2015-03-12 | 2015-03-10 | 26.605 | 121,093 | -9,499 | 0.10% | 3,221,655 |
| 2015-03-09 | 2015-03-05 | 26.112 | 130,592 | +1,218 | 0.11% | 3,410,034 |
| 2015-02-11 | 2015-02-09 | 27.056 | 129,374 | +24,356 | 0.11% | 3,500,398 |
| 2015-02-10 | 2015-02-06 | 26.974 | 105,018 | -244 | 0.09% | 2,832,788 |
| 2015-02-09 | 2015-02-05 | 27.015 | 105,262 | -10,229 | 0.09% | 2,843,692 |
| 2015-02-04 | 2015-02-02 | 26.892 | 115,491 | +487 | 0.10% | 3,105,807 |
| 2015-01-29 | 2015-01-27 | 26.892 | 115,004 | -2,192 | 0.10% | 3,092,710 |
| 2015-01-27 | 2015-01-23 | 26.769 | 117,196 | -2,923 | 0.10% | 3,137,223 |
| 2015-01-26 | 2015-01-22 | 26.769 | 120,119 | +2,923 | 0.10% | 3,215,469 |
| 2015-01-23 | 2015-01-21 | 26.974 | 117,196 | -2,192 | 0.10% | 3,161,281 |
| 2015-01-21 | 2015-01-19 | 27.097 | 119,388 | +243 | 0.10% | 3,235,114 |
| 2015-01-20 | 2015-01-16 | 27.508 | 119,145 | +731 | 0.10% | 3,277,446 |
| 2015-01-19 | 2015-01-15 | 27.795 | 118,414 | -7,551 | 0.10% | 3,291,370 |
| 2015-01-16 | 2015-01-14 | 27.672 | 125,965 | +7,064 | 0.11% | 3,485,738 |
| 2015-01-15 | 2015-01-13 | 26.605 | 118,901 | +243 | 0.10% | 3,163,337 |
| 2014-12-30 | 2014-12-24 | 26.400 | 118,658 | -243 | 0.10% | 3,132,514 |
| 2014-12-29 | 2014-12-22 | 26.646 | 118,901 | -49 | 0.10% | 3,168,219 |
| 2014-12-23 | 2014-12-19 | 26.687 | 118,950 | -365 | 0.10% | 3,174,408 |
| 2014-12-19 | 2014-12-17 | 27.056 | 119,315 | -244 | 0.10% | 3,228,237 |
| 2014-12-18 | 2014-12-16 | 27.097 | 119,559 | +11,843 | 0.10% | 3,239,748 |
| 2014-12-17 | 2014-12-15 | 27.056 | 107,716 | +1,462 | 0.10% | 2,914,410 |
| 2014-12-16 | 2014-12-12 | 26.892 | 106,254 | -975 | 0.10% | 2,857,403 |
| 2014-12-15 | 2014-12-11 | 26.687 | 107,229 | +244 | 0.10% | 2,861,611 |
| 2014-12-12 | 2014-12-10 | 27.795 | 106,985 | -244 | 0.10% | 2,973,696 |
| 2014-12-11 | 2014-12-09 | 28.740 | 107,229 | -487 | 0.10% | 3,081,735 |
| 2014-12-10 | 2014-12-08 | 29.150 | 107,716 | -487 | 0.10% | 3,139,956 |
| 2014-12-09 | 2014-12-05 | 29.479 | 108,203 | -487 | 0.10% | 3,189,692 |
| 2014-12-05 | 2014-12-03 | 29.561 | 108,690 | -1,461 | 0.10% | 3,212,973 |
| 2014-12-04 | 2014-12-02 | 30.013 | 110,151 | +974 | 0.10% | 3,305,908 |
| 2014-12-03 | 2014-12-01 | 29.684 | 109,177 | -14,127 | 0.10% | 3,240,816 |
| 2014-12-02 | 2014-11-28 | 33.611 | 123,304 | +3,654 | 0.11% | 4,144,370 |
| 2014-12-01 | 2014-11-27 | 30.068 | 119,650 | +8,852 | 0.11% | 3,597,661 |
| 2014-11-28 | 2014-11-26 | 29.841 | 110,798 | +441 | 0.11% | 3,306,335 |
| 2014-11-26 | 2014-11-24 | 29.478 | 110,357 | -4,844 | 0.11% | 3,253,076 |
| 2014-11-25 | 2014-11-21 | 27.252 | 115,201 | +2,642 | 0.12% | 3,139,476 |
| 2014-11-21 | 2014-11-19 | 25.890 | 112,559 | -2,642 | 0.12% | 2,914,102 |
| 2014-11-20 | 2014-11-18 | 25.617 | 115,201 | +660 | 0.12% | 2,951,107 |
| 2014-11-18 | 2014-11-14 | 24.527 | 114,541 | +2,202 | 0.12% | 2,809,340 |
| 2014-11-17 | 2014-11-13 | 24.073 | 112,339 | +2,202 | 0.12% | 2,704,307 |
| 2014-11-14 | 2014-11-12 | 23.619 | 110,137 | -1,321 | 0.11% | 2,601,275 |
| 2014-11-13 | 2014-11-11 | 23.255 | 111,458 | +660 | 0.11% | 2,591,975 |
| 2014-11-12 | 2014-11-10 | 22.256 | 110,798 | +2,642 | 0.11% | 2,465,912 |
| 2014-11-07 | 2014-11-05 | 19.167 | 108,156 | +28,182 | 0.11% | 2,073,064 |
| 2014-11-04 | 2014-10-31 | 18.940 | 79,974 | -1,542 | 0.08% | 1,514,727 |
| 2014-10-29 | 2014-10-27 | 18.486 | 81,516 | +221 | 0.08% | 1,506,908 |
| 2014-10-28 | 2014-10-24 | 18.168 | 81,295 | -441 | 0.08% | 1,476,976 |
| 2014-10-27 | 2014-10-23 | 17.941 | 81,736 | +11,009 | 0.08% | 1,466,426 |
| 2014-10-15 | 2014-10-13 | 18.531 | 70,727 | +220 | 0.07% | 1,310,675 |
| 2014-10-06 | 2014-09-30 | 18.032 | 70,507 | +1,321 | 0.07% | 1,271,371 |
| 2014-09-29 | 2014-09-25 | 18.123 | 69,186 | +220 | 0.07% | 1,253,836 |
| 2014-09-26 | 2014-09-24 | 18.123 | 68,966 | -881 | 0.07% | 1,249,849 |
| 2014-09-23 | 2014-09-19 | 18.622 | 69,847 | -3,522 | 0.07% | 1,300,712 |
| 2014-09-22 | 2014-09-18 | 18.577 | 73,369 | +7,319 | 0.08% | 1,362,968 |
| 2014-09-15 | 2014-09-11 | 18.259 | 66,050 | -7,045 | 0.08% | 1,206,003 |
| 2014-09-02 | 2014-08-29 | 18.304 | 73,095 | +881 | 0.08% | 1,337,958 |
| 2014-08-27 | 2014-08-25 | 18.531 | 72,214 | +880 | 0.08% | 1,338,231 |
| 2014-08-25 | 2014-08-21 | 18.441 | 71,334 | -1,761 | 0.08% | 1,315,444 |
| 2014-08-04 | 2014-07-31 | 20.715 | 73,095 | +7,385 | 0.08% | 1,514,182 |
| 2014-07-24 | 2014-07-22 | 20.715 | 65,710 | +792 | 0.08% | 1,361,200 |
| 2014-07-22 | 2014-07-18 | 20.715 | 64,918 | +1,583 | 0.08% | 1,344,793 |
| 2014-07-21 | 2014-07-17 | 20.715 | 63,335 | +1,583 | 0.08% | 1,312,001 |
| 2014-07-17 | 2014-07-15 | 20.513 | 61,752 | -1,583 | 0.08% | 1,266,729 |
| 2014-07-16 | 2014-07-14 | 20.665 | 63,335 | -792 | 0.08% | 1,308,801 |
| 2014-06-27 | 2014-06-25 | 20.715 | 64,127 | -1,583 | 0.08% | 1,328,408 |
| 2014-06-26 | 2014-06-24 | 20.715 | 65,710 | +1,583 | 0.08% | 1,361,200 |
| 2014-06-23 | 2014-06-19 | 20.867 | 64,127 | +792 | 0.08% | 1,338,128 |
| 2014-06-16 | 2014-06-12 | 20.715 | 63,335 | -792 | 0.08% | 1,312,001 |
| 2014-06-06 | 2014-06-04 | 20.311 | 64,127 | -2,375 | 0.08% | 1,302,488 |
| 2014-06-05 | 2014-06-03 | 21.726 | 66,502 | -12,667 | 0.08% | 1,444,807 |
| 2014-05-30 | 2014-05-28 | 19.957 | 79,169 | -2,375 | 0.10% | 1,580,006 |
| 2014-05-28 | 2014-05-26 | 19.705 | 81,544 | -1,583 | 0.10% | 1,606,805 |
| 2014-05-27 | 2014-05-23 | 19.705 | 83,127 | +2,375 | 0.10% | 1,637,998 |
| 2014-05-22 | 2014-05-20 | 19.654 | 80,752 | -4,750 | 0.10% | 1,587,119 |
| 2014-05-21 | 2014-05-19 | 18.795 | 85,502 | +3,958 | 0.11% | 1,607,037 |
| 2014-05-16 | 2014-05-14 | 18.189 | 81,544 | +19,001 | 0.10% | 1,483,205 |
| 2014-05-15 | 2014-05-13 | 18.442 | 62,543 | +4,750 | 0.08% | 1,153,395 |
| 2014-05-08 | 2014-05-05 | 18.896 | 57,793 | -3,167 | 0.07% | 1,092,077 |
| 2014-05-07 | 2014-05-02 | 19.351 | 60,960 | -1,583 | 0.08% | 1,179,642 |
| 2014-04-30 | 2014-04-28 | 18.896 | 62,543 | +2,375 | 0.08% | 1,181,835 |
| 2014-04-28 | 2014-04-24 | 18.694 | 60,168 | +2,375 | 0.08% | 1,124,796 |
| 2014-04-23 | 2014-04-17 | 16.623 | 57,793 | -92,627 | 0.07% | 960,678 |
| 2014-04-15 | 2014-04-11 | 17.179 | 150,420 | +5,541 | 0.19% | 2,583,992 |
| 2014-04-10 | 2014-04-08 | 17.785 | 144,879 | -2,375 | 0.18% | 2,576,646 |
| 2014-04-09 | 2014-04-07 | 20.109 | 147,254 | +55,418 | 0.19% | 2,961,125 |
| 2014-04-08 | 2014-04-04 | 21.119 | 91,836 | +71,252 | 0.12% | 1,939,527 |
| 2014-03-26 | 2014-03-24 | 16.168 | 20,584 | +792 | 0.03% | 332,802 |
| 2014-03-18 | 2014-03-14 | 16.471 | 19,792 | -792 | 0.02% | 325,997 |
| 2014-02-26 | 2014-02-24 | 16.471 | 20,584 | -3,958 | 0.03% | 339,042 |
| 2014-02-07 | 2014-02-05 | 16.370 | 24,542 | -792 | 0.03% | 401,755 |
| 2014-02-05 | 2014-01-30 | 15.915 | 25,334 | -1,583 | 0.03% | 403,200 |
| 2014-01-21 | 2014-01-17 | 16.522 | 26,917 | +3,958 | 0.03% | 444,714 |
| 2014-01-17 | 2014-01-15 | 16.471 | 22,959 | -792 | 0.03% | 378,161 |
| 2014-01-16 | 2014-01-14 | 16.774 | 23,751 | -5,541 | 0.03% | 398,407 |
| 2014-01-13 | 2014-01-09 | 17.330 | 29,292 | +5,541 | 0.04% | 507,633 |
| 2014-01-07 | 2014-01-03 | 16.320 | 23,751 | -2,375 | 0.03% | 387,606 |
| 2014-01-06 | 2014-01-02 | 15.663 | 26,126 | -14,250 | 0.03% | 409,205 |
| 2013-12-20 | 2013-12-18 | 13.440 | 40,376 | -1,583 | 0.05% | 542,640 |
| 2013-12-19 | 2013-12-17 | 13.642 | 41,959 | +7,916 | 0.05% | 572,395 |
| 2013-12-16 | 2013-12-12 | 15.663 | 34,043 | -2,375 | 0.04% | 533,207 |
| 2013-12-13 | 2013-12-11 | 13.793 | 36,418 | -10,292 | 0.05% | 502,326 |
| 2013-12-12 | 2013-12-10 | 16.370 | 46,710 | +4,751 | 0.06% | 764,648 |
| 2013-12-11 | 2013-12-09 | 16.825 | 41,959 | +3,958 | 0.05% | 705,953 |
| 2013-12-10 | 2013-12-06 | 17.280 | 38,001 | -3,958 | 0.05% | 656,641 |
| 2013-12-09 | 2013-12-05 | 16.219 | 41,959 | -3,959 | 0.05% | 680,514 |
| 2013-12-06 | 2013-12-04 | 14.198 | 45,918 | -5,542 | 0.06% | 651,922 |
| 2013-12-04 | 2013-12-02 | 12.783 | 51,460 | -791 | 0.07% | 657,805 |
| 2013-12-03 | 2013-11-29 | 12.530 | 52,251 | +7,125 | 0.07% | 654,716 |
| 2013-12-02 | 2013-11-28 | 12.765 | 45,126 | -9,500 | 0.06% | 576,047 |
| 2013-11-29 | 2013-11-27 | 12.765 | 54,626 | +17,174 | 0.07% | 697,317 |
| 2013-11-28 | 2013-11-26 | 12.048 | 37,452 | -4,681 | 0.05% | 451,205 |
| 2013-11-27 | 2013-11-25 | 11.689 | 42,133 | +16,385 | 0.05% | 492,480 |
| 2013-11-26 | 2013-11-22 | 12.458 | 25,748 | -3,121 | 0.03% | 320,761 |
| 2013-11-25 | 2013-11-21 | 10.817 | 28,869 | -9,363 | 0.04% | 312,281 |
| 2013-11-21 | 2013-11-19 | 10.202 | 38,232 | +14,825 | 0.05% | 390,042 |
| 2013-11-20 | 2013-11-18 | 10.202 | 23,407 | -3,901 | 0.03% | 238,798 |
| 2013-11-19 | 2013-11-15 | 8.305 | 27,308 | -16,385 | 0.03% | 226,796 |
| 2013-11-18 | 2013-11-14 | 8.100 | 43,693 | +3,901 | 0.06% | 353,916 |
| 2013-11-06 | 2013-11-04 | 7.023 | 39,792 | -5,462 | 0.05% | 279,478 |
| 2013-11-05 | 2013-11-01 | 7.023 | 45,254 | -33,550 | 0.06% | 317,840 |
| 2013-10-31 | 2013-10-29 | 6.870 | 78,804 | +4,681 | 0.10% | 541,358 |
| 2013-10-28 | 2013-10-24 | 7.280 | 74,123 | -4,681 | 0.10% | 539,601 |
| 2013-10-25 | 2013-10-23 | 7.075 | 78,804 | +7,022 | 0.10% | 557,518 |
| 2013-10-24 | 2013-10-22 | 7.229 | 71,782 | +8,583 | 0.09% | 518,879 |
| 2013-10-23 | 2013-10-21 | 7.280 | 63,199 | -12,484 | 0.08% | 460,076 |
| 2013-10-22 | 2013-10-18 | 7.177 | 75,683 | -23,408 | 0.10% | 543,198 |
| 2013-10-21 | 2013-10-17 | 7.229 | 99,091 | +24,188 | 0.13% | 716,283 |
| 2013-10-16 | 2013-10-11 | 6.767 | 74,903 | -18,726 | 0.10% | 506,879 |
| 2013-10-15 | 2013-10-10 | 6.665 | 93,629 | +21,067 | 0.12% | 624,001 |
| 2013-10-11 | 2013-10-09 | 6.613 | 72,562 | +19,506 | 0.09% | 479,877 |
| 2013-10-03 | 2013-09-30 | 6.152 | 53,056 | -7,023 | 0.07% | 326,398 |
| 2013-09-30 | 2013-09-26 | 6.306 | 60,079 | -10,143 | 0.08% | 378,843 |
| 2013-09-27 | 2013-09-25 | 6.306 | 70,222 | -17,945 | 0.09% | 442,802 |
| 2013-09-26 | 2013-09-24 | 6.152 | 88,167 | -62,419 | 0.11% | 542,399 |
| 2013-09-25 | 2013-09-23 | 5.998 | 150,586 | +1,560 | 0.19% | 903,237 |
| 2013-09-23 | 2013-09-18 | 6.152 | 149,026 | -32,770 | 0.19% | 916,800 |
| 2013-09-19 | 2013-09-17 | 6.357 | 181,796 | +6,242 | 0.23% | 1,155,679 |
| 2013-09-18 | 2013-09-16 | 5.537 | 175,554 | -15,605 | 0.22% | 971,999 |
| 2013-09-10 | 2013-09-06 | 5.332 | 191,159 | -2,341 | 0.25% | 1,019,200 |
| 2013-09-09 | 2013-09-05 | 5.075 | 193,500 | +10,143 | 0.25% | 982,082 |
| 2013-09-04 | 2013-09-02 | 4.768 | 183,357 | -104,552 | 0.24% | 874,202 |
| 2013-09-03 | 2013-08-30 | 4.819 | 287,909 | +6,242 | 0.37% | 1,387,441 |
| 2013-09-02 | 2013-08-29 | 4.614 | 281,667 | -39,012 | 0.36% | 1,299,601 |
| 2013-08-30 | 2013-08-28 | 4.511 | 320,679 | +14,044 | 0.41% | 1,446,720 |
| 2013-08-29 | 2013-08-27 | 4.716 | 306,635 | +46,815 | 0.39% | 1,446,242 |
| 2013-08-27 | 2013-08-23 | 5.127 | 259,820 | +11,703 | 0.33% | 1,331,999 |
| 2013-08-23 | 2013-08-21 | 5.127 | 248,117 | +11,704 | 0.32% | 1,272,002 |
| 2013-08-22 | 2013-08-20 | 5.229 | 236,413 | +57,738 | 0.30% | 1,236,240 |
| 2013-08-21 | 2013-08-19 | 5.485 | 178,675 | -58,518 | 0.23% | 980,119 |
| 2013-08-20 | 2013-08-16 | 5.537 | 237,193 | -3,901 | 0.30% | 1,313,279 |
| 2013-08-19 | 2013-08-15 | 5.639 | 241,094 | +8,582 | 0.31% | 1,359,598 |
| 2013-08-16 | 2013-08-13 | 5.639 | 232,512 | -780 | 0.30% | 1,311,202 |
| 2013-08-15 | 2013-08-12 | 5.588 | 233,292 | +14,825 | 0.30% | 1,303,640 |
| 2013-08-13 | 2013-08-09 | 5.639 | 218,467 | 0.28% | 1,231,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy