History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 782 | +0 | 0.00% | 743 |
| 2025-10-13 | 2025-10-09 | 0.960 | 782 | +0 | 0.00% | 751 |
| 2025-10-10 | 2025-10-08 | 0.970 | 782 | +0 | 0.00% | 759 |
| 2025-10-09 | 2025-10-06 | 0.980 | 782 | +0 | 0.00% | 766 |
| 2025-10-08 | 2025-10-03 | 0.980 | 782 | +0 | 0.00% | 766 |
| 2025-10-06 | 2025-10-02 | 0.950 | 782 | +0 | 0.00% | 743 |
| 2025-10-03 | 2025-09-30 | 1.020 | 782 | +0 | 0.00% | 798 |
| 2025-10-02 | 2025-09-29 | 1.080 | 782 | +0 | 0.00% | 845 |
| 2025-09-30 | 2025-09-26 | 1.020 | 782 | +0 | 0.00% | 798 |
| 2025-09-29 | 2025-09-25 | 1.050 | 782 | +0 | 0.00% | 821 |
| 2025-09-26 | 2025-09-24 | 1.080 | 782 | +0 | 0.00% | 845 |
| 2025-09-25 | 2025-09-23 | 1.100 | 782 | +0 | 0.00% | 860 |
| 2025-09-24 | 2025-09-22 | 1.160 | 782 | +0 | 0.00% | 907 |
| 2025-09-23 | 2025-09-19 | 1.140 | 782 | +0 | 0.00% | 891 |
| 2025-09-22 | 2025-09-18 | 1.110 | 782 | +0 | 0.00% | 868 |
| 2025-09-19 | 2025-09-17 | 1.120 | 782 | +0 | 0.00% | 876 |
| 2025-09-18 | 2025-09-16 | 1.150 | 782 | +0 | 0.00% | 899 |
| 2025-09-17 | 2025-09-15 | 1.150 | 782 | +0 | 0.00% | 899 |
| 2025-09-16 | 2025-09-12 | 1.100 | 782 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 1.130 | 782 | +0 | 0.00% | 884 |
| 2025-09-12 | 2025-09-10 | 1.120 | 782 | +0 | 0.00% | 876 |
| 2025-09-11 | 2025-09-09 | 1.150 | 782 | +0 | 0.00% | 899 |
| 2025-09-10 | 2025-09-08 | 1.150 | 782 | +0 | 0.00% | 899 |
| 2025-09-09 | 2025-09-05 | 1.160 | 782 | +0 | 0.00% | 907 |
| 2025-09-08 | 2025-09-04 | 1.130 | 782 | +0 | 0.00% | 884 |
| 2025-09-05 | 2025-09-03 | 1.160 | 782 | +0 | 0.00% | 907 |
| 2025-09-04 | 2025-09-02 | 1.120 | 782 | +0 | 0.00% | 876 |
| 2025-09-03 | 2025-09-01 | 1.110 | 782 | +0 | 0.00% | 868 |
| 2025-09-02 | 2025-08-29 | 1.150 | 782 | +0 | 0.00% | 899 |
| 2025-09-01 | 2025-08-28 | 1.130 | 782 | +0 | 0.00% | 884 |
| 2025-08-29 | 2025-08-27 | 1.150 | 782 | +0 | 0.00% | 899 |
| 2025-08-28 | 2025-08-26 | 1.140 | 782 | +0 | 0.00% | 891 |
| 2025-08-27 | 2025-08-25 | 1.160 | 782 | +0 | 0.00% | 907 |
| 2025-08-26 | 2025-08-22 | 1.070 | 782 | +0 | 0.00% | 837 |
| 2025-08-25 | 2025-08-21 | 1.090 | 782 | +0 | 0.00% | 852 |
| 2025-08-22 | 2025-08-20 | 1.120 | 782 | +0 | 0.00% | 876 |
| 2025-08-21 | 2025-08-19 | 1.140 | 782 | +0 | 0.00% | 891 |
| 2025-08-20 | 2025-08-18 | 1.190 | 782 | +0 | 0.00% | 931 |
| 2025-08-19 | 2025-08-15 | 1.290 | 782 | +0 | 0.00% | 1,009 |
| 2025-08-18 | 2025-08-14 | 1.320 | 782 | +0 | 0.00% | 1,032 |
| 2025-08-15 | 2025-08-13 | 1.310 | 782 | +0 | 0.00% | 1,024 |
| 2025-08-14 | 2025-08-12 | 1.270 | 782 | +0 | 0.00% | 993 |
| 2025-08-13 | 2025-08-11 | 1.250 | 782 | +0 | 0.00% | 978 |
| 2025-08-12 | 2025-08-08 | 1.310 | 782 | +0 | 0.00% | 1,024 |
| 2025-08-11 | 2025-08-07 | 1.300 | 782 | +0 | 0.00% | 1,017 |
| 2025-08-08 | 2025-08-06 | 1.320 | 782 | +0 | 0.00% | 1,032 |
| 2025-08-07 | 2025-08-05 | 1.290 | 782 | +0 | 0.00% | 1,009 |
| 2025-08-06 | 2025-08-04 | 1.330 | 782 | +0 | 0.00% | 1,040 |
| 2025-08-05 | 2025-08-01 | 1.340 | 782 | +0 | 0.00% | 1,048 |
| 2025-08-04 | 2025-07-31 | 1.350 | 782 | +0 | 0.00% | 1,056 |
| 2025-08-01 | 2025-07-30 | 1.340 | 782 | +0 | 0.00% | 1,048 |
| 2025-07-31 | 2025-07-29 | 1.290 | 782 | +0 | 0.00% | 1,009 |
| 2025-07-30 | 2025-07-28 | 1.290 | 782 | +0 | 0.00% | 1,009 |
| 2025-07-29 | 2025-07-25 | 1.310 | 782 | +0 | 0.00% | 1,024 |
| 2025-07-28 | 2025-07-24 | 1.330 | 782 | +0 | 0.00% | 1,040 |
| 2025-07-25 | 2025-07-23 | 1.320 | 782 | +0 | 0.00% | 1,032 |
| 2025-07-24 | 2025-07-22 | 1.340 | 782 | +0 | 0.00% | 1,048 |
| 2025-07-23 | 2025-07-21 | 1.360 | 782 | +0 | 0.00% | 1,064 |
| 2025-07-22 | 2025-07-18 | 1.290 | 782 | +0 | 0.00% | 1,009 |
| 2025-07-21 | 2025-07-17 | 1.370 | 782 | +0 | 0.00% | 1,071 |
| 2025-07-18 | 2025-07-16 | 1.350 | 782 | +0 | 0.00% | 1,056 |
| 2025-07-17 | 2025-07-15 | 1.360 | 782 | +0 | 0.00% | 1,064 |
| 2025-07-16 | 2025-07-14 | 1.280 | 782 | +0 | 0.00% | 1,001 |
| 2025-07-15 | 2025-07-11 | 1.300 | 782 | +0 | 0.00% | 1,017 |
| 2025-07-14 | 2025-07-10 | 1.370 | 782 | +0 | 0.00% | 1,071 |
| 2025-07-11 | 2025-07-09 | 1.490 | 782 | +0 | 0.00% | 1,165 |
| 2025-07-10 | 2025-07-08 | 1.860 | 782 | +0 | 0.00% | 1,455 |
| 2025-07-09 | 2025-07-07 | 1.960 | 782 | +0 | 0.00% | 1,533 |
| 2025-07-08 | 2025-07-04 | 1.980 | 782 | +0 | 0.00% | 1,548 |
| 2025-07-07 | 2025-07-03 | 1.980 | 782 | +0 | 0.00% | 1,548 |
| 2025-07-04 | 2025-07-02 | 2.000 | 782 | +0 | 0.00% | 1,564 |
| 2025-07-03 | 2025-06-30 | 2.190 | 782 | +0 | 0.00% | 1,713 |
| 2025-07-02 | 2025-06-27 | 2.240 | 782 | +0 | 0.00% | 1,752 |
| 2025-06-30 | 2025-06-26 | 2.200 | 782 | +0 | 0.00% | 1,720 |
| 2025-06-27 | 2025-06-25 | 2.220 | 782 | +0 | 0.00% | 1,736 |
| 2025-06-26 | 2025-06-24 | 2.250 | 782 | +0 | 0.00% | 1,760 |
| 2025-06-25 | 2025-06-23 | 2.260 | 782 | +0 | 0.00% | 1,767 |
| 2025-06-24 | 2025-06-20 | 2.190 | 782 | +0 | 0.00% | 1,713 |
| 2025-06-23 | 2025-06-19 | 2.130 | 782 | +0 | 0.00% | 1,666 |
| 2025-06-20 | 2025-06-18 | 2.100 | 782 | +0 | 0.00% | 1,642 |
| 2025-06-19 | 2025-06-17 | 2.100 | 782 | +0 | 0.00% | 1,642 |
| 2025-06-18 | 2025-06-16 | 2.120 | 782 | +0 | 0.00% | 1,658 |
| 2025-06-17 | 2025-06-13 | 2.120 | 782 | +0 | 0.00% | 1,658 |
| 2025-06-16 | 2025-06-12 | 2.160 | 782 | +0 | 0.00% | 1,689 |
| 2025-06-13 | 2025-06-11 | 2.200 | 782 | +0 | 0.00% | 1,720 |
| 2025-06-12 | 2025-06-10 | 2.210 | 782 | +0 | 0.00% | 1,728 |
| 2025-06-11 | 2025-06-09 | 2.180 | 782 | +0 | 0.00% | 1,705 |
| 2025-06-10 | 2025-06-06 | 2.200 | 782 | +0 | 0.00% | 1,720 |
| 2025-06-09 | 2025-06-05 | 2.200 | 782 | +0 | 0.00% | 1,720 |
| 2025-06-06 | 2025-06-04 | 2.160 | 782 | +0 | 0.00% | 1,689 |
| 2025-06-05 | 2025-06-03 | 2.220 | 782 | +0 | 0.00% | 1,736 |
| 2025-06-04 | 2025-06-02 | 2.230 | 782 | +0 | 0.00% | 1,744 |
| 2025-06-03 | 2025-05-30 | 2.240 | 782 | +0 | 0.00% | 1,752 |
| 2025-06-02 | 2025-05-29 | 2.140 | 782 | +0 | 0.00% | 1,673 |
| 2025-05-30 | 2025-05-28 | 2.140 | 782 | +0 | 0.00% | 1,673 |
| 2025-05-29 | 2025-05-27 | 2.260 | 782 | +0 | 0.00% | 1,767 |
| 2025-05-28 | 2025-05-26 | 2.210 | 782 | +0 | 0.00% | 1,728 |
| 2025-05-27 | 2025-05-23 | 2.080 | 782 | +0 | 0.00% | 1,627 |
| 2025-05-26 | 2025-05-22 | 2.080 | 782 | +0 | 0.00% | 1,627 |
| 2025-05-23 | 2025-05-21 | 1.980 | 782 | +0 | 0.00% | 1,548 |
| 2025-05-22 | 2025-05-20 | 1.980 | 782 | +0 | 0.00% | 1,548 |
| 2025-05-21 | 2025-05-19 | 1.930 | 782 | +0 | 0.00% | 1,509 |
| 2025-05-20 | 2025-05-16 | 1.980 | 782 | +0 | 0.00% | 1,548 |
| 2025-05-19 | 2025-05-15 | 1.900 | 782 | +0 | 0.00% | 1,486 |
| 2025-05-16 | 2025-05-14 | 1.880 | 782 | +0 | 0.00% | 1,470 |
| 2025-05-15 | 2025-05-13 | 1.880 | 782 | +0 | 0.00% | 1,470 |
| 2025-05-14 | 2025-05-12 | 1.890 | 782 | +0 | 0.00% | 1,478 |
| 2025-05-13 | 2025-05-09 | 1.900 | 782 | +0 | 0.00% | 1,486 |
| 2025-05-12 | 2025-05-08 | 1.880 | 782 | +0 | 0.00% | 1,470 |
| 2025-05-09 | 2025-05-07 | 1.890 | 782 | +0 | 0.00% | 1,478 |
| 2025-05-08 | 2025-05-06 | 1.900 | 782 | +0 | 0.00% | 1,486 |
| 2025-05-07 | 2025-05-02 | 1.840 | 782 | +0 | 0.00% | 1,439 |
| 2025-05-06 | 2025-04-30 | 1.920 | 782 | +0 | 0.00% | 1,501 |
| 2025-05-02 | 2025-04-29 | 1.940 | 782 | +0 | 0.00% | 1,517 |
| 2025-04-30 | 2025-04-28 | 1.940 | 782 | +0 | 0.00% | 1,517 |
| 2025-04-29 | 2025-04-25 | 1.960 | 782 | +0 | 0.00% | 1,533 |
| 2025-04-28 | 2025-04-24 | 1.940 | 782 | +0 | 0.00% | 1,517 |
| 2025-04-25 | 2025-04-23 | 1.940 | 782 | +0 | 0.00% | 1,517 |
| 2025-04-24 | 2025-04-22 | 1.980 | 782 | +0 | 0.00% | 1,548 |
| 2025-04-23 | 2025-04-17 | 1.980 | 782 | +0 | 0.00% | 1,548 |
| 2025-04-22 | 2025-04-16 | 1.980 | 782 | +0 | 0.00% | 1,548 |
| 2025-04-17 | 2025-04-15 | 1.980 | 782 | +0 | 0.00% | 1,548 |
| 2025-04-16 | 2025-04-14 | 1.980 | 782 | +0 | 0.00% | 1,548 |
| 2025-04-15 | 2025-04-11 | 2.000 | 782 | +0 | 0.00% | 1,564 |
| 2025-04-14 | 2025-04-10 | 2.000 | 782 | +0 | 0.00% | 1,564 |
| 2025-04-11 | 2025-04-09 | 2.000 | 782 | +0 | 0.00% | 1,564 |
| 2025-04-10 | 2025-04-08 | 1.980 | 782 | +0 | 0.00% | 1,548 |
| 2025-04-09 | 2025-04-07 | 1.990 | 782 | +0 | 0.00% | 1,556 |
| 2025-04-08 | 2025-04-03 | 2.000 | 782 | +0 | 0.00% | 1,564 |
| 2025-04-07 | 2025-04-02 | 2.000 | 782 | +0 | 0.00% | 1,564 |
| 2025-04-03 | 2025-04-01 | 2.020 | 782 | +0 | 0.00% | 1,580 |
| 2025-04-02 | 2025-03-31 | 2.020 | 782 | +0 | 0.00% | 1,580 |
| 2025-04-01 | 2025-03-28 | 2.020 | 782 | +0 | 0.00% | 1,580 |
| 2025-03-31 | 2025-03-27 | 2.020 | 782 | +0 | 0.00% | 1,580 |
| 2025-03-28 | 2025-03-26 | 2.020 | 782 | +0 | 0.00% | 1,580 |
| 2025-03-27 | 2025-03-25 | 2.020 | 782 | +0 | 0.00% | 1,580 |
| 2025-03-26 | 2025-03-24 | 2.020 | 782 | +0 | 0.00% | 1,580 |
| 2025-03-25 | 2025-03-21 | 2.020 | 782 | +0 | 0.00% | 1,580 |
| 2025-03-24 | 2025-03-20 | 2.040 | 782 | +0 | 0.00% | 1,595 |
| 2025-03-21 | 2025-03-19 | 2.040 | 782 | +0 | 0.00% | 1,595 |
| 2025-03-20 | 2025-03-18 | 2.040 | 782 | +0 | 0.00% | 1,595 |
| 2025-03-19 | 2025-03-17 | 2.050 | 782 | +0 | 0.00% | 1,603 |
| 2025-03-18 | 2025-03-14 | 2.050 | 782 | +0 | 0.00% | 1,603 |
| 2025-03-17 | 2025-03-13 | 2.080 | 782 | +0 | 0.00% | 1,627 |
| 2025-03-14 | 2025-03-12 | 2.100 | 782 | +0 | 0.00% | 1,642 |
| 2025-03-13 | 2025-03-11 | 2.100 | 782 | +0 | 0.00% | 1,642 |
| 2025-03-12 | 2025-03-10 | 2.000 | 782 | +0 | 0.00% | 1,564 |
| 2025-03-11 | 2025-03-07 | 2.030 | 782 | +0 | 0.00% | 1,587 |
| 2025-03-10 | 2025-03-06 | 2.040 | 782 | +0 | 0.00% | 1,595 |
| 2025-03-07 | 2025-03-05 | 2.040 | 782 | +0 | 0.00% | 1,595 |
| 2025-03-06 | 2025-03-04 | 2.060 | 782 | +0 | 0.00% | 1,611 |
| 2025-03-05 | 2025-03-03 | 2.090 | 782 | +0 | 0.00% | 1,634 |
| 2025-03-04 | 2025-02-28 | 2.100 | 782 | +0 | 0.00% | 1,642 |
| 2025-03-03 | 2025-02-27 | 2.100 | 782 | +0 | 0.00% | 1,642 |
| 2025-02-28 | 2025-02-26 | 2.100 | 782 | +0 | 0.00% | 1,642 |
| 2025-02-27 | 2025-02-25 | 1.950 | 782 | +0 | 0.00% | 1,525 |
| 2025-02-26 | 2025-02-24 | 2.340 | 782 | +0 | 0.00% | 1,830 |
| 2025-02-25 | 2025-02-21 | 2.350 | 782 | +0 | 0.00% | 1,838 |
| 2025-02-24 | 2025-02-20 | 2.350 | 782 | +0 | 0.00% | 1,838 |
| 2025-02-21 | 2025-02-19 | 2.350 | 782 | +0 | 0.00% | 1,838 |
| 2025-02-20 | 2025-02-18 | 2.360 | 782 | +0 | 0.00% | 1,846 |
| 2025-02-19 | 2025-02-17 | 2.360 | 782 | +0 | 0.00% | 1,846 |
| 2025-02-18 | 2025-02-14 | 2.360 | 782 | +0 | 0.00% | 1,846 |
| 2025-02-17 | 2025-02-13 | 2.360 | 782 | +0 | 0.00% | 1,846 |
| 2025-02-14 | 2025-02-12 | 2.360 | 782 | +0 | 0.00% | 1,846 |
| 2025-02-13 | 2025-02-11 | 2.360 | 782 | +0 | 0.00% | 1,846 |
| 2025-02-12 | 2025-02-10 | 2.330 | 782 | +0 | 0.00% | 1,822 |
| 2025-02-11 | 2025-02-07 | 2.330 | 782 | +0 | 0.00% | 1,822 |
| 2025-02-10 | 2025-02-06 | 2.190 | 782 | +0 | 0.00% | 1,713 |
| 2025-02-07 | 2025-02-05 | 2.090 | 782 | +0 | 0.00% | 1,634 |
| 2025-02-06 | 2025-02-04 | 2.200 | 782 | +0 | 0.00% | 1,720 |
| 2025-02-05 | 2025-02-03 | 2.300 | 782 | +0 | 0.00% | 1,799 |
| 2025-02-04 | 2025-01-28 | 2.310 | 782 | +0 | 0.00% | 1,806 |
| 2025-02-03 | 2025-01-24 | 2.290 | 782 | +0 | 0.00% | 1,791 |
| 2025-01-27 | 2025-01-23 | 2.310 | 782 | +0 | 0.00% | 1,806 |
| 2025-01-24 | 2025-01-22 | 2.400 | 782 | +0 | 0.00% | 1,877 |
| 2025-01-23 | 2025-01-21 | 2.450 | 782 | +0 | 0.00% | 1,916 |
| 2025-01-22 | 2025-01-20 | 2.430 | 782 | +0 | 0.00% | 1,900 |
| 2025-01-21 | 2025-01-17 | 2.590 | 782 | +0 | 0.00% | 2,025 |
| 2025-01-20 | 2025-01-16 | 2.590 | 782 | +0 | 0.00% | 2,025 |
| 2025-01-17 | 2025-01-15 | 2.600 | 782 | +0 | 0.00% | 2,033 |
| 2025-01-16 | 2025-01-14 | 2.580 | 782 | +0 | 0.00% | 2,018 |
| 2025-01-15 | 2025-01-13 | 2.600 | 782 | +0 | 0.00% | 2,033 |
| 2025-01-14 | 2025-01-10 | 2.510 | 782 | +0 | 0.00% | 1,963 |
| 2025-01-13 | 2025-01-09 | 2.600 | 782 | +0 | 0.00% | 2,033 |
| 2025-01-10 | 2025-01-08 | 2.660 | 782 | +0 | 0.00% | 2,080 |
| 2025-01-09 | 2025-01-07 | 2.660 | 782 | +0 | 0.00% | 2,080 |
| 2025-01-08 | 2025-01-06 | 2.710 | 782 | +0 | 0.00% | 2,119 |
| 2025-01-07 | 2025-01-03 | 2.760 | 782 | +0 | 0.00% | 2,158 |
| 2025-01-06 | 2025-01-02 | 2.790 | 782 | +0 | 0.00% | 2,182 |
| 2025-01-03 | 2024-12-31 | 2.860 | 782 | +0 | 0.00% | 2,237 |
| 2025-01-02 | 2024-12-27 | 2.870 | 782 | +0 | 0.00% | 2,244 |
| 2024-12-30 | 2024-12-24 | 2.890 | 782 | +0 | 0.00% | 2,260 |
| 2024-12-27 | 2024-12-20 | 2.940 | 782 | +0 | 0.00% | 2,299 |
| 2024-12-23 | 2024-12-19 | 2.950 | 782 | +0 | 0.00% | 2,307 |
| 2024-12-20 | 2024-12-18 | 2.950 | 782 | +0 | 0.00% | 2,307 |
| 2024-12-19 | 2024-12-17 | 2.950 | 782 | +0 | 0.00% | 2,307 |
| 2024-12-18 | 2024-12-16 | 2.950 | 782 | +0 | 0.00% | 2,307 |
| 2024-12-17 | 2024-12-13 | 2.970 | 782 | +0 | 0.00% | 2,323 |
| 2024-12-16 | 2024-12-12 | 2.970 | 782 | +0 | 0.00% | 2,323 |
| 2024-12-13 | 2024-12-11 | 2.970 | 782 | +0 | 0.00% | 2,323 |
| 2024-12-12 | 2024-12-10 | 2.970 | 782 | +0 | 0.00% | 2,323 |
| 2024-12-11 | 2024-12-09 | 2.980 | 782 | +0 | 0.00% | 2,330 |
| 2024-12-10 | 2024-12-06 | 2.970 | 782 | +0 | 0.00% | 2,323 |
| 2024-12-09 | 2024-12-05 | 3.000 | 782 | +0 | 0.00% | 2,346 |
| 2024-12-06 | 2024-12-04 | 2.990 | 782 | +0 | 0.00% | 2,338 |
| 2024-12-05 | 2024-12-03 | 3.000 | 782 | +0 | 0.00% | 2,346 |
| 2024-12-04 | 2024-12-02 | 2.990 | 782 | +0 | 0.00% | 2,338 |
| 2024-12-03 | 2024-11-29 | 2.990 | 782 | +0 | 0.00% | 2,338 |
| 2024-12-02 | 2024-11-28 | 2.970 | 782 | +0 | 0.00% | 2,323 |
| 2024-11-29 | 2024-11-27 | 2.970 | 782 | +0 | 0.00% | 2,323 |
| 2024-11-28 | 2024-11-26 | 3.000 | 782 | +0 | 0.00% | 2,346 |
| 2024-11-27 | 2024-11-25 | 3.000 | 782 | +0 | 0.00% | 2,346 |
| 2024-11-26 | 2024-11-22 | 3.000 | 782 | +0 | 0.00% | 2,346 |
| 2024-11-25 | 2024-11-21 | 3.020 | 782 | +0 | 0.00% | 2,362 |
| 2024-11-22 | 2024-11-20 | 3.000 | 782 | +0 | 0.00% | 2,346 |
| 2024-11-21 | 2024-11-19 | 3.030 | 782 | +0 | 0.00% | 2,369 |
| 2024-11-20 | 2024-11-18 | 3.030 | 782 | +0 | 0.00% | 2,369 |
| 2024-11-19 | 2024-11-15 | 3.050 | 782 | +0 | 0.00% | 2,385 |
| 2024-11-18 | 2024-11-14 | 3.050 | 782 | +0 | 0.00% | 2,385 |
| 2024-11-15 | 2024-11-13 | 3.050 | 782 | +0 | 0.00% | 2,385 |
| 2024-11-14 | 2024-11-12 | 3.050 | 782 | +0 | 0.00% | 2,385 |
| 2024-11-13 | 2024-11-11 | 3.040 | 782 | +0 | 0.00% | 2,377 |
| 2024-11-12 | 2024-11-08 | 3.030 | 782 | +0 | 0.00% | 2,369 |
| 2024-11-11 | 2024-11-07 | 3.020 | 782 | +0 | 0.00% | 2,362 |
| 2024-11-08 | 2024-11-06 | 3.020 | 782 | +0 | 0.00% | 2,362 |
| 2024-11-07 | 2024-11-05 | 3.050 | 782 | +0 | 0.00% | 2,385 |
| 2024-11-06 | 2024-11-04 | 3.040 | 782 | +0 | 0.00% | 2,377 |
| 2024-11-05 | 2024-11-01 | 3.040 | 782 | +0 | 0.00% | 2,377 |
| 2024-11-04 | 2024-10-31 | 3.050 | 782 | +0 | 0.00% | 2,385 |
| 2024-11-01 | 2024-10-30 | 3.040 | 782 | +0 | 0.00% | 2,377 |
| 2024-10-31 | 2024-10-29 | 3.040 | 782 | +0 | 0.00% | 2,377 |
| 2024-10-30 | 2024-10-28 | 3.040 | 782 | +0 | 0.00% | 2,377 |
| 2024-10-29 | 2024-10-25 | 3.030 | 782 | +0 | 0.00% | 2,369 |
| 2024-10-28 | 2024-10-24 | 3.040 | 782 | +0 | 0.00% | 2,377 |
| 2024-10-25 | 2024-10-23 | 3.070 | 782 | +0 | 0.00% | 2,401 |
| 2024-10-24 | 2024-10-22 | 3.070 | 782 | +0 | 0.00% | 2,401 |
| 2024-10-23 | 2024-10-21 | 3.080 | 782 | +0 | 0.00% | 2,409 |
| 2024-10-22 | 2024-10-18 | 3.070 | 782 | +0 | 0.00% | 2,401 |
| 2024-10-21 | 2024-10-17 | 3.090 | 782 | +0 | 0.00% | 2,416 |
| 2024-10-18 | 2024-10-16 | 3.090 | 782 | +0 | 0.00% | 2,416 |
| 2024-10-17 | 2024-10-15 | 3.060 | 782 | +0 | 0.00% | 2,393 |
| 2024-10-16 | 2024-10-14 | 3.070 | 782 | +0 | 0.00% | 2,401 |
| 2024-10-15 | 2024-10-10 | 3.070 | 782 | +0 | 0.00% | 2,401 |
| 2024-10-14 | 2024-10-09 | 3.040 | 782 | +0 | 0.00% | 2,377 |
| 2024-10-10 | 2024-10-08 | 3.070 | 782 | +0 | 0.00% | 2,401 |
| 2024-10-09 | 2024-10-07 | 3.060 | 782 | +0 | 0.00% | 2,393 |
| 2024-10-08 | 2024-10-04 | 3.080 | 782 | +0 | 0.00% | 2,409 |
| 2024-10-07 | 2024-10-03 | 3.090 | 782 | +0 | 0.00% | 2,416 |
| 2024-10-04 | 2024-10-02 | 3.070 | 782 | +0 | 0.00% | 2,401 |
| 2024-10-03 | 2024-09-30 | 3.100 | 782 | +0 | 0.00% | 2,424 |
| 2024-10-02 | 2024-09-27 | 3.100 | 782 | +0 | 0.00% | 2,424 |
| 2024-09-30 | 2024-09-26 | 3.150 | 782 | +0 | 0.00% | 2,463 |
| 2024-09-27 | 2024-09-25 | 3.140 | 782 | +0 | 0.00% | 2,455 |
| 2024-09-26 | 2024-09-24 | 3.150 | 782 | +0 | 0.00% | 2,463 |
| 2024-09-25 | 2024-09-23 | 3.050 | 782 | +0 | 0.00% | 2,385 |
| 2024-09-24 | 2024-09-20 | 3.020 | 782 | +0 | 0.00% | 2,362 |
| 2024-09-23 | 2024-09-19 | 3.000 | 782 | +0 | 0.00% | 2,346 |
| 2024-09-20 | 2024-09-17 | 3.000 | 782 | +0 | 0.00% | 2,346 |
| 2024-09-19 | 2024-09-16 | 2.960 | 782 | +0 | 0.00% | 2,315 |
| 2024-09-17 | 2024-09-13 | 2.980 | 782 | +0 | 0.00% | 2,330 |
| 2024-09-16 | 2024-09-12 | 3.030 | 782 | +0 | 0.00% | 2,369 |
| 2024-09-13 | 2024-09-11 | 3.030 | 782 | +0 | 0.00% | 2,369 |
| 2024-09-12 | 2024-09-10 | 3.060 | 782 | +0 | 0.00% | 2,393 |
| 2024-09-11 | 2024-09-09 | 3.060 | 782 | +0 | 0.00% | 2,393 |
| 2024-09-10 | 2024-09-05 | 3.080 | 782 | +0 | 0.00% | 2,409 |
| 2024-09-09 | 2024-09-04 | 3.090 | 782 | +0 | 0.00% | 2,416 |
| 2024-09-05 | 2024-09-03 | 3.010 | 782 | +0 | 0.00% | 2,354 |
| 2024-09-04 | 2024-09-02 | 3.030 | 782 | +0 | 0.00% | 2,369 |
| 2024-09-03 | 2024-08-30 | 3.110 | 782 | +0 | 0.00% | 2,432 |
| 2024-09-02 | 2024-08-29 | 3.130 | 782 | +0 | 0.00% | 2,448 |
| 2024-08-30 | 2024-08-28 | 3.120 | 782 | +0 | 0.00% | 2,440 |
| 2024-08-29 | 2024-08-27 | 3.120 | 782 | +0 | 0.00% | 2,440 |
| 2024-08-28 | 2024-08-26 | 3.150 | 782 | +0 | 0.00% | 2,463 |
| 2024-08-27 | 2024-08-23 | 3.130 | 782 | +0 | 0.00% | 2,448 |
| 2024-08-26 | 2024-08-22 | 3.120 | 782 | +0 | 0.00% | 2,440 |
| 2024-08-23 | 2024-08-21 | 3.160 | 782 | +0 | 0.00% | 2,471 |
| 2024-08-22 | 2024-08-20 | 3.130 | 782 | +0 | 0.00% | 2,448 |
| 2024-08-21 | 2024-08-19 | 3.160 | 782 | +0 | 0.00% | 2,471 |
| 2024-08-20 | 2024-08-16 | 3.140 | 782 | +0 | 0.00% | 2,455 |
| 2024-08-19 | 2024-08-15 | 3.150 | 782 | +0 | 0.00% | 2,463 |
| 2024-08-16 | 2024-08-14 | 3.180 | 782 | +0 | 0.00% | 2,487 |
| 2024-08-15 | 2024-08-13 | 3.160 | 782 | +0 | 0.00% | 2,471 |
| 2024-08-14 | 2024-08-12 | 3.150 | 782 | +0 | 0.00% | 2,463 |
| 2024-08-13 | 2024-08-09 | 3.120 | 782 | +0 | 0.00% | 2,440 |
| 2024-08-12 | 2024-08-08 | 3.130 | 782 | +0 | 0.00% | 2,448 |
| 2024-08-09 | 2024-08-07 | 3.150 | 782 | +0 | 0.00% | 2,463 |
| 2024-08-08 | 2024-08-06 | 3.150 | 782 | +0 | 0.00% | 2,463 |
| 2024-08-07 | 2024-08-05 | 3.160 | 782 | +0 | 0.00% | 2,471 |
| 2024-08-06 | 2024-08-02 | 3.110 | 782 | +0 | 0.00% | 2,432 |
| 2024-08-05 | 2024-08-01 | 3.140 | 782 | +0 | 0.00% | 2,455 |
| 2024-08-02 | 2024-07-31 | 3.150 | 782 | +0 | 0.00% | 2,463 |
| 2024-08-01 | 2024-07-30 | 3.150 | 782 | +0 | 0.00% | 2,463 |
| 2024-07-31 | 2024-07-29 | 3.200 | 782 | +0 | 0.00% | 2,502 |
| 2024-07-30 | 2024-07-26 | 3.150 | 782 | +0 | 0.00% | 2,463 |
| 2024-07-29 | 2024-07-25 | 3.150 | 782 | +0 | 0.00% | 2,463 |
| 2024-07-26 | 2024-07-24 | 3.150 | 782 | +0 | 0.00% | 2,463 |
| 2024-07-25 | 2024-07-23 | 3.150 | 782 | +0 | 0.00% | 2,463 |
| 2024-07-24 | 2024-07-22 | 3.150 | 782 | +0 | 0.00% | 2,463 |
| 2024-07-23 | 2024-07-19 | 3.160 | 782 | +0 | 0.00% | 2,471 |
| 2024-07-22 | 2024-07-18 | 3.160 | 782 | +0 | 0.00% | 2,471 |
| 2024-07-19 | 2024-07-17 | 3.180 | 782 | +0 | 0.00% | 2,487 |
| 2024-07-18 | 2024-07-16 | 3.150 | 782 | +0 | 0.00% | 2,463 |
| 2024-07-17 | 2024-07-15 | 3.170 | 782 | +0 | 0.00% | 2,479 |
| 2024-07-16 | 2024-07-12 | 3.170 | 782 | +0 | 0.00% | 2,479 |
| 2024-07-15 | 2024-07-11 | 3.170 | 782 | +0 | 0.00% | 2,479 |
| 2024-07-12 | 2024-07-10 | 3.170 | 782 | +0 | 0.00% | 2,479 |
| 2024-07-11 | 2024-07-09 | 3.200 | 782 | +0 | 0.00% | 2,502 |
| 2024-07-10 | 2024-07-08 | 3.150 | 782 | +0 | 0.00% | 2,463 |
| 2024-07-09 | 2024-07-05 | 3.180 | 782 | +0 | 0.00% | 2,487 |
| 2024-07-08 | 2024-07-04 | 3.180 | 782 | +0 | 0.00% | 2,487 |
| 2024-07-05 | 2024-07-03 | 3.100 | 782 | +0 | 0.00% | 2,424 |
| 2024-07-04 | 2024-07-02 | 3.290 | 782 | +0 | 0.00% | 2,573 |
| 2024-07-03 | 2024-06-28 | 3.280 | 782 | +0 | 0.00% | 2,565 |
| 2024-07-02 | 2024-06-27 | 3.300 | 782 | +0 | 0.00% | 2,581 |
| 2024-06-28 | 2024-06-26 | 3.250 | 782 | +0 | 0.00% | 2,542 |
| 2024-06-27 | 2024-06-25 | 3.340 | 782 | +0 | 0.00% | 2,612 |
| 2024-06-26 | 2024-06-24 | 3.340 | 782 | +0 | 0.00% | 2,612 |
| 2024-06-25 | 2024-06-21 | 3.330 | 782 | +0 | 0.00% | 2,604 |
| 2024-06-24 | 2024-06-20 | 3.300 | 782 | +0 | 0.00% | 2,581 |
| 2024-06-21 | 2024-06-19 | 3.290 | 782 | +0 | 0.00% | 2,573 |
| 2024-06-20 | 2024-06-18 | 3.300 | 782 | +0 | 0.00% | 2,581 |
| 2024-06-19 | 2024-06-17 | 3.240 | 782 | +0 | 0.00% | 2,534 |
| 2024-06-18 | 2024-06-14 | 3.240 | 782 | +0 | 0.00% | 2,534 |
| 2024-06-17 | 2024-06-13 | 3.200 | 782 | +0 | 0.00% | 2,502 |
| 2024-06-14 | 2024-06-12 | 3.180 | 782 | +0 | 0.00% | 2,487 |
| 2024-06-13 | 2024-06-11 | 3.000 | 782 | +0 | 0.00% | 2,346 |
| 2024-06-12 | 2024-06-07 | 2.910 | 782 | +0 | 0.00% | 2,276 |
| 2024-06-11 | 2024-06-06 | 2.950 | 782 | +0 | 0.00% | 2,307 |
| 2024-06-07 | 2024-06-05 | 2.700 | 782 | +0 | 0.00% | 2,111 |
| 2024-06-06 | 2024-06-04 | 3.200 | 782 | +0 | 0.00% | 2,502 |
| 2024-06-05 | 2024-06-03 | 3.100 | 782 | +0 | 0.00% | 2,424 |
| 2024-06-04 | 2024-05-31 | 3.000 | 782 | +0 | 0.00% | 2,346 |
| 2024-06-03 | 2024-05-30 | 3.000 | 782 | +0 | 0.00% | 2,346 |
| 2024-05-31 | 2024-05-29 | 2.980 | 782 | +0 | 0.00% | 2,330 |
| 2024-05-30 | 2024-05-28 | 2.950 | 782 | +0 | 0.00% | 2,307 |
| 2024-05-29 | 2024-05-27 | 2.920 | 782 | +0 | 0.00% | 2,283 |
| 2024-05-28 | 2024-05-24 | 2.890 | 782 | +0 | 0.00% | 2,260 |
| 2024-05-27 | 2024-05-23 | 2.900 | 782 | +0 | 0.00% | 2,268 |
| 2024-05-24 | 2024-05-22 | 2.850 | 782 | +0 | 0.00% | 2,229 |
| 2024-05-23 | 2024-05-21 | 2.690 | 782 | +0 | 0.00% | 2,104 |
| 2024-05-22 | 2024-05-20 | 2.790 | 782 | +0 | 0.00% | 2,182 |
| 2024-05-21 | 2024-05-17 | 2.980 | 782 | +0 | 0.00% | 2,330 |
| 2024-05-20 | 2024-05-16 | 2.990 | 782 | +0 | 0.00% | 2,338 |
| 2024-05-17 | 2024-05-14 | 2.980 | 782 | +0 | 0.00% | 2,330 |
| 2024-05-16 | 2024-05-13 | 2.990 | 782 | +0 | 0.00% | 2,338 |
| 2024-05-14 | 2024-05-10 | 2.990 | 782 | +0 | 0.00% | 2,338 |
| 2024-05-13 | 2024-05-09 | 3.300 | 782 | +0 | 0.00% | 2,581 |
| 2024-05-10 | 2024-05-08 | 3.470 | 782 | +0 | 0.00% | 2,714 |
| 2024-05-09 | 2024-05-07 | 3.500 | 782 | +0 | 0.00% | 2,737 |
| 2024-05-08 | 2024-05-06 | 3.550 | 782 | +0 | 0.00% | 2,776 |
| 2024-05-07 | 2024-05-03 | 3.390 | 782 | +0 | 0.00% | 2,651 |
| 2024-05-06 | 2024-05-02 | 3.500 | 782 | +0 | 0.00% | 2,737 |
| 2024-05-03 | 2024-04-30 | 3.500 | 782 | +0 | 0.00% | 2,737 |
| 2024-05-02 | 2024-04-29 | 3.570 | 782 | +0 | 0.00% | 2,792 |
| 2024-04-30 | 2024-04-26 | 3.550 | 782 | +0 | 0.00% | 2,776 |
| 2024-04-29 | 2024-04-25 | 3.570 | 782 | +0 | 0.00% | 2,792 |
| 2024-04-26 | 2024-04-24 | 3.590 | 782 | +0 | 0.00% | 2,807 |
| 2024-04-25 | 2024-04-23 | 3.730 | 782 | +0 | 0.00% | 2,917 |
| 2024-04-24 | 2024-04-22 | 3.770 | 782 | +0 | 0.00% | 2,948 |
| 2024-04-23 | 2024-04-19 | 3.750 | 782 | +0 | 0.00% | 2,932 |
| 2024-04-22 | 2024-04-18 | 3.750 | 782 | +0 | 0.00% | 2,932 |
| 2024-04-19 | 2024-04-17 | 3.740 | 782 | +0 | 0.00% | 2,925 |
| 2024-04-18 | 2024-04-16 | 3.720 | 782 | +0 | 0.00% | 2,909 |
| 2024-04-17 | 2024-04-15 | 3.760 | 782 | +0 | 0.00% | 2,940 |
| 2024-04-16 | 2024-04-12 | 3.740 | 782 | +0 | 0.00% | 2,925 |
| 2024-04-15 | 2024-04-11 | 3.760 | 782 | +0 | 0.00% | 2,940 |
| 2024-04-12 | 2024-04-10 | 3.770 | 782 | +0 | 0.00% | 2,948 |
| 2024-04-11 | 2024-04-09 | 3.780 | 782 | +0 | 0.00% | 2,956 |
| 2024-04-10 | 2024-04-08 | 3.790 | 782 | +0 | 0.00% | 2,964 |
| 2024-04-09 | 2024-04-05 | 3.780 | 782 | +0 | 0.00% | 2,956 |
| 2024-04-08 | 2024-04-03 | 3.790 | 782 | +0 | 0.00% | 2,964 |
| 2024-04-05 | 2024-04-02 | 3.760 | 782 | +0 | 0.00% | 2,940 |
| 2024-04-03 | 2024-03-28 | 3.790 | 782 | +0 | 0.00% | 2,964 |
| 2024-04-02 | 2024-03-27 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-03-28 | 2024-03-26 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-03-27 | 2024-03-25 | 3.810 | 782 | +0 | 0.00% | 2,979 |
| 2024-03-26 | 2024-03-22 | 3.810 | 782 | +0 | 0.00% | 2,979 |
| 2024-03-25 | 2024-03-21 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-03-22 | 2024-03-20 | 3.780 | 782 | +0 | 0.00% | 2,956 |
| 2024-03-21 | 2024-03-19 | 3.790 | 782 | +0 | 0.00% | 2,964 |
| 2024-03-20 | 2024-03-18 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-03-19 | 2024-03-15 | 3.760 | 782 | +0 | 0.00% | 2,940 |
| 2024-03-18 | 2024-03-14 | 3.790 | 782 | +0 | 0.00% | 2,964 |
| 2024-03-15 | 2024-03-13 | 3.790 | 782 | +0 | 0.00% | 2,964 |
| 2024-03-14 | 2024-03-12 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-03-13 | 2024-03-11 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-03-12 | 2024-03-08 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-03-11 | 2024-03-07 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-03-08 | 2024-03-06 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-03-07 | 2024-03-05 | 3.810 | 782 | +0 | 0.00% | 2,979 |
| 2024-03-06 | 2024-03-04 | 3.810 | 782 | +0 | 0.00% | 2,979 |
| 2024-03-05 | 2024-03-01 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-03-04 | 2024-02-29 | 3.780 | 782 | +0 | 0.00% | 2,956 |
| 2024-03-01 | 2024-02-28 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-02-29 | 2024-02-27 | 3.780 | 782 | +0 | 0.00% | 2,956 |
| 2024-02-28 | 2024-02-26 | 3.790 | 782 | +0 | 0.00% | 2,964 |
| 2024-02-27 | 2024-02-23 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-02-26 | 2024-02-22 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-02-23 | 2024-02-21 | 3.780 | 782 | +0 | 0.00% | 2,956 |
| 2024-02-22 | 2024-02-20 | 3.770 | 782 | +0 | 0.00% | 2,948 |
| 2024-02-21 | 2024-02-19 | 3.770 | 782 | +0 | 0.00% | 2,948 |
| 2024-02-20 | 2024-02-16 | 3.770 | 782 | +0 | 0.00% | 2,948 |
| 2024-02-19 | 2024-02-15 | 3.780 | 782 | +0 | 0.00% | 2,956 |
| 2024-02-16 | 2024-02-14 | 3.770 | 782 | +0 | 0.00% | 2,948 |
| 2024-02-15 | 2024-02-09 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-02-14 | 2024-02-07 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-02-08 | 2024-02-06 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-02-07 | 2024-02-05 | 3.820 | 782 | +0 | 0.00% | 2,987 |
| 2024-02-06 | 2024-02-02 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-02-05 | 2024-02-01 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-02-02 | 2024-01-31 | 3.880 | 782 | +0 | 0.00% | 3,034 |
| 2024-02-01 | 2024-01-30 | 3.870 | 782 | +0 | 0.00% | 3,026 |
| 2024-01-31 | 2024-01-29 | 3.880 | 782 | +0 | 0.00% | 3,034 |
| 2024-01-30 | 2024-01-26 | 3.870 | 782 | +0 | 0.00% | 3,026 |
| 2024-01-29 | 2024-01-25 | 3.890 | 782 | +0 | 0.00% | 3,042 |
| 2024-01-26 | 2024-01-24 | 3.880 | 782 | +0 | 0.00% | 3,034 |
| 2024-01-25 | 2024-01-23 | 3.890 | 782 | +0 | 0.00% | 3,042 |
| 2024-01-24 | 2024-01-22 | 3.890 | 782 | +0 | 0.00% | 3,042 |
| 2024-01-23 | 2024-01-19 | 3.880 | 782 | +0 | 0.00% | 3,034 |
| 2024-01-22 | 2024-01-18 | 3.860 | 782 | +0 | 0.00% | 3,019 |
| 2024-01-19 | 2024-01-17 | 3.800 | 782 | +0 | 0.00% | 2,972 |
| 2024-01-18 | 2024-01-16 | 3.880 | 782 | +0 | 0.00% | 3,034 |
| 2024-01-17 | 2024-01-15 | 3.880 | 782 | +0 | 0.00% | 3,034 |
| 2024-01-16 | 2024-01-12 | 3.870 | 782 | +0 | 0.00% | 3,026 |
| 2024-01-15 | 2024-01-11 | 3.710 | 782 | +0 | 0.00% | 2,901 |
| 2024-01-12 | 2024-01-10 | 3.810 | 782 | +0 | 0.00% | 2,979 |
| 2024-01-11 | 2024-01-09 | 3.810 | 782 | +0 | 0.00% | 2,979 |
| 2024-01-10 | 2024-01-08 | 3.780 | 782 | +0 | 0.00% | 2,956 |
| 2024-01-09 | 2024-01-05 | 3.780 | 782 | +0 | 0.00% | 2,956 |
| 2024-01-08 | 2024-01-04 | 3.880 | 782 | +0 | 0.00% | 3,034 |
| 2024-01-05 | 2024-01-03 | 3.900 | 782 | +0 | 0.00% | 3,050 |
| 2024-01-04 | 2024-01-02 | 3.780 | 782 | +0 | 0.00% | 2,956 |
| 2024-01-03 | 2023-12-29 | 3.890 | 782 | +0 | 0.00% | 3,042 |
| 2024-01-02 | 2023-12-28 | 3.880 | 782 | +0 | 0.00% | 3,034 |
| 2023-12-29 | 2023-12-27 | 3.880 | 782 | +0 | 0.00% | 3,034 |
| 2023-12-28 | 2023-12-22 | 3.920 | 782 | +0 | 0.00% | 3,065 |
| 2023-12-27 | 2023-12-21 | 3.890 | 782 | +0 | 0.00% | 3,042 |
| 2023-12-22 | 2023-12-20 | 3.890 | 782 | +0 | 0.00% | 3,042 |
| 2023-12-21 | 2023-12-19 | 3.840 | 782 | +0 | 0.00% | 3,003 |
| 2023-12-20 | 2023-12-18 | 3.850 | 782 | +0 | 0.00% | 3,011 |
| 2023-12-19 | 2023-12-15 | 3.930 | 782 | +0 | 0.00% | 3,073 |
| 2023-12-18 | 2023-12-14 | 3.860 | 782 | +0 | 0.00% | 3,019 |
| 2023-12-15 | 2023-12-13 | 3.840 | 782 | +0 | 0.00% | 3,003 |
| 2023-12-14 | 2023-12-12 | 3.880 | 782 | +0 | 0.00% | 3,034 |
| 2023-12-13 | 2023-12-11 | 3.890 | 782 | +0 | 0.00% | 3,042 |
| 2023-12-12 | 2023-12-08 | 3.870 | 782 | +0 | 0.00% | 3,026 |
| 2023-12-11 | 2023-12-07 | 3.900 | 782 | +0 | 0.00% | 3,050 |
| 2023-12-08 | 2023-12-06 | 3.880 | 782 | +0 | 0.00% | 3,034 |
| 2023-12-07 | 2023-12-05 | 3.890 | 782 | +0 | 0.00% | 3,042 |
| 2023-12-06 | 2023-12-04 | 3.910 | 782 | +0 | 0.00% | 3,058 |
| 2023-12-05 | 2023-12-01 | 3.900 | 782 | +0 | 0.00% | 3,050 |
| 2023-12-04 | 2023-11-30 | 3.900 | 782 | +0 | 0.00% | 3,050 |
| 2023-12-01 | 2023-11-29 | 3.900 | 782 | +0 | 0.00% | 3,050 |
| 2023-11-30 | 2023-11-28 | 3.900 | 782 | +0 | 0.00% | 3,050 |
| 2023-11-29 | 2023-11-27 | 3.940 | 782 | +0 | 0.00% | 3,081 |
| 2023-11-28 | 2023-11-24 | 3.970 | 782 | +0 | 0.00% | 3,105 |
| 2023-11-27 | 2023-11-23 | 3.981 | 782 | +8 | 0.00% | 3,113 |
| 2023-11-24 | 2023-11-22 | 4.031 | 774 | +0 | 0.00% | 3,120 |
| 2023-11-23 | 2023-11-21 | 4.041 | 774 | +0 | 0.00% | 3,128 |
| 2023-11-22 | 2023-11-20 | 4.041 | 774 | +0 | 0.00% | 3,128 |
| 2023-11-21 | 2023-11-17 | 3.910 | 774 | +0 | 0.00% | 3,026 |
| 2023-11-20 | 2023-11-16 | 3.920 | 774 | +0 | 0.00% | 3,034 |
| 2023-11-17 | 2023-11-15 | 3.930 | 774 | +0 | 0.00% | 3,042 |
| 2023-11-16 | 2023-11-14 | 3.940 | 774 | +0 | 0.00% | 3,050 |
| 2023-11-15 | 2023-11-13 | 3.940 | 774 | +0 | 0.00% | 3,050 |
| 2023-11-14 | 2023-11-10 | 3.991 | 774 | +0 | 0.00% | 3,089 |
| 2023-11-13 | 2023-11-09 | 3.991 | 774 | +0 | 0.00% | 3,089 |
| 2023-11-10 | 2023-11-08 | 3.991 | 774 | +0 | 0.00% | 3,089 |
| 2023-11-09 | 2023-11-07 | 4.031 | 774 | +0 | 0.00% | 3,120 |
| 2023-11-08 | 2023-11-06 | 4.041 | 774 | +0 | 0.00% | 3,128 |
| 2023-11-07 | 2023-11-03 | 4.031 | 774 | +0 | 0.00% | 3,120 |
| 2023-11-06 | 2023-11-02 | 4.021 | 774 | +0 | 0.00% | 3,112 |
| 2023-11-03 | 2023-11-01 | 4.031 | 774 | +0 | 0.00% | 3,120 |
| 2023-11-02 | 2023-10-31 | 4.021 | 774 | +0 | 0.00% | 3,112 |
| 2023-11-01 | 2023-10-30 | 4.031 | 774 | +0 | 0.00% | 3,120 |
| 2023-10-31 | 2023-10-27 | 3.940 | 774 | +0 | 0.00% | 3,050 |
| 2023-10-30 | 2023-10-26 | 4.031 | 774 | +0 | 0.00% | 3,120 |
| 2023-10-27 | 2023-10-25 | 4.031 | 774 | +0 | 0.00% | 3,120 |
| 2023-10-26 | 2023-10-24 | 4.031 | 774 | +0 | 0.00% | 3,120 |
| 2023-10-25 | 2023-10-20 | 3.859 | 774 | +0 | 0.00% | 2,987 |
| 2023-10-24 | 2023-10-19 | 3.890 | 774 | +0 | 0.00% | 3,011 |
| 2023-10-20 | 2023-10-18 | 3.879 | 774 | +0 | 0.00% | 3,003 |
| 2023-10-19 | 2023-10-17 | 3.981 | 774 | +0 | 0.00% | 3,081 |
| 2023-10-18 | 2023-10-16 | 3.981 | 774 | +0 | 0.00% | 3,081 |
| 2023-10-17 | 2023-10-13 | 3.940 | 774 | +0 | 0.00% | 3,050 |
| 2023-10-16 | 2023-10-12 | 3.799 | 774 | +0 | 0.00% | 2,940 |
| 2023-10-13 | 2023-10-11 | 4.031 | 774 | +0 | 0.00% | 3,120 |
| 2023-10-12 | 2023-10-10 | 4.112 | 774 | +0 | 0.00% | 3,183 |
| 2023-10-11 | 2023-10-09 | 4.041 | 774 | +0 | 0.00% | 3,128 |
| 2023-10-10 | 2023-10-06 | 3.869 | 774 | +0 | 0.00% | 2,995 |
| 2023-10-09 | 2023-10-05 | 3.900 | 774 | +0 | 0.00% | 3,018 |
| 2023-10-06 | 2023-10-04 | 3.910 | 774 | +0 | 0.00% | 3,026 |
| 2023-10-05 | 2023-10-03 | 4.031 | 774 | +0 | 0.00% | 3,120 |
| 2023-10-04 | 2023-09-29 | 4.041 | 774 | +0 | 0.00% | 3,128 |
| 2023-10-03 | 2023-09-28 | 4.082 | 774 | +0 | 0.00% | 3,159 |
| 2023-09-29 | 2023-09-27 | 4.071 | 774 | +0 | 0.00% | 3,151 |
| 2023-09-28 | 2023-09-26 | 4.122 | 774 | +0 | 0.00% | 3,190 |
| 2023-09-27 | 2023-09-25 | 4.122 | 774 | +0 | 0.00% | 3,190 |
| 2023-09-26 | 2023-09-22 | 4.233 | 774 | +0 | 0.00% | 3,276 |
| 2023-09-25 | 2023-09-21 | 4.233 | 774 | +0 | 0.00% | 3,276 |
| 2023-09-22 | 2023-09-20 | 4.263 | 774 | +0 | 0.00% | 3,300 |
| 2023-09-21 | 2023-09-19 | 4.324 | 774 | +0 | 0.00% | 3,347 |
| 2023-09-20 | 2023-09-18 | 4.344 | 774 | +0 | 0.00% | 3,362 |
| 2023-09-19 | 2023-09-15 | 4.395 | 774 | +0 | 0.00% | 3,402 |
| 2023-09-18 | 2023-09-14 | 4.415 | 774 | +0 | 0.00% | 3,417 |
| 2023-09-15 | 2023-09-13 | 4.465 | 774 | +0 | 0.00% | 3,456 |
| 2023-09-14 | 2023-09-12 | 4.465 | 774 | +0 | 0.00% | 3,456 |
| 2023-09-13 | 2023-09-11 | 4.465 | 774 | +0 | 0.00% | 3,456 |
| 2023-09-12 | 2023-09-07 | 4.486 | 774 | +0 | 0.00% | 3,472 |
| 2023-09-11 | 2023-09-06 | 4.637 | 774 | +0 | 0.00% | 3,589 |
| 2023-09-07 | 2023-09-05 | 4.627 | 774 | +0 | 0.00% | 3,581 |
| 2023-09-06 | 2023-09-04 | 4.627 | 774 | +0 | 0.00% | 3,581 |
| 2023-09-05 | 2023-08-31 | 4.708 | 774 | +0 | 0.00% | 3,644 |
| 2023-09-04 | 2023-08-30 | 4.627 | 774 | +0 | 0.00% | 3,581 |
| 2023-08-31 | 2023-08-29 | 4.637 | 774 | +0 | 0.00% | 3,589 |
| 2023-08-30 | 2023-08-28 | 4.708 | 774 | +0 | 0.00% | 3,644 |
| 2023-08-29 | 2023-08-25 | 4.637 | 774 | +0 | 0.00% | 3,589 |
| 2023-08-28 | 2023-08-24 | 4.546 | 774 | +0 | 0.00% | 3,519 |
| 2023-08-25 | 2023-08-23 | 4.607 | 774 | +0 | 0.00% | 3,566 |
| 2023-08-24 | 2023-08-22 | 4.647 | 774 | +0 | 0.00% | 3,597 |
| 2023-08-23 | 2023-08-21 | 4.627 | 774 | +0 | 0.00% | 3,581 |
| 2023-08-22 | 2023-08-18 | 4.678 | 774 | +0 | 0.00% | 3,620 |
| 2023-08-21 | 2023-08-17 | 4.617 | 774 | +0 | 0.00% | 3,574 |
| 2023-08-18 | 2023-08-16 | 4.657 | 774 | +0 | 0.00% | 3,605 |
| 2023-08-17 | 2023-08-15 | 4.728 | 774 | +0 | 0.00% | 3,660 |
| 2023-08-16 | 2023-08-14 | 4.536 | 774 | +0 | 0.00% | 3,511 |
| 2023-08-15 | 2023-08-11 | 4.728 | 774 | +0 | 0.00% | 3,660 |
| 2023-08-14 | 2023-08-10 | 4.880 | 774 | +0 | 0.00% | 3,777 |
| 2023-08-11 | 2023-08-09 | 5.232 | 774 | +0 | 0.00% | 4,049 |
| 2023-08-10 | 2023-08-08 | 5.232 | 774 | +31 | 0.00% | 4,049 |
| 2023-08-09 | 2023-08-07 | 5.232 | 743 | +0 | 0.00% | 3,887 |
| 2023-08-08 | 2023-08-04 | 5.242 | 743 | +0 | 0.00% | 3,895 |
| 2023-08-07 | 2023-08-03 | 5.242 | 743 | +0 | 0.00% | 3,895 |
| 2023-08-04 | 2023-08-02 | 5.137 | 743 | +0 | 0.00% | 3,817 |
| 2023-08-03 | 2023-08-01 | 5.116 | 743 | +0 | 0.00% | 3,801 |
| 2023-08-02 | 2023-07-31 | 5.158 | 743 | +0 | 0.00% | 3,832 |
| 2023-08-01 | 2023-07-28 | 5.190 | 743 | +0 | 0.00% | 3,856 |
| 2023-07-31 | 2023-07-27 | 5.253 | 743 | +0 | 0.00% | 3,903 |
| 2023-07-28 | 2023-07-26 | 5.242 | 743 | +0 | 0.00% | 3,895 |
| 2023-07-27 | 2023-07-25 | 5.168 | 743 | +0 | 0.00% | 3,840 |
| 2023-07-26 | 2023-07-24 | 5.263 | 743 | +0 | 0.00% | 3,911 |
| 2023-07-25 | 2023-07-21 | 5.263 | 743 | +0 | 0.00% | 3,911 |
| 2023-07-24 | 2023-07-20 | 5.263 | 743 | +0 | 0.00% | 3,911 |
| 2023-07-21 | 2023-07-19 | 5.253 | 743 | +0 | 0.00% | 3,903 |
| 2023-07-20 | 2023-07-18 | 5.253 | 743 | +0 | 0.00% | 3,903 |
| 2023-07-19 | 2023-07-14 | 5.263 | 743 | +0 | 0.00% | 3,911 |
| 2023-07-18 | 2023-07-13 | 5.263 | 743 | +0 | 0.00% | 3,911 |
| 2023-07-14 | 2023-07-12 | 5.253 | 743 | +0 | 0.00% | 3,903 |
| 2023-07-13 | 2023-07-11 | 5.253 | 743 | +0 | 0.00% | 3,903 |
| 2023-07-12 | 2023-07-10 | 5.242 | 743 | +0 | 0.00% | 3,895 |
| 2023-07-11 | 2023-07-07 | 5.232 | 743 | +0 | 0.00% | 3,887 |
| 2023-07-10 | 2023-07-06 | 5.368 | 743 | +0 | 0.00% | 3,989 |
| 2023-07-07 | 2023-07-05 | 5.253 | 743 | +0 | 0.00% | 3,903 |
| 2023-07-06 | 2023-07-04 | 5.253 | 743 | +0 | 0.00% | 3,903 |
| 2023-07-05 | 2023-07-03 | 5.232 | 743 | +0 | 0.00% | 3,887 |
| 2023-07-04 | 2023-06-30 | 5.263 | 743 | +0 | 0.00% | 3,911 |
| 2023-07-03 | 2023-06-29 | 5.211 | 743 | +0 | 0.00% | 3,871 |
| 2023-06-30 | 2023-06-28 | 5.242 | 743 | +0 | 0.00% | 3,895 |
| 2023-06-29 | 2023-06-27 | 5.211 | 743 | +0 | 0.00% | 3,871 |
| 2023-06-28 | 2023-06-26 | 5.263 | 743 | +0 | 0.00% | 3,911 |
| 2023-06-27 | 2023-06-23 | 5.274 | 743 | +0 | 0.00% | 3,918 |
| 2023-06-26 | 2023-06-21 | 5.337 | 743 | +0 | 0.00% | 3,965 |
| 2023-06-23 | 2023-06-20 | 5.295 | 743 | +0 | 0.00% | 3,934 |
| 2023-06-21 | 2023-06-19 | 5.295 | 743 | +0 | 0.00% | 3,934 |
| 2023-06-20 | 2023-06-16 | 5.347 | 743 | +0 | 0.00% | 3,973 |
| 2023-06-19 | 2023-06-15 | 5.337 | 743 | +0 | 0.00% | 3,965 |
| 2023-06-16 | 2023-06-14 | 5.368 | 743 | +0 | 0.00% | 3,989 |
| 2023-06-15 | 2023-06-13 | 5.368 | 743 | +0 | 0.00% | 3,989 |
| 2023-06-14 | 2023-06-12 | 5.368 | 743 | +0 | 0.00% | 3,989 |
| 2023-06-13 | 2023-06-09 | 5.274 | 743 | +0 | 0.00% | 3,918 |
| 2023-06-12 | 2023-06-08 | 5.274 | 743 | +0 | 0.00% | 3,918 |
| 2023-06-09 | 2023-06-07 | 5.368 | 743 | +0 | 0.00% | 3,989 |
| 2023-06-08 | 2023-06-06 | 5.347 | 743 | +0 | 0.00% | 3,973 |
| 2023-06-07 | 2023-06-05 | 5.411 | 743 | +0 | 0.00% | 4,020 |
| 2023-06-06 | 2023-06-02 | 5.358 | 743 | +0 | 0.00% | 3,981 |
| 2023-06-05 | 2023-06-01 | 5.347 | 743 | +0 | 0.00% | 3,973 |
| 2023-06-02 | 2023-05-31 | 5.421 | 743 | +0 | 0.00% | 4,028 |
| 2023-06-01 | 2023-05-30 | 5.421 | 743 | +0 | 0.00% | 4,028 |
| 2023-05-31 | 2023-05-29 | 5.453 | 743 | +0 | 0.00% | 4,051 |
| 2023-05-30 | 2023-05-25 | 5.368 | 743 | +0 | 0.00% | 3,989 |
| 2023-05-29 | 2023-05-24 | 5.379 | 743 | +0 | 0.00% | 3,997 |
| 2023-05-25 | 2023-05-23 | 5.453 | 743 | +0 | 0.00% | 4,051 |
| 2023-05-24 | 2023-05-22 | 5.421 | 743 | +0 | 0.00% | 4,028 |
| 2023-05-23 | 2023-05-19 | 5.463 | 743 | +0 | 0.00% | 4,059 |
| 2023-05-22 | 2023-05-18 | 5.474 | 743 | +0 | 0.00% | 4,067 |
| 2023-05-19 | 2023-05-17 | 5.368 | 743 | +0 | 0.00% | 3,989 |
| 2023-05-18 | 2023-05-16 | 5.379 | 743 | +0 | 0.00% | 3,997 |
| 2023-05-17 | 2023-05-15 | 5.474 | 743 | +0 | 0.00% | 4,067 |
| 2023-05-16 | 2023-05-12 | 5.474 | 743 | +0 | 0.00% | 4,067 |
| 2023-05-15 | 2023-05-11 | 5.474 | 743 | +0 | 0.00% | 4,067 |
| 2023-05-12 | 2023-05-10 | 5.758 | 743 | +0 | 0.00% | 4,278 |
| 2023-05-11 | 2023-05-09 | 5.590 | 743 | +0 | 0.00% | 4,153 |
| 2023-05-10 | 2023-05-08 | 5.611 | 743 | +0 | 0.00% | 4,169 |
| 2023-05-09 | 2023-05-05 | 5.684 | 743 | +0 | 0.00% | 4,223 |
| 2023-05-08 | 2023-05-04 | 5.674 | 743 | +0 | 0.00% | 4,216 |
| 2023-05-05 | 2023-05-03 | 5.674 | 743 | +0 | 0.00% | 4,216 |
| 2023-05-04 | 2023-05-02 | 5.684 | 743 | +0 | 0.00% | 4,223 |
| 2023-05-03 | 2023-04-28 | 5.684 | 743 | +0 | 0.00% | 4,223 |
| 2023-05-02 | 2023-04-27 | 5.684 | 743 | +0 | 0.00% | 4,223 |
| 2023-04-28 | 2023-04-26 | 5.674 | 743 | +0 | 0.00% | 4,216 |
| 2023-04-27 | 2023-04-25 | 5.684 | 743 | +0 | 0.00% | 4,223 |
| 2023-04-26 | 2023-04-24 | 5.684 | 743 | +0 | 0.00% | 4,223 |
| 2023-04-25 | 2023-04-21 | 5.790 | 743 | +0 | 0.00% | 4,302 |
| 2023-04-24 | 2023-04-20 | 5.779 | 743 | +0 | 0.00% | 4,294 |
| 2023-04-21 | 2023-04-19 | 5.842 | 743 | +0 | 0.00% | 4,341 |
| 2023-04-20 | 2023-04-18 | 5.895 | 743 | +0 | 0.00% | 4,380 |
| 2023-04-19 | 2023-04-17 | 5.947 | 743 | +0 | 0.00% | 4,419 |
| 2023-04-18 | 2023-04-14 | 5.716 | 743 | +0 | 0.00% | 4,247 |
| 2023-04-17 | 2023-04-13 | 5.895 | 743 | +0 | 0.00% | 4,380 |
| 2023-04-14 | 2023-04-12 | 5.863 | 743 | +0 | 0.00% | 4,356 |
| 2023-04-13 | 2023-04-11 | 5.905 | 743 | +0 | 0.00% | 4,388 |
| 2023-04-12 | 2023-04-06 | 6.000 | 743 | +0 | 0.00% | 4,458 |
| 2023-04-11 | 2023-04-04 | 6.000 | 743 | +0 | 0.00% | 4,458 |
| 2023-04-06 | 2023-04-03 | 6.105 | 743 | +0 | 0.00% | 4,536 |
| 2023-04-04 | 2023-03-31 | 6.105 | 743 | +0 | 0.00% | 4,536 |
| 2023-04-03 | 2023-03-30 | 6.316 | 743 | +0 | 0.00% | 4,693 |
| 2023-03-31 | 2023-03-29 | 5.884 | 743 | +0 | 0.00% | 4,372 |
| 2023-03-30 | 2023-03-28 | 6.021 | 743 | +0 | 0.00% | 4,474 |
| 2023-03-29 | 2023-03-27 | 6.095 | 743 | +0 | 0.00% | 4,528 |
| 2023-03-28 | 2023-03-24 | 6.295 | 743 | +0 | 0.00% | 4,677 |
| 2023-03-27 | 2023-03-23 | 6.305 | 743 | +0 | 0.00% | 4,685 |
| 2023-03-24 | 2023-03-22 | 6.316 | 743 | +0 | 0.00% | 4,693 |
| 2023-03-23 | 2023-03-21 | 6.379 | 743 | +0 | 0.00% | 4,740 |
| 2023-03-22 | 2023-03-20 | 6.411 | 743 | +0 | 0.00% | 4,763 |
| 2023-03-21 | 2023-03-17 | 6.368 | 743 | +0 | 0.00% | 4,732 |
| 2023-03-20 | 2023-03-16 | 6.379 | 743 | +0 | 0.00% | 4,740 |
| 2023-03-17 | 2023-03-15 | 6.495 | 743 | +0 | 0.00% | 4,826 |
| 2023-03-16 | 2023-03-14 | 6.474 | 743 | +0 | 0.00% | 4,810 |
| 2023-03-15 | 2023-03-13 | 6.505 | 743 | +0 | 0.00% | 4,833 |
| 2023-03-14 | 2023-03-10 | 6.611 | 743 | +0 | 0.00% | 4,912 |
| 2023-03-13 | 2023-03-09 | 6.611 | 743 | +0 | 0.00% | 4,912 |
| 2023-03-10 | 2023-03-08 | 6.621 | 743 | +0 | 0.00% | 4,919 |
| 2023-03-09 | 2023-03-07 | 6.684 | 743 | +0 | 0.00% | 4,966 |
| 2023-03-08 | 2023-03-06 | 6.621 | 743 | +0 | 0.00% | 4,919 |
| 2023-03-07 | 2023-03-03 | 6.674 | 743 | +0 | 0.00% | 4,959 |
| 2023-03-06 | 2023-03-02 | 6.684 | 743 | +0 | 0.00% | 4,966 |
| 2023-03-03 | 2023-03-01 | 6.653 | 743 | +0 | 0.00% | 4,943 |
| 2023-03-02 | 2023-02-28 | 6.716 | 743 | +0 | 0.00% | 4,990 |
| 2023-03-01 | 2023-02-27 | 6.758 | 743 | +0 | 0.00% | 5,021 |
| 2023-02-28 | 2023-02-24 | 6.747 | 743 | +0 | 0.00% | 5,013 |
| 2023-02-27 | 2023-02-23 | 6.811 | 743 | +0 | 0.00% | 5,060 |
| 2023-02-24 | 2023-02-22 | 6.926 | 743 | +0 | 0.00% | 5,146 |
| 2023-02-23 | 2023-02-21 | 6.947 | 743 | +0 | 0.00% | 5,162 |
| 2023-02-22 | 2023-02-20 | 7.011 | 743 | +0 | 0.00% | 5,209 |
| 2023-02-21 | 2023-02-17 | 6.947 | 743 | +0 | 0.00% | 5,162 |
| 2023-02-20 | 2023-02-16 | 6.916 | 743 | +0 | 0.00% | 5,138 |
| 2023-02-17 | 2023-02-15 | 6.916 | 743 | +0 | 0.00% | 5,138 |
| 2023-02-16 | 2023-02-14 | 6.947 | 743 | +0 | 0.00% | 5,162 |
| 2023-02-15 | 2023-02-13 | 6.979 | 743 | +0 | 0.00% | 5,185 |
| 2023-02-14 | 2023-02-10 | 6.895 | 743 | +0 | 0.00% | 5,123 |
| 2023-02-13 | 2023-02-09 | 7.032 | 743 | +0 | 0.00% | 5,225 |
| 2023-02-10 | 2023-02-08 | 6.979 | 743 | +0 | 0.00% | 5,185 |
| 2023-02-09 | 2023-02-07 | 6.979 | 743 | +0 | 0.00% | 5,185 |
| 2023-02-08 | 2023-02-06 | 7.032 | 743 | +0 | 0.00% | 5,225 |
| 2023-02-07 | 2023-02-03 | 7.032 | 743 | +0 | 0.00% | 5,225 |
| 2023-02-06 | 2023-02-02 | 6.968 | 743 | +0 | 0.00% | 5,178 |
| 2023-02-03 | 2023-02-01 | 6.926 | 743 | +0 | 0.00% | 5,146 |
| 2023-02-02 | 2023-01-31 | 6.874 | 743 | +0 | 0.00% | 5,107 |
| 2023-02-01 | 2023-01-30 | 6.821 | 743 | +0 | 0.00% | 5,068 |
| 2023-01-31 | 2023-01-27 | 6.832 | 743 | +0 | 0.00% | 5,076 |
| 2023-01-30 | 2023-01-26 | 6.737 | 743 | +0 | 0.00% | 5,006 |
| 2023-01-27 | 2023-01-20 | 6.737 | 743 | +0 | 0.00% | 5,006 |
| 2023-01-26 | 2023-01-19 | 6.611 | 743 | +0 | 0.00% | 4,912 |
| 2023-01-20 | 2023-01-18 | 6.526 | 743 | +0 | 0.00% | 4,849 |
| 2023-01-19 | 2023-01-17 | 6.558 | 743 | +0 | 0.00% | 4,873 |
| 2023-01-18 | 2023-01-16 | 6.421 | 743 | +0 | 0.00% | 4,771 |
| 2023-01-17 | 2023-01-13 | 5.947 | 743 | +0 | 0.00% | 4,419 |
| 2023-01-16 | 2023-01-12 | 5.884 | 743 | +0 | 0.00% | 4,372 |
| 2023-01-13 | 2023-01-11 | 6.316 | 743 | +0 | 0.00% | 4,693 |
| 2023-01-12 | 2023-01-10 | 5.684 | 743 | +0 | 0.00% | 4,223 |
| 2023-01-11 | 2023-01-09 | 6.211 | 743 | +0 | 0.00% | 4,614 |
| 2023-01-10 | 2023-01-06 | 6.642 | 743 | +0 | 0.00% | 4,935 |
| 2023-01-09 | 2023-01-05 | 6.716 | 743 | +0 | 0.00% | 4,990 |
| 2023-01-06 | 2023-01-04 | 6.526 | 743 | +0 | 0.00% | 4,849 |
| 2023-01-05 | 2023-01-03 | 6.053 | 743 | +0 | 0.00% | 4,497 |
| 2023-01-04 | 2022-12-30 | 5.579 | 743 | -19,473 | 0.00% | 4,145 |
| 2022-11-28 | 2022-11-24 | 4.243 | 20,216 | +303 | 0.00% | 85,769 |
| 2022-08-11 | 2022-08-09 | 7.909 | 19,913 | +110 | 0.00% | 157,488 |
| 2022-06-10 | 2022-06-08 | 8.710 | 19,803 | +501 | 0.00% | 172,476 |
| 2022-04-06 | 2022-04-01 | 8.169 | 19,302 | -12,699 | 0.00% | 157,685 |
| 2022-03-22 | 2022-03-18 | 8.379 | 32,001 | -7,256 | 0.00% | 268,131 |
| 2022-03-18 | 2022-03-16 | 8.202 | 39,257 | -6,349 | 0.00% | 322,004 |
| 2022-03-16 | 2022-03-14 | 8.423 | 45,606 | -9,978 | 0.00% | 384,137 |
| 2022-03-09 | 2022-03-07 | 8.588 | 55,584 | -9,977 | 0.00% | 477,373 |
| 2022-03-08 | 2022-03-04 | 8.677 | 65,561 | -26,305 | 0.01% | 568,841 |
| 2022-02-23 | 2022-02-21 | 8.621 | 91,866 | -9,070 | 0.01% | 792,013 |
| 2022-01-07 | 2022-01-05 | 8.654 | 100,936 | -9,071 | 0.01% | 873,547 |
| 2021-12-23 | 2021-12-21 | 8.710 | 110,007 | -4,535 | 0.01% | 958,116 |
| 2021-12-22 | 2021-12-20 | 8.688 | 114,542 | -4,535 | 0.01% | 995,088 |
| 2021-12-14 | 2021-12-10 | 8.765 | 119,077 | -285 | 0.01% | 1,043,676 |
| 2021-11-29 | 2021-11-25 | 8.798 | 119,362 | +600 | 0.01% | 1,050,135 |
| 2021-10-25 | 2021-10-21 | 8.621 | 118,762 | -9,025 | 0.01% | 1,023,801 |
| 2021-08-16 | 2021-08-12 | 8.732 | 127,787 | +651 | 0.01% | 1,115,783 |
| 2021-06-04 | 2021-06-02 | 8.888 | 127,136 | +12,571 | 0.01% | 1,129,922 |
| 2021-05-28 | 2021-05-26 | 9.224 | 114,565 | +8,056 | 0.01% | 1,056,795 |
| 2021-05-18 | 2021-05-14 | 10.035 | 106,509 | +19,271 | 0.01% | 1,068,815 |
| 2021-05-10 | 2021-05-06 | 9.156 | 87,238 | +7,883 | 0.01% | 798,744 |
| 2021-04-14 | 2021-04-12 | 7.957 | 79,355 | +685 | 0.01% | 631,444 |
| 2021-02-26 | 2021-02-24 | 8.106 | 78,670 | +16,643 | 0.01% | 637,669 |
| 2020-12-01 | 2020-11-27 | 5.549 | 62,027 | -2,628 | 0.00% | 344,171 |
| 2020-11-30 | 2020-11-26 | 5.468 | 64,655 | -332 | 0.01% | 353,543 |
| 2020-08-18 | 2020-08-14 | 5.526 | 64,987 | +8,687 | 0.01% | 359,099 |
| 2020-08-17 | 2020-08-13 | 5.572 | 56,300 | +19,463 | 0.00% | 313,690 |
| 2020-08-13 | 2020-08-11 | 5.641 | 36,837 | +17,374 | 0.01% | 207,791 |
| 2020-07-29 | 2020-07-27 | 18.738 | 19,463 | +9,778 | 0.00% | 364,707 |
| 2020-07-28 | 2020-07-24 | 18.900 | 9,685 | +4,322 | 0.00% | 183,051 |
| 2020-04-14 | 2020-04-08 | 12.706 | 5,363 | +540 | 0.00% | 68,145 |
| 2019-11-28 | 2019-11-26 | 12.502 | 4,823 | +40 | 0.00% | 60,297 |
| 2019-07-30 | 2019-07-26 | 13.100 | 4,783 | +57 | 0.00% | 62,655 |
| 2018-11-22 | 2018-11-20 | 12.916 | 4,726 | +39 | 0.00% | 61,043 |
| 2018-07-30 | 2018-07-26 | 13.389 | 4,687 | +54 | 0.00% | 62,756 |
| 2017-11-27 | 2017-11-23 | 12.399 | 4,633 | +41 | 0.00% | 57,446 |
| 2017-10-30 | 2017-10-26 | 12.399 | 4,592 | -1,851 | 0.00% | 56,938 |
| 2017-08-11 | 2017-08-09 | 12.832 | 6,443 | +585 | 0.00% | 82,674 |
| 2017-07-28 | 2017-07-26 | 16.106 | 5,858 | +572 | 0.00% | 94,351 |
| 2016-11-28 | 2016-11-24 | 14.342 | 5,286 | +45 | 0.00% | 75,809 |
| 2016-08-16 | 2016-08-12 | 13.858 | 5,241 | +476 | 0.00% | 72,632 |
| 2016-08-01 | 2016-07-28 | 16.563 | 4,765 | +466 | 0.00% | 78,921 |
| 2015-12-17 | 2015-12-15 | 16.897 | 4,299 | +390 | 0.00% | 72,641 |
| 2015-12-02 | 2015-11-30 | 21.496 | 3,909 | +380 | 0.00% | 84,027 |
| 2015-08-12 | 2015-08-10 | 21.311 | 3,529 | +321 | 0.00% | 75,205 |
| 2015-07-27 | 2015-07-23 | 25.127 | 3,208 | +312 | 0.00% | 80,607 |
| 2015-06-04 | 2015-06-02 | 28.699 | 2,896 | +487 | 0.00% | 83,111 |
| 2015-01-06 | 2015-01-02 | 26.276 | 2,409 | +1,218 | 0.00% | 63,300 |
| 2014-12-18 | 2014-12-16 | 27.097 | 1,191 | +108 | 0.00% | 32,273 |
| 2014-12-01 | 2014-11-27 | 30.068 | 1,083 | +104 | 0.00% | 32,564 |
| 2014-11-19 | 2014-11-17 | 25.481 | 979 | -1,849 | 0.00% | 24,946 |
| 2014-09-22 | 2014-09-18 | 18.577 | 2,828 | +1,947 | 0.00% | 52,535 |
| 2014-08-20 | 2014-08-18 | 18.304 | 881 | -17,613 | 0.00% | 16,126 |
| 2014-08-19 | 2014-08-15 | 18.304 | 18,494 | -881 | 0.02% | 338,521 |
| 2014-08-04 | 2014-07-31 | 20.715 | 19,375 | +1,958 | 0.02% | 401,358 |
| 2014-05-02 | 2014-04-29 | 18.896 | 17,417 | -2,375 | 0.02% | 329,118 |
| 2014-04-10 | 2014-04-08 | 17.785 | 19,792 | +5,542 | 0.02% | 351,997 |
| 2014-04-08 | 2014-04-04 | 21.119 | 14,250 | +11,083 | 0.02% | 300,952 |
| 2014-04-07 | 2014-04-03 | 16.724 | 3,167 | +2,375 | 0.00% | 52,964 |
| 2014-03-19 | 2014-03-17 | 16.572 | 792 | -15,833 | 0.00% | 13,125 |
| 2014-03-18 | 2014-03-14 | 16.471 | 16,625 | -3,167 | 0.02% | 273,833 |
| 2014-03-14 | 2014-03-12 | 16.421 | 19,792 | -3,167 | 0.02% | 324,997 |
| 2014-02-04 | 2014-01-28 | 15.562 | 22,959 | -20,584 | 0.03% | 357,281 |
| 2014-01-27 | 2014-01-23 | 16.067 | 43,543 | -791 | 0.06% | 699,604 |
| 2014-01-24 | 2014-01-22 | 16.320 | 44,334 | -3,959 | 0.06% | 723,513 |
| 2014-01-23 | 2014-01-21 | 16.320 | 48,293 | -792 | 0.06% | 788,122 |
| 2014-01-22 | 2014-01-20 | 16.320 | 49,085 | -1,583 | 0.06% | 801,047 |
| 2013-12-16 | 2013-12-12 | 15.663 | 50,668 | -4,750 | 0.06% | 793,601 |
| 2013-12-13 | 2013-12-11 | 13.793 | 55,418 | -7,125 | 0.07% | 764,399 |
| 2013-12-10 | 2013-12-06 | 17.280 | 62,543 | -2,375 | 0.08% | 1,080,716 |
| 2013-11-29 | 2013-11-27 | 12.765 | 64,918 | +938 | 0.08% | 828,697 |
| 2013-11-27 | 2013-11-25 | 11.689 | 63,980 | +2,341 | 0.08% | 747,843 |
| 2013-11-14 | 2013-11-12 | 7.844 | 61,639 | +25,748 | 0.08% | 483,480 |
| 2013-10-31 | 2013-10-29 | 6.870 | 35,891 | +15,605 | 0.05% | 246,560 |
| 2013-10-22 | 2013-10-18 | 7.177 | 20,286 | -780 | 0.03% | 145,598 |
| 2013-10-15 | 2013-10-10 | 6.665 | 21,066 | -781 | 0.03% | 140,397 |
| 2013-10-09 | 2013-10-07 | 6.203 | 21,847 | +781 | 0.03% | 135,522 |
| 2013-09-23 | 2013-09-18 | 6.152 | 21,066 | -85,047 | 0.03% | 129,597 |
| 2013-09-19 | 2013-09-17 | 6.357 | 106,113 | +80,365 | 0.14% | 674,562 |
| 2013-09-18 | 2013-09-16 | 5.537 | 25,748 | -780 | 0.03% | 142,560 |
| 2013-09-09 | 2013-09-05 | 5.075 | 26,528 | -4,682 | 0.03% | 134,639 |
| 2013-09-05 | 2013-09-03 | 4.819 | 31,210 | +4,682 | 0.04% | 150,402 |
| 2013-08-28 | 2013-08-26 | 4.973 | 26,528 | +1,560 | 0.03% | 131,919 |
| 2013-08-27 | 2013-08-23 | 5.127 | 24,968 | +3,902 | 0.03% | 128,002 |
| 2013-08-22 | 2013-08-20 | 5.229 | 21,066 | -33,551 | 0.03% | 110,157 |
| 2013-08-21 | 2013-08-19 | 5.485 | 54,617 | -9,363 | 0.07% | 299,601 |
| 2013-08-20 | 2013-08-16 | 5.537 | 63,980 | +19,506 | 0.08% | 354,241 |
| 2013-08-19 | 2013-08-15 | 5.639 | 44,474 | -17,945 | 0.06% | 250,802 |
| 2013-08-16 | 2013-08-13 | 5.639 | 62,419 | +24,967 | 0.08% | 351,999 |
| 2013-08-15 | 2013-08-12 | 5.588 | 37,452 | +24,188 | 0.05% | 209,282 |
| 2013-08-13 | 2013-08-09 | 5.639 | 13,264 | 0.02% | 74,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy