History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 10,170 | +0 | 0.00% | 9,662 |
| 2025-10-13 | 2025-10-09 | 0.960 | 10,170 | +0 | 0.00% | 9,763 |
| 2025-10-10 | 2025-10-08 | 0.970 | 10,170 | +0 | 0.00% | 9,865 |
| 2025-10-09 | 2025-10-06 | 0.980 | 10,170 | +0 | 0.00% | 9,967 |
| 2025-10-08 | 2025-10-03 | 0.980 | 10,170 | +0 | 0.00% | 9,967 |
| 2025-10-06 | 2025-10-02 | 0.950 | 10,170 | +0 | 0.00% | 9,662 |
| 2025-10-03 | 2025-09-30 | 1.020 | 10,170 | +0 | 0.00% | 10,373 |
| 2025-10-02 | 2025-09-29 | 1.080 | 10,170 | +0 | 0.00% | 10,984 |
| 2025-09-30 | 2025-09-26 | 1.020 | 10,170 | +0 | 0.00% | 10,373 |
| 2025-09-29 | 2025-09-25 | 1.050 | 10,170 | +0 | 0.00% | 10,678 |
| 2025-09-26 | 2025-09-24 | 1.080 | 10,170 | +0 | 0.00% | 10,984 |
| 2025-09-25 | 2025-09-23 | 1.100 | 10,170 | +0 | 0.00% | 11,187 |
| 2025-09-24 | 2025-09-22 | 1.160 | 10,170 | +0 | 0.00% | 11,797 |
| 2025-09-23 | 2025-09-19 | 1.140 | 10,170 | +0 | 0.00% | 11,594 |
| 2025-09-22 | 2025-09-18 | 1.110 | 10,170 | +0 | 0.00% | 11,289 |
| 2025-09-19 | 2025-09-17 | 1.120 | 10,170 | +0 | 0.00% | 11,390 |
| 2025-09-18 | 2025-09-16 | 1.150 | 10,170 | +0 | 0.00% | 11,696 |
| 2025-09-17 | 2025-09-15 | 1.150 | 10,170 | +0 | 0.00% | 11,696 |
| 2025-09-16 | 2025-09-12 | 1.100 | 10,170 | +0 | 0.00% | 11,187 |
| 2025-09-15 | 2025-09-11 | 1.130 | 10,170 | +0 | 0.00% | 11,492 |
| 2025-09-12 | 2025-09-10 | 1.120 | 10,170 | +0 | 0.00% | 11,390 |
| 2025-09-11 | 2025-09-09 | 1.150 | 10,170 | +0 | 0.00% | 11,696 |
| 2025-09-10 | 2025-09-08 | 1.150 | 10,170 | +0 | 0.00% | 11,696 |
| 2025-09-09 | 2025-09-05 | 1.160 | 10,170 | +0 | 0.00% | 11,797 |
| 2025-09-08 | 2025-09-04 | 1.130 | 10,170 | +0 | 0.00% | 11,492 |
| 2025-09-05 | 2025-09-03 | 1.160 | 10,170 | +0 | 0.00% | 11,797 |
| 2025-09-04 | 2025-09-02 | 1.120 | 10,170 | +0 | 0.00% | 11,390 |
| 2025-09-03 | 2025-09-01 | 1.110 | 10,170 | +0 | 0.00% | 11,289 |
| 2025-09-02 | 2025-08-29 | 1.150 | 10,170 | +0 | 0.00% | 11,696 |
| 2025-09-01 | 2025-08-28 | 1.130 | 10,170 | +0 | 0.00% | 11,492 |
| 2025-08-29 | 2025-08-27 | 1.150 | 10,170 | +0 | 0.00% | 11,696 |
| 2025-08-28 | 2025-08-26 | 1.140 | 10,170 | +0 | 0.00% | 11,594 |
| 2025-08-27 | 2025-08-25 | 1.160 | 10,170 | +0 | 0.00% | 11,797 |
| 2025-08-26 | 2025-08-22 | 1.070 | 10,170 | +0 | 0.00% | 10,882 |
| 2025-08-25 | 2025-08-21 | 1.090 | 10,170 | +0 | 0.00% | 11,085 |
| 2025-08-22 | 2025-08-20 | 1.120 | 10,170 | +0 | 0.00% | 11,390 |
| 2025-08-21 | 2025-08-19 | 1.140 | 10,170 | +0 | 0.00% | 11,594 |
| 2025-08-20 | 2025-08-18 | 1.190 | 10,170 | +0 | 0.00% | 12,102 |
| 2025-08-19 | 2025-08-15 | 1.290 | 10,170 | +0 | 0.00% | 13,119 |
| 2025-08-18 | 2025-08-14 | 1.320 | 10,170 | +0 | 0.00% | 13,424 |
| 2025-08-15 | 2025-08-13 | 1.310 | 10,170 | +0 | 0.00% | 13,323 |
| 2025-08-14 | 2025-08-12 | 1.270 | 10,170 | +0 | 0.00% | 12,916 |
| 2025-08-13 | 2025-08-11 | 1.250 | 10,170 | +0 | 0.00% | 12,712 |
| 2025-08-12 | 2025-08-08 | 1.310 | 10,170 | +0 | 0.00% | 13,323 |
| 2025-08-11 | 2025-08-07 | 1.300 | 10,170 | +0 | 0.00% | 13,221 |
| 2025-08-08 | 2025-08-06 | 1.320 | 10,170 | +0 | 0.00% | 13,424 |
| 2025-08-07 | 2025-08-05 | 1.290 | 10,170 | +0 | 0.00% | 13,119 |
| 2025-08-06 | 2025-08-04 | 1.330 | 10,170 | +0 | 0.00% | 13,526 |
| 2025-08-05 | 2025-08-01 | 1.340 | 10,170 | +0 | 0.00% | 13,628 |
| 2025-08-04 | 2025-07-31 | 1.350 | 10,170 | +0 | 0.00% | 13,730 |
| 2025-08-01 | 2025-07-30 | 1.340 | 10,170 | +0 | 0.00% | 13,628 |
| 2025-07-31 | 2025-07-29 | 1.290 | 10,170 | +0 | 0.00% | 13,119 |
| 2025-07-30 | 2025-07-28 | 1.290 | 10,170 | +0 | 0.00% | 13,119 |
| 2025-07-29 | 2025-07-25 | 1.310 | 10,170 | +0 | 0.00% | 13,323 |
| 2025-07-28 | 2025-07-24 | 1.330 | 10,170 | +0 | 0.00% | 13,526 |
| 2025-07-25 | 2025-07-23 | 1.320 | 10,170 | +0 | 0.00% | 13,424 |
| 2025-07-24 | 2025-07-22 | 1.340 | 10,170 | +0 | 0.00% | 13,628 |
| 2025-07-23 | 2025-07-21 | 1.360 | 10,170 | +0 | 0.00% | 13,831 |
| 2025-07-22 | 2025-07-18 | 1.290 | 10,170 | +0 | 0.00% | 13,119 |
| 2025-07-21 | 2025-07-17 | 1.370 | 10,170 | +0 | 0.00% | 13,933 |
| 2025-07-18 | 2025-07-16 | 1.350 | 10,170 | +0 | 0.00% | 13,730 |
| 2025-07-17 | 2025-07-15 | 1.360 | 10,170 | -35,000 | 0.00% | 13,831 |
| 2025-07-16 | 2025-07-14 | 1.280 | 45,170 | +10,000 | 0.00% | 57,818 |
| 2025-07-15 | 2025-07-11 | 1.300 | 35,170 | +8,000 | 0.00% | 45,721 |
| 2025-07-14 | 2025-07-10 | 1.370 | 27,170 | +17,000 | 0.00% | 37,223 |
| 2025-03-24 | 2025-03-20 | 2.040 | 10,170 | +1,000 | 0.00% | 20,747 |
| 2025-03-17 | 2025-03-13 | 2.080 | 9,170 | -275,254 | 0.00% | 19,074 |
| 2025-03-03 | 2025-02-27 | 2.100 | 284,424 | -1,000 | 0.02% | 597,290 |
| 2025-02-27 | 2025-02-25 | 1.950 | 285,424 | +2,000 | 0.02% | 556,577 |
| 2025-02-26 | 2025-02-24 | 2.340 | 283,424 | -1,000 | 0.02% | 663,212 |
| 2025-02-14 | 2025-02-12 | 2.360 | 284,424 | +1,000 | 0.02% | 671,241 |
| 2025-02-13 | 2025-02-11 | 2.360 | 283,424 | -1,000 | 0.02% | 668,881 |
| 2025-02-11 | 2025-02-07 | 2.330 | 284,424 | -9,000 | 0.02% | 662,708 |
| 2025-02-07 | 2025-02-05 | 2.090 | 293,424 | +10,000 | 0.02% | 613,256 |
| 2025-02-06 | 2025-02-04 | 2.200 | 283,424 | -1,000 | 0.02% | 623,533 |
| 2025-01-20 | 2025-01-16 | 2.590 | 284,424 | +1,000 | 0.02% | 736,658 |
| 2025-01-17 | 2025-01-15 | 2.600 | 283,424 | -1,000 | 0.02% | 736,902 |
| 2025-01-14 | 2025-01-10 | 2.510 | 284,424 | +1,000 | 0.02% | 713,904 |
| 2025-01-13 | 2025-01-09 | 2.600 | 283,424 | -1,000 | 0.02% | 736,902 |
| 2025-01-08 | 2025-01-06 | 2.710 | 284,424 | +1,000 | 0.02% | 770,789 |
| 2025-01-07 | 2025-01-03 | 2.760 | 283,424 | -1,000 | 0.02% | 782,250 |
| 2024-12-18 | 2024-12-16 | 2.950 | 284,424 | +1,000 | 0.02% | 839,051 |
| 2024-12-17 | 2024-12-13 | 2.970 | 283,424 | -1,000 | 0.02% | 841,769 |
| 2024-12-12 | 2024-12-10 | 2.970 | 284,424 | +1,000 | 0.02% | 844,739 |
| 2024-12-11 | 2024-12-09 | 2.980 | 283,424 | -1,000 | 0.02% | 844,604 |
| 2024-12-05 | 2024-12-03 | 3.000 | 284,424 | +1,000 | 0.02% | 853,272 |
| 2024-12-04 | 2024-12-02 | 2.990 | 283,424 | -1,000 | 0.02% | 847,438 |
| 2024-11-15 | 2024-11-13 | 3.050 | 284,424 | +1,000 | 0.02% | 867,493 |
| 2024-11-14 | 2024-11-12 | 3.050 | 283,424 | -1,000 | 0.02% | 864,443 |
| 2024-10-10 | 2024-10-08 | 3.070 | 284,424 | +1,000 | 0.02% | 873,182 |
| 2024-10-09 | 2024-10-07 | 3.060 | 283,424 | -1,000 | 0.02% | 867,277 |
| 2024-09-27 | 2024-09-25 | 3.140 | 284,424 | +1,000 | 0.02% | 893,091 |
| 2024-09-26 | 2024-09-24 | 3.150 | 283,424 | -1,000 | 0.02% | 892,786 |
| 2024-09-23 | 2024-09-19 | 3.000 | 284,424 | +1,000 | 0.02% | 853,272 |
| 2024-09-20 | 2024-09-17 | 3.000 | 283,424 | -1,000 | 0.02% | 850,272 |
| 2024-08-29 | 2024-08-27 | 3.120 | 284,424 | +1,000 | 0.02% | 887,403 |
| 2024-08-28 | 2024-08-26 | 3.150 | 283,424 | -1,000 | 0.02% | 892,786 |
| 2024-08-21 | 2024-08-19 | 3.160 | 284,424 | +1,000 | 0.02% | 898,780 |
| 2024-08-20 | 2024-08-16 | 3.140 | 283,424 | -1,000 | 0.02% | 889,951 |
| 2024-08-15 | 2024-08-13 | 3.160 | 284,424 | +1,000 | 0.02% | 898,780 |
| 2024-08-14 | 2024-08-12 | 3.150 | 283,424 | -1,000 | 0.02% | 892,786 |
| 2024-08-02 | 2024-07-31 | 3.150 | 284,424 | +1,000 | 0.02% | 895,936 |
| 2024-08-01 | 2024-07-30 | 3.150 | 283,424 | -1,000 | 0.02% | 892,786 |
| 2024-07-03 | 2024-06-28 | 3.280 | 284,424 | +1,000 | 0.02% | 932,911 |
| 2024-07-02 | 2024-06-27 | 3.300 | 283,424 | -1,000 | 0.02% | 935,299 |
| 2024-06-28 | 2024-06-26 | 3.250 | 284,424 | +246,000 | 0.02% | 924,378 |
| 2024-06-21 | 2024-06-19 | 3.290 | 38,424 | -247,000 | 0.00% | 126,415 |
| 2024-06-07 | 2024-06-05 | 2.700 | 285,424 | -1,000 | 0.02% | 770,645 |
| 2024-06-06 | 2024-06-04 | 3.200 | 286,424 | -12,000 | 0.02% | 916,557 |
| 2024-05-14 | 2024-05-10 | 2.990 | 298,424 | -16,000 | 0.02% | 892,288 |
| 2024-05-10 | 2024-05-08 | 3.470 | 314,424 | -1,000 | 0.02% | 1,091,051 |
| 2024-05-09 | 2024-05-07 | 3.500 | 315,424 | -5,000 | 0.02% | 1,103,984 |
| 2024-04-26 | 2024-04-24 | 3.590 | 320,424 | +1,000 | 0.02% | 1,150,322 |
| 2024-04-10 | 2024-04-08 | 3.790 | 319,424 | +34,000 | 0.02% | 1,210,617 |
| 2024-03-22 | 2024-03-20 | 3.780 | 285,424 | +10,000 | 0.02% | 1,078,903 |
| 2024-01-26 | 2024-01-24 | 3.880 | 275,424 | -4,000 | 0.02% | 1,068,645 |
| 2023-11-27 | 2023-11-23 | 3.981 | 279,424 | +2,844 | 0.02% | 1,112,251 |
| 2023-11-06 | 2023-11-02 | 4.021 | 276,580 | +9,898 | 0.02% | 1,112,108 |
| 2023-10-31 | 2023-10-27 | 3.940 | 266,682 | -4,949 | 0.02% | 1,050,755 |
| 2023-10-06 | 2023-10-04 | 3.910 | 271,631 | +29,695 | 0.02% | 1,062,021 |
| 2023-10-04 | 2023-09-29 | 4.041 | 241,936 | +42,640 | 0.02% | 977,695 |
| 2023-10-03 | 2023-09-28 | 4.082 | 199,296 | -990 | 0.01% | 813,435 |
| 2023-09-27 | 2023-09-25 | 4.122 | 200,286 | -92,131 | 0.01% | 825,570 |
| 2023-09-21 | 2023-09-19 | 4.324 | 292,417 | -990 | 0.02% | 1,264,414 |
| 2023-08-10 | 2023-08-08 | 5.232 | 293,407 | +11,807 | 0.02% | 1,534,998 |
| 2023-07-28 | 2023-07-26 | 5.242 | 281,600 | +261,489 | 0.02% | 1,476,192 |
| 2023-07-07 | 2023-07-05 | 5.253 | 20,111 | -950 | 0.00% | 105,637 |
| 2023-06-08 | 2023-06-06 | 5.347 | 21,061 | -950 | 0.00% | 112,622 |
| 2023-05-10 | 2023-05-08 | 5.611 | 22,011 | -1,900 | 0.00% | 123,495 |
| 2023-03-30 | 2023-03-28 | 6.021 | 23,911 | +4,750 | 0.00% | 143,971 |
| 2023-01-17 | 2023-01-13 | 5.947 | 19,161 | -2,850 | 0.00% | 113,959 |
| 2023-01-13 | 2023-01-11 | 6.316 | 22,011 | -2,850 | 0.00% | 139,018 |
| 2022-11-28 | 2022-11-24 | 4.243 | 24,861 | -39,864 | 0.00% | 105,476 |
| 2022-11-18 | 2022-11-16 | 4.435 | 64,725 | -4,679 | 0.00% | 287,055 |
| 2022-11-09 | 2022-11-07 | 4.285 | 69,404 | -659 | 0.01% | 297,422 |
| 2022-11-07 | 2022-11-03 | 4.382 | 70,063 | -41,172 | 0.01% | 306,985 |
| 2022-09-09 | 2022-09-07 | 6.188 | 111,235 | -4,679 | 0.01% | 688,279 |
| 2022-08-22 | 2022-08-18 | 7.000 | 115,914 | -7,486 | 0.01% | 811,376 |
| 2022-08-18 | 2022-08-16 | 7.374 | 123,400 | -4,678 | 0.01% | 909,932 |
| 2022-08-11 | 2022-08-09 | 7.909 | 128,078 | +702 | 0.01% | 1,012,947 |
| 2022-06-10 | 2022-06-08 | 8.710 | 127,376 | +3,225 | 0.01% | 1,109,393 |
| 2022-06-09 | 2022-06-07 | 8.776 | 124,151 | +9,070 | 0.01% | 1,089,517 |
| 2022-05-24 | 2022-05-20 | 8.798 | 115,081 | +44,446 | 0.01% | 1,012,458 |
| 2022-05-20 | 2022-05-18 | 8.798 | 70,635 | +34,467 | 0.01% | 621,432 |
| 2022-05-10 | 2022-05-05 | 8.379 | 36,168 | -907 | 0.00% | 303,046 |
| 2022-05-06 | 2022-05-04 | 8.357 | 37,075 | -907 | 0.00% | 309,828 |
| 2022-03-08 | 2022-03-04 | 8.677 | 37,982 | +5,443 | 0.00% | 329,551 |
| 2022-02-08 | 2022-02-04 | 8.787 | 32,539 | +7,256 | 0.00% | 285,912 |
| 2022-02-07 | 2022-01-31 | 8.798 | 25,283 | +7,256 | 0.00% | 222,434 |
| 2022-01-26 | 2022-01-24 | 8.765 | 18,027 | +7,257 | 0.00% | 158,001 |
| 2021-11-29 | 2021-11-25 | 8.798 | 10,770 | +54 | 0.00% | 94,753 |
| 2021-11-03 | 2021-11-01 | 8.754 | 10,716 | +5,415 | 0.00% | 93,803 |
| 2021-10-22 | 2021-10-20 | 8.621 | 5,301 | +4,512 | 0.00% | 45,698 |
| 2021-08-16 | 2021-08-12 | 8.732 | 789 | +4 | 0.00% | 6,889 |
| 2021-07-08 | 2021-07-06 | 8.854 | 785 | -185 | 0.00% | 6,950 |
| 2021-05-28 | 2021-05-26 | 9.224 | 970 | -6,108 | 0.00% | 8,948 |
| 2021-05-27 | 2021-05-25 | 9.190 | 7,078 | -2,627 | 0.00% | 65,048 |
| 2021-05-26 | 2021-05-24 | 9.133 | 9,705 | -4,380 | 0.00% | 88,637 |
| 2021-05-21 | 2021-05-18 | 8.791 | 14,085 | -11,387 | 0.00% | 123,816 |
| 2021-05-20 | 2021-05-17 | 9.076 | 25,472 | -1,752 | 0.00% | 231,184 |
| 2021-05-17 | 2021-05-13 | 9.761 | 27,224 | -9,635 | 0.00% | 265,733 |
| 2021-05-14 | 2021-05-12 | 9.727 | 36,859 | +8,759 | 0.00% | 358,518 |
| 2021-05-13 | 2021-05-11 | 9.567 | 28,100 | +15,767 | 0.00% | 268,830 |
| 2021-05-11 | 2021-05-07 | 8.996 | 12,333 | -21,023 | 0.00% | 110,949 |
| 2021-05-10 | 2021-05-06 | 9.156 | 33,356 | +8,760 | 0.00% | 305,405 |
| 2021-05-07 | 2021-05-05 | 8.928 | 24,596 | -8,760 | 0.00% | 219,583 |
| 2021-05-06 | 2021-05-04 | 8.003 | 33,356 | -17,518 | 0.00% | 266,944 |
| 2021-05-05 | 2021-05-03 | 7.877 | 50,874 | -2,628 | 0.00% | 400,749 |
| 2021-05-04 | 2021-04-30 | 7.991 | 53,502 | -16,643 | 0.00% | 427,559 |
| 2021-05-03 | 2021-04-29 | 7.991 | 70,145 | -7,883 | 0.01% | 560,560 |
| 2021-04-29 | 2021-04-27 | 7.991 | 78,028 | -5,256 | 0.01% | 623,557 |
| 2021-04-22 | 2021-04-20 | 8.049 | 83,284 | -2,628 | 0.01% | 670,314 |
| 2021-03-30 | 2021-03-26 | 7.923 | 85,912 | +1,752 | 0.01% | 680,677 |
| 2021-03-26 | 2021-03-24 | 7.934 | 84,160 | +876 | 0.01% | 667,756 |
| 2021-03-17 | 2021-03-15 | 7.969 | 83,284 | +2,628 | 0.01% | 663,658 |
| 2021-03-16 | 2021-03-12 | 7.923 | 80,656 | -1,752 | 0.01% | 639,034 |
| 2021-03-05 | 2021-03-03 | 7.991 | 82,408 | +1,752 | 0.01% | 658,559 |
| 2021-02-24 | 2021-02-22 | 7.832 | 80,656 | +1,752 | 0.01% | 631,667 |
| 2021-02-22 | 2021-02-18 | 6.941 | 78,904 | -13,139 | 0.01% | 547,684 |
| 2021-02-19 | 2021-02-17 | 6.850 | 92,043 | +13,139 | 0.01% | 630,477 |
| 2021-02-18 | 2021-02-16 | 6.587 | 78,904 | +1,752 | 0.01% | 519,759 |
| 2021-02-10 | 2021-02-08 | 6.051 | 77,152 | +1,751 | 0.01% | 466,821 |
| 2020-12-10 | 2020-12-08 | 5.526 | 75,401 | +64,124 | 0.01% | 416,629 |
| 2020-11-30 | 2020-11-26 | 5.468 | 11,277 | +94 | 0.00% | 61,664 |
| 2020-10-27 | 2020-10-22 | 5.226 | 11,183 | -6,950 | 0.00% | 58,447 |
| 2020-09-24 | 2020-09-22 | 5.238 | 18,133 | -868 | 0.00% | 94,979 |
| 2020-09-17 | 2020-09-15 | 5.295 | 19,001 | +10,424 | 0.00% | 100,619 |
| 2020-08-21 | 2020-08-19 | 5.514 | 8,577 | -5,212 | 0.00% | 47,295 |
| 2020-08-20 | 2020-08-18 | 5.468 | 13,789 | -6,950 | 0.00% | 75,400 |
| 2020-08-17 | 2020-08-13 | 5.572 | 20,739 | +16,450 | 0.00% | 115,553 |
| 2020-08-13 | 2020-08-11 | 5.641 | 4,289 | -868 | 0.00% | 24,194 |
| 2020-08-06 | 2020-08-04 | 5.790 | 5,157 | -2,606 | 0.00% | 29,862 |
| 2020-08-05 | 2020-08-03 | 5.779 | 7,763 | -19,980 | 0.00% | 44,862 |
| 2020-08-03 | 2020-07-30 | 5.549 | 27,743 | +23,454 | 0.00% | 153,938 |
| 2020-07-31 | 2020-07-29 | 5.042 | 4,289 | -12,161 | 0.00% | 21,626 |
| 2020-07-29 | 2020-07-27 | 18.738 | 16,450 | +8,264 | 0.00% | 308,248 |
| 2020-07-28 | 2020-07-24 | 18.900 | 8,186 | -39,768 | 0.00% | 154,719 |
| 2020-07-27 | 2020-07-23 | 18.924 | 47,954 | -1,729 | 0.02% | 907,461 |
| 2020-07-23 | 2020-07-21 | 18.507 | 49,683 | +18,155 | 0.02% | 919,491 |
| 2020-07-17 | 2020-07-15 | 18.160 | 31,528 | +9,510 | 0.01% | 572,553 |
| 2020-07-16 | 2020-07-14 | 17.443 | 22,018 | +14,264 | 0.01% | 384,060 |
| 2020-07-15 | 2020-07-13 | 17.165 | 7,754 | +5,188 | 0.00% | 133,100 |
| 2020-07-07 | 2020-07-03 | 16.425 | 2,566 | +432 | 0.00% | 42,147 |
| 2020-06-22 | 2020-06-18 | 16.194 | 2,134 | -9,942 | 0.00% | 34,557 |
| 2020-06-16 | 2020-06-12 | 16.425 | 12,076 | -4,755 | 0.00% | 198,350 |
| 2020-06-15 | 2020-06-11 | 15.500 | 16,831 | -13,400 | 0.01% | 260,876 |
| 2020-06-12 | 2020-06-10 | 15.986 | 30,231 | +2,161 | 0.01% | 483,259 |
| 2020-06-11 | 2020-06-09 | 13.626 | 28,070 | -1,297 | 0.01% | 382,479 |
| 2020-06-04 | 2020-06-02 | 10.919 | 29,367 | -2,161 | 0.01% | 320,665 |
| 2020-05-29 | 2020-05-27 | 10.688 | 31,528 | -4,323 | 0.01% | 336,968 |
| 2020-05-27 | 2020-05-25 | 10.734 | 35,851 | -4,322 | 0.01% | 384,830 |
| 2020-05-21 | 2020-05-19 | 10.595 | 40,173 | -4,323 | 0.01% | 425,647 |
| 2020-05-20 | 2020-05-18 | 10.595 | 44,496 | -2,161 | 0.01% | 471,451 |
| 2020-04-23 | 2020-04-21 | 10.364 | 46,657 | -865 | 0.02% | 483,553 |
| 2020-04-14 | 2020-04-08 | 12.706 | 47,522 | +4,781 | 0.02% | 603,838 |
| 2020-04-03 | 2020-04-01 | 12.835 | 42,741 | -2,722 | 0.02% | 548,585 |
| 2020-03-24 | 2020-03-20 | 12.655 | 45,463 | -3,887 | 0.02% | 575,336 |
| 2020-03-23 | 2020-03-19 | 12.346 | 49,350 | +5,054 | 0.02% | 609,294 |
| 2020-03-17 | 2020-03-13 | 12.475 | 44,296 | -5,832 | 0.02% | 552,592 |
| 2020-03-16 | 2020-03-12 | 12.552 | 50,128 | +778 | 0.02% | 629,215 |
| 2020-03-13 | 2020-03-11 | 12.604 | 49,350 | +9,330 | 0.02% | 621,988 |
| 2020-03-06 | 2020-03-04 | 12.604 | 40,020 | -388 | 0.01% | 504,396 |
| 2020-03-05 | 2020-03-03 | 12.604 | 40,408 | -389 | 0.01% | 509,286 |
| 2020-03-04 | 2020-03-02 | 12.604 | 40,797 | +2,754 | 0.01% | 514,189 |
| 2020-03-03 | 2020-02-28 | 12.604 | 38,043 | -9,330 | 0.01% | 479,479 |
| 2020-02-26 | 2020-02-24 | 12.192 | 47,373 | -21,772 | 0.02% | 577,574 |
| 2020-02-25 | 2020-02-21 | 12.346 | 69,145 | -1,166 | 0.03% | 853,691 |
| 2020-02-21 | 2020-02-19 | 12.449 | 70,311 | +1,555 | 0.03% | 875,321 |
| 2020-02-19 | 2020-02-17 | 12.552 | 68,756 | +5,832 | 0.02% | 863,036 |
| 2020-02-14 | 2020-02-12 | 12.526 | 62,924 | +4,665 | 0.02% | 788,213 |
| 2020-02-12 | 2020-02-10 | 12.552 | 58,259 | +389 | 0.02% | 731,276 |
| 2020-02-11 | 2020-02-07 | 12.475 | 57,870 | +10,497 | 0.02% | 721,928 |
| 2020-02-06 | 2020-02-04 | 12.346 | 47,373 | +2,332 | 0.02% | 584,885 |
| 2020-01-30 | 2020-01-24 | 12.526 | 45,041 | -1,555 | 0.02% | 564,203 |
| 2020-01-29 | 2020-01-22 | 12.372 | 46,596 | -777 | 0.02% | 576,491 |
| 2020-01-06 | 2020-01-02 | 12.346 | 47,373 | -1,167 | 0.02% | 584,885 |
| 2019-12-30 | 2019-12-24 | 12.475 | 48,540 | -388 | 0.02% | 605,536 |
| 2019-12-19 | 2019-12-17 | 12.424 | 48,928 | -6,221 | 0.02% | 607,859 |
| 2019-11-29 | 2019-11-27 | 12.450 | 55,149 | +1,555 | 0.02% | 686,613 |
| 2019-11-28 | 2019-11-26 | 12.502 | 53,594 | +447 | 0.02% | 670,033 |
| 2019-11-19 | 2019-11-15 | 12.580 | 53,147 | +771 | 0.02% | 668,580 |
| 2019-11-15 | 2019-11-13 | 12.580 | 52,376 | -1,928 | 0.02% | 658,881 |
| 2019-11-14 | 2019-11-12 | 12.658 | 54,304 | -3,084 | 0.02% | 687,360 |
| 2019-11-13 | 2019-11-11 | 12.658 | 57,388 | -2,699 | 0.02% | 726,397 |
| 2019-11-12 | 2019-11-08 | 12.710 | 60,087 | +386 | 0.02% | 763,677 |
| 2019-11-11 | 2019-11-07 | 12.813 | 59,701 | +7,710 | 0.02% | 764,965 |
| 2019-11-07 | 2019-11-05 | 12.684 | 51,991 | +7,326 | 0.02% | 659,432 |
| 2019-11-05 | 2019-11-01 | 12.502 | 44,665 | +1,927 | 0.02% | 558,402 |
| 2019-11-04 | 2019-10-31 | 12.502 | 42,738 | +771 | 0.02% | 534,311 |
| 2019-10-29 | 2019-10-25 | 12.476 | 41,967 | +1,543 | 0.02% | 523,583 |
| 2019-10-22 | 2019-10-18 | 12.450 | 40,424 | +1,927 | 0.01% | 503,284 |
| 2019-10-21 | 2019-10-17 | 12.450 | 38,497 | +1,928 | 0.01% | 479,293 |
| 2019-10-18 | 2019-10-16 | 12.528 | 36,569 | +771 | 0.01% | 458,135 |
| 2019-08-15 | 2019-08-13 | 12.450 | 35,798 | -5,783 | 0.01% | 445,690 |
| 2019-08-06 | 2019-08-02 | 12.554 | 41,581 | -1,157 | 0.02% | 522,003 |
| 2019-08-01 | 2019-07-30 | 12.554 | 42,738 | +1,928 | 0.02% | 536,528 |
| 2019-07-31 | 2019-07-29 | 12.732 | 40,810 | +771 | 0.01% | 519,596 |
| 2019-07-30 | 2019-07-26 | 13.100 | 40,039 | +479 | 0.01% | 524,495 |
| 2019-07-29 | 2019-07-25 | 13.126 | 39,560 | -381 | 0.01% | 519,259 |
| 2019-07-26 | 2019-07-24 | 12.968 | 39,941 | +5,714 | 0.01% | 517,969 |
| 2019-07-05 | 2019-07-03 | 12.338 | 34,227 | +1,905 | 0.01% | 422,303 |
| 2019-07-04 | 2019-07-02 | 12.391 | 32,322 | +3,809 | 0.01% | 400,496 |
| 2019-06-18 | 2019-06-14 | 12.496 | 28,513 | +2,666 | 0.01% | 356,293 |
| 2019-06-14 | 2019-06-12 | 12.548 | 25,847 | +1,905 | 0.01% | 324,336 |
| 2019-06-12 | 2019-06-10 | 12.706 | 23,942 | +1,905 | 0.01% | 304,203 |
| 2019-05-31 | 2019-05-29 | 12.732 | 22,037 | +1,904 | 0.01% | 280,577 |
| 2019-05-30 | 2019-05-28 | 12.680 | 20,133 | +1,905 | 0.01% | 255,278 |
| 2019-04-30 | 2019-04-26 | 12.548 | 18,228 | -1,905 | 0.01% | 228,731 |
| 2019-04-26 | 2019-04-24 | 12.575 | 20,133 | +1,524 | 0.01% | 253,164 |
| 2019-04-25 | 2019-04-23 | 12.601 | 18,609 | +7,618 | 0.01% | 234,489 |
| 2019-02-22 | 2019-02-20 | 12.916 | 10,991 | +1,905 | 0.00% | 141,958 |
| 2018-11-22 | 2018-11-20 | 12.916 | 9,086 | +74 | 0.00% | 117,359 |
| 2018-07-30 | 2018-07-26 | 13.389 | 9,012 | +105 | 0.00% | 120,666 |
| 2018-06-07 | 2018-06-05 | 13.470 | 8,907 | +8,589 | 0.00% | 119,975 |
| 2018-02-26 | 2018-02-22 | 11.756 | 318 | -374 | 0.00% | 3,738 |
| 2018-02-23 | 2018-02-21 | 11.756 | 692 | -5,601 | 0.00% | 8,135 |
| 2018-02-22 | 2018-02-20 | 11.649 | 6,293 | +5,975 | 0.00% | 73,306 |
| 2018-01-29 | 2018-01-25 | 11.890 | 318 | -3,361 | 0.00% | 3,781 |
| 2018-01-26 | 2018-01-24 | 11.783 | 3,679 | +3,361 | 0.00% | 43,349 |
| 2018-01-22 | 2018-01-18 | 12.050 | 318 | -3,734 | 0.00% | 3,832 |
| 2018-01-19 | 2018-01-17 | 12.024 | 4,052 | -6,349 | 0.00% | 48,720 |
| 2018-01-18 | 2018-01-16 | 12.024 | 10,401 | -373 | 0.00% | 125,059 |
| 2018-01-17 | 2018-01-15 | 12.024 | 10,774 | +10,456 | 0.00% | 129,543 |
| 2018-01-11 | 2018-01-09 | 11.970 | 318 | -5,602 | 0.00% | 3,807 |
| 2018-01-10 | 2018-01-08 | 11.997 | 5,920 | -8,588 | 0.00% | 71,022 |
| 2017-12-22 | 2017-12-20 | 12.104 | 14,508 | -374 | 0.01% | 175,606 |
| 2017-12-18 | 2017-12-14 | 12.265 | 14,882 | -5,228 | 0.01% | 182,524 |
| 2017-12-05 | 2017-12-01 | 12.291 | 20,110 | -1,494 | 0.01% | 247,182 |
| 2017-12-04 | 2017-11-30 | 12.291 | 21,604 | -2,614 | 0.01% | 265,546 |
| 2017-12-01 | 2017-11-29 | 12.318 | 24,218 | +4,108 | 0.01% | 298,324 |
| 2017-11-27 | 2017-11-23 | 12.399 | 20,110 | +175 | 0.01% | 249,350 |
| 2017-11-22 | 2017-11-20 | 12.426 | 19,935 | -4,072 | 0.01% | 247,719 |
| 2017-11-21 | 2017-11-17 | 12.426 | 24,007 | -4,072 | 0.01% | 298,319 |
| 2017-11-17 | 2017-11-15 | 12.291 | 28,079 | -4,442 | 0.01% | 345,126 |
| 2017-11-16 | 2017-11-14 | 12.318 | 32,521 | -4,442 | 0.01% | 400,603 |
| 2017-11-15 | 2017-11-13 | 12.291 | 36,963 | -4,443 | 0.01% | 454,322 |
| 2017-10-30 | 2017-10-26 | 12.399 | 41,406 | -2,591 | 0.02% | 513,406 |
| 2017-10-27 | 2017-10-25 | 12.399 | 43,997 | +2,591 | 0.02% | 545,533 |
| 2017-10-20 | 2017-10-18 | 12.534 | 41,406 | +41,091 | 0.02% | 518,999 |
| 2017-10-16 | 2017-10-12 | 12.399 | 315 | -2,592 | 0.00% | 3,906 |
| 2017-08-11 | 2017-08-09 | 12.832 | 2,907 | +264 | 0.00% | 37,301 |
| 2017-08-04 | 2017-08-02 | 12.832 | 2,643 | -1,851 | 0.00% | 33,914 |
| 2017-08-02 | 2017-07-31 | 12.967 | 4,494 | -5,923 | 0.00% | 58,272 |
| 2017-08-01 | 2017-07-28 | 13.102 | 10,417 | +7,774 | 0.00% | 136,480 |
| 2017-07-28 | 2017-07-26 | 16.106 | 2,643 | +258 | 0.00% | 42,569 |
| 2017-06-22 | 2017-06-20 | 15.567 | 2,385 | -668 | 0.00% | 37,128 |
| 2017-06-21 | 2017-06-19 | 15.388 | 3,053 | -2,338 | 0.00% | 46,979 |
| 2017-06-20 | 2017-06-16 | 15.268 | 5,391 | -334 | 0.00% | 82,310 |
| 2017-06-19 | 2017-06-15 | 15.508 | 5,725 | -44 | 0.00% | 88,781 |
| 2017-06-14 | 2017-06-12 | 15.657 | 5,769 | -1,671 | 0.00% | 90,326 |
| 2017-06-08 | 2017-06-06 | 15.358 | 7,440 | +5,011 | 0.00% | 114,262 |
| 2017-05-23 | 2017-05-19 | 14.579 | 2,429 | -668 | 0.00% | 35,414 |
| 2017-05-22 | 2017-05-18 | 14.609 | 3,097 | -334 | 0.00% | 45,245 |
| 2017-05-17 | 2017-05-15 | 14.579 | 3,431 | +1,002 | 0.00% | 50,022 |
| 2017-02-08 | 2017-02-06 | 13.921 | 2,429 | -1,002 | 0.00% | 33,814 |
| 2017-02-07 | 2017-02-03 | 13.861 | 3,431 | -334 | 0.00% | 47,557 |
| 2017-02-06 | 2017-02-02 | 13.651 | 3,765 | +1,336 | 0.00% | 51,398 |
| 2017-01-16 | 2017-01-12 | 13.951 | 2,429 | -668 | 0.00% | 33,886 |
| 2017-01-13 | 2017-01-11 | 14.011 | 3,097 | +668 | 0.00% | 43,391 |
| 2016-11-28 | 2016-11-24 | 14.342 | 2,429 | +20 | 0.00% | 34,836 |
| 2016-10-24 | 2016-10-19 | 14.040 | 2,409 | -662 | 0.00% | 33,821 |
| 2016-10-20 | 2016-10-18 | 14.040 | 3,071 | +662 | 0.00% | 43,116 |
| 2016-09-28 | 2016-09-26 | 14.100 | 2,409 | -993 | 0.00% | 33,967 |
| 2016-09-27 | 2016-09-23 | 13.949 | 3,402 | -663 | 0.00% | 47,454 |
| 2016-09-26 | 2016-09-22 | 13.979 | 4,065 | +1,656 | 0.00% | 56,825 |
| 2016-09-12 | 2016-09-08 | 14.100 | 2,409 | -2,649 | 0.00% | 33,967 |
| 2016-09-09 | 2016-09-07 | 14.130 | 5,058 | +2,649 | 0.00% | 71,470 |
| 2016-09-05 | 2016-09-01 | 13.587 | 2,409 | -662 | 0.00% | 32,730 |
| 2016-09-02 | 2016-08-31 | 13.858 | 3,071 | +662 | 0.00% | 42,559 |
| 2016-08-22 | 2016-08-18 | 13.889 | 2,409 | -1,656 | 0.00% | 33,458 |
| 2016-08-19 | 2016-08-17 | 13.919 | 4,065 | +1,656 | 0.00% | 56,580 |
| 2016-08-17 | 2016-08-15 | 13.889 | 2,409 | -331 | 0.00% | 33,458 |
| 2016-08-16 | 2016-08-12 | 13.858 | 2,740 | -774 | 0.00% | 37,972 |
| 2016-08-15 | 2016-08-11 | 13.889 | 3,514 | +1,324 | 0.00% | 48,805 |
| 2016-08-11 | 2016-08-09 | 13.889 | 2,190 | -993 | 0.00% | 30,416 |
| 2016-08-10 | 2016-08-08 | 13.587 | 3,183 | +993 | 0.00% | 43,246 |
| 2016-08-01 | 2016-07-28 | 16.563 | 2,190 | +214 | 0.00% | 36,272 |
| 2016-06-14 | 2016-06-10 | 16.462 | 1,976 | -598 | 0.00% | 32,529 |
| 2016-05-13 | 2016-05-11 | 15.659 | 2,574 | +598 | 0.00% | 40,307 |
| 2016-05-04 | 2016-04-29 | 15.191 | 1,976 | -299 | 0.00% | 30,017 |
| 2016-05-03 | 2016-04-28 | 14.689 | 2,275 | -1,195 | 0.00% | 33,417 |
| 2016-04-29 | 2016-04-27 | 14.421 | 3,470 | -897 | 0.00% | 50,041 |
| 2016-04-28 | 2016-04-26 | 15.090 | 4,367 | +2,391 | 0.00% | 65,900 |
| 2016-04-27 | 2016-04-25 | 15.057 | 1,976 | -1,195 | 0.00% | 29,752 |
| 2016-04-26 | 2016-04-22 | 15.391 | 3,171 | +1,195 | 0.00% | 48,806 |
| 2016-04-21 | 2016-04-19 | 15.325 | 1,976 | -299 | 0.00% | 30,281 |
| 2016-04-20 | 2016-04-18 | 15.391 | 2,275 | -1,494 | 0.00% | 35,016 |
| 2016-04-19 | 2016-04-15 | 15.693 | 3,769 | +598 | 0.00% | 59,146 |
| 2016-04-18 | 2016-04-14 | 15.659 | 3,171 | +1,195 | 0.00% | 49,655 |
| 2016-04-15 | 2016-04-13 | 15.726 | 1,976 | -2,092 | 0.00% | 31,075 |
| 2016-04-14 | 2016-04-12 | 15.826 | 4,068 | +1,793 | 0.00% | 64,382 |
| 2016-04-13 | 2016-04-11 | 15.726 | 2,275 | -896 | 0.00% | 35,777 |
| 2016-04-12 | 2016-04-08 | 15.994 | 3,171 | +1,195 | 0.00% | 50,716 |
| 2016-04-05 | 2016-03-31 | 16.061 | 1,976 | -598 | 0.00% | 31,736 |
| 2016-04-01 | 2016-03-30 | 15.994 | 2,574 | +598 | 0.00% | 41,168 |
| 2015-12-17 | 2015-12-15 | 16.897 | 1,976 | +180 | 0.00% | 33,389 |
| 2015-12-02 | 2015-11-30 | 21.496 | 1,796 | +174 | 0.00% | 38,607 |
| 2015-12-01 | 2015-11-27 | 21.088 | 1,622 | -2,158 | 0.00% | 34,205 |
| 2015-11-27 | 2015-11-25 | 21.125 | 3,780 | -810 | 0.00% | 79,853 |
| 2015-08-26 | 2015-08-24 | 19.457 | 4,590 | -1,079 | 0.00% | 89,310 |
| 2015-08-12 | 2015-08-10 | 21.311 | 5,669 | +515 | 0.00% | 120,809 |
| 2015-07-27 | 2015-07-23 | 25.127 | 5,154 | +502 | 0.00% | 129,503 |
| 2015-07-16 | 2015-07-14 | 20.939 | 4,652 | -244 | 0.00% | 97,408 |
| 2015-07-09 | 2015-07-07 | 20.323 | 4,896 | -243 | 0.00% | 99,502 |
| 2015-06-15 | 2015-06-11 | 25.045 | 5,139 | +730 | 0.00% | 128,704 |
| 2015-06-08 | 2015-06-04 | 25.291 | 4,409 | -5,845 | 0.00% | 111,508 |
| 2015-06-05 | 2015-06-03 | 25.373 | 10,254 | +487 | 0.01% | 260,176 |
| 2015-06-04 | 2015-06-02 | 28.699 | 9,767 | +5,846 | 0.01% | 280,300 |
| 2015-06-03 | 2015-06-01 | 26.851 | 3,921 | +1,948 | 0.00% | 105,283 |
| 2015-06-01 | 2015-05-28 | 26.030 | 1,973 | -1,705 | 0.00% | 51,357 |
| 2015-05-14 | 2015-05-12 | 25.866 | 3,678 | +2,192 | 0.00% | 95,134 |
| 2015-05-13 | 2015-05-11 | 26.235 | 1,486 | +1,218 | 0.00% | 38,986 |
| 2015-01-30 | 2015-01-28 | 26.810 | 268 | +244 | 0.00% | 7,185 |
| 2014-12-18 | 2014-12-16 | 27.097 | 24 | +24 | 0.00% | 650 |
| 2014-12-03 | 2014-12-01 | 29.684 | 0 | -244 | ||
| 2014-12-01 | 2014-11-27 | 30.068 | 244 | +24 | 0.00% | 7,337 |
| 2014-11-28 | 2014-11-26 | 29.841 | 220 | +220 | 0.00% | 6,565 |
| 2014-11-12 | 2014-11-10 | 22.256 | 0 | -2,642 | ||
| 2014-11-11 | 2014-11-07 | 19.531 | 2,642 | +2,642 | 0.00% | 51,600 |
| 2014-10-27 | 2014-10-23 | 17.941 | 0 | -9,907 | ||
| 2014-10-13 | 2014-10-09 | 18.531 | 9,907 | +9,907 | 0.01% | 183,591 |
| 2014-09-30 | 2014-09-26 | 18.486 | 0 | -1,321 | ||
| 2014-09-29 | 2014-09-25 | 18.123 | 1,321 | +1,321 | 0.00% | 23,940 |
| 2014-07-29 | 2014-07-25 | 20.665 | 0 | -11,875 | ||
| 2014-07-22 | 2014-07-18 | 20.715 | 11,875 | +11,875 | 0.01% | 245,994 |
| 2014-06-26 | 2014-06-24 | 20.715 | 0 | -5,542 | ||
| 2014-06-25 | 2014-06-23 | 20.210 | 5,542 | -2,375 | 0.01% | 112,004 |
| 2014-06-19 | 2014-06-17 | 20.867 | 7,917 | +3,959 | 0.01% | 165,203 |
| 2014-06-16 | 2014-06-12 | 20.715 | 3,958 | +3,958 | 0.00% | 81,991 |
| 2014-06-09 | 2014-06-05 | 19.907 | 0 | -7,125 | ||
| 2014-06-06 | 2014-06-04 | 20.311 | 7,125 | -3,167 | 0.01% | 144,716 |
| 2014-06-05 | 2014-06-03 | 21.726 | 10,292 | +3,167 | 0.01% | 223,602 |
| 2014-05-30 | 2014-05-28 | 19.957 | 7,125 | +7,125 | 0.01% | 142,196 |
| 2014-05-29 | 2014-05-27 | 19.806 | 0 | -9,500 | ||
| 2014-05-13 | 2014-05-09 | 17.886 | 9,500 | -9,500 | 0.01% | 169,916 |
| 2014-04-28 | 2014-04-24 | 18.694 | 19,000 | -2,376 | 0.02% | 355,191 |
| 2014-04-22 | 2014-04-16 | 16.471 | 21,376 | +9,501 | 0.03% | 352,088 |
| 2014-04-15 | 2014-04-11 | 17.179 | 11,875 | +5,542 | 0.01% | 203,995 |
| 2014-04-10 | 2014-04-08 | 17.785 | 6,333 | +791 | 0.01% | 112,631 |
| 2014-04-09 | 2014-04-07 | 20.109 | 5,542 | +792 | 0.01% | 111,444 |
| 2014-04-08 | 2014-04-04 | 21.119 | 4,750 | +3,167 | 0.01% | 100,317 |
| 2014-04-04 | 2014-04-02 | 16.623 | 1,583 | +791 | 0.00% | 26,314 |
| 2014-04-02 | 2014-03-31 | 16.168 | 792 | +792 | 0.00% | 12,805 |
| 2014-03-27 | 2014-03-25 | 16.168 | 0 | -3,167 | ||
| 2014-03-26 | 2014-03-24 | 16.168 | 3,167 | +1,584 | 0.00% | 51,204 |
| 2014-03-20 | 2014-03-18 | 16.421 | 1,583 | -5,542 | 0.00% | 25,994 |
| 2014-03-05 | 2014-03-03 | 16.673 | 7,125 | +3,958 | 0.01% | 118,797 |
| 2014-03-03 | 2014-02-27 | 16.926 | 3,167 | +792 | 0.00% | 53,604 |
| 2014-02-27 | 2014-02-25 | 16.623 | 2,375 | +792 | 0.00% | 39,479 |
| 2014-02-24 | 2014-02-20 | 16.168 | 1,583 | -7,126 | 0.00% | 25,594 |
| 2014-02-06 | 2014-02-04 | 16.370 | 8,709 | +7,126 | 0.01% | 142,567 |
| 2014-01-17 | 2014-01-15 | 16.471 | 1,583 | -7,126 | 0.00% | 26,074 |
| 2014-01-16 | 2014-01-14 | 16.774 | 8,709 | -791 | 0.01% | 146,087 |
| 2014-01-14 | 2014-01-10 | 17.027 | 9,500 | -792 | 0.01% | 161,756 |
| 2014-01-07 | 2014-01-03 | 16.320 | 10,292 | +2,375 | 0.01% | 167,961 |
| 2014-01-06 | 2014-01-02 | 15.663 | 7,917 | +7,125 | 0.01% | 124,002 |
| 2013-12-18 | 2013-12-16 | 14.955 | 792 | -7,125 | 0.00% | 11,845 |
| 2013-12-17 | 2013-12-13 | 15.107 | 7,917 | +7,125 | 0.01% | 119,602 |
| 2013-12-13 | 2013-12-11 | 13.793 | 792 | -7,917 | 0.00% | 10,924 |
| 2013-12-11 | 2013-12-09 | 16.825 | 8,709 | +2,376 | 0.01% | 146,527 |
| 2013-12-10 | 2013-12-06 | 17.280 | 6,333 | +791 | 0.01% | 109,431 |
| 2013-12-09 | 2013-12-05 | 16.219 | 5,542 | -2,375 | 0.01% | 89,883 |
| 2013-11-29 | 2013-11-27 | 12.765 | 7,917 | +115 | 0.01% | 101,063 |
| 2013-11-28 | 2013-11-26 | 12.048 | 7,802 | -781 | 0.01% | 93,995 |
| 2013-11-27 | 2013-11-25 | 11.689 | 8,583 | -780 | 0.01% | 100,324 |
| 2013-11-21 | 2013-11-19 | 10.202 | 9,363 | +780 | 0.01% | 95,521 |
| 2013-11-20 | 2013-11-18 | 10.202 | 8,583 | -7,802 | 0.01% | 87,564 |
| 2013-11-15 | 2013-11-13 | 7.946 | 16,385 | -9,363 | 0.02% | 130,200 |
| 2013-11-14 | 2013-11-12 | 7.844 | 25,748 | -7,022 | 0.03% | 201,960 |
| 2013-11-13 | 2013-11-11 | 7.690 | 32,770 | -2,341 | 0.04% | 251,999 |
| 2013-11-12 | 2013-11-08 | 7.177 | 35,111 | -5,462 | 0.05% | 252,001 |
| 2013-11-04 | 2013-10-31 | 7.126 | 40,573 | -780 | 0.05% | 289,123 |
| 2013-10-31 | 2013-10-29 | 6.870 | 41,353 | -20,286 | 0.05% | 284,082 |
| 2013-10-22 | 2013-10-18 | 7.177 | 61,639 | +780 | 0.08% | 442,400 |
| 2013-10-21 | 2013-10-17 | 7.229 | 60,859 | -1,560 | 0.08% | 439,922 |
| 2013-10-18 | 2013-10-16 | 7.023 | 62,419 | -17,946 | 0.08% | 438,398 |
| 2013-10-17 | 2013-10-15 | 6.972 | 80,365 | -1,560 | 0.10% | 560,321 |
| 2013-10-15 | 2013-10-10 | 6.665 | 81,925 | +5,461 | 0.10% | 545,998 |
| 2013-10-11 | 2013-10-09 | 6.613 | 76,464 | +3,121 | 0.10% | 505,683 |
| 2013-10-07 | 2013-10-03 | 6.254 | 73,343 | -2,340 | 0.09% | 458,722 |
| 2013-10-04 | 2013-10-02 | 6.049 | 75,683 | -85,047 | 0.10% | 457,838 |
| 2013-09-30 | 2013-09-26 | 6.306 | 160,730 | -1,560 | 0.21% | 1,013,523 |
| 2013-09-26 | 2013-09-24 | 6.152 | 162,290 | +1,560 | 0.21% | 998,400 |
| 2013-09-24 | 2013-09-19 | 6.254 | 160,730 | -7,022 | 0.21% | 1,005,283 |
| 2013-09-23 | 2013-09-18 | 6.152 | 167,752 | +3,121 | 0.22% | 1,032,002 |
| 2013-09-19 | 2013-09-17 | 6.357 | 164,631 | +139,663 | 0.21% | 1,046,561 |
| 2013-08-26 | 2013-08-22 | 5.229 | 24,968 | -1,560 | 0.03% | 130,562 |
| 2013-08-22 | 2013-08-20 | 5.229 | 26,528 | +2,341 | 0.03% | 138,719 |
| 2013-08-15 | 2013-08-12 | 5.588 | 24,187 | +3,121 | 0.03% | 135,157 |
| 2013-08-13 | 2013-08-09 | 5.639 | 21,066 | 0.03% | 118,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy