History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 3,108,964 | +0 | 0.22% | 2,953,516 |
| 2025-10-13 | 2025-10-09 | 0.960 | 3,108,964 | +0 | 0.22% | 2,984,605 |
| 2025-10-10 | 2025-10-08 | 0.970 | 3,108,964 | +0 | 0.22% | 3,015,695 |
| 2025-10-09 | 2025-10-06 | 0.980 | 3,108,964 | +0 | 0.22% | 3,046,785 |
| 2025-10-08 | 2025-10-03 | 0.980 | 3,108,964 | +0 | 0.22% | 3,046,785 |
| 2025-10-06 | 2025-10-02 | 0.950 | 3,108,964 | -8,000 | 0.22% | 2,953,516 |
| 2025-10-03 | 2025-09-30 | 1.020 | 3,116,964 | +8,000 | 0.22% | 3,179,303 |
| 2025-09-18 | 2025-09-16 | 1.150 | 3,108,964 | +1,000 | 0.22% | 3,575,309 |
| 2025-09-16 | 2025-09-12 | 1.100 | 3,107,964 | +3,000 | 0.22% | 3,418,760 |
| 2025-09-15 | 2025-09-11 | 1.130 | 3,104,964 | +2,000 | 0.22% | 3,508,609 |
| 2025-09-12 | 2025-09-10 | 1.120 | 3,102,964 | +4,000 | 0.22% | 3,475,320 |
| 2025-09-11 | 2025-09-09 | 1.150 | 3,098,964 | +6,000 | 0.22% | 3,563,809 |
| 2025-09-10 | 2025-09-08 | 1.150 | 3,092,964 | +3,000 | 0.22% | 3,556,909 |
| 2025-09-09 | 2025-09-05 | 1.160 | 3,089,964 | +5,000 | 0.22% | 3,584,358 |
| 2025-09-08 | 2025-09-04 | 1.130 | 3,084,964 | +5,000 | 0.22% | 3,486,009 |
| 2025-09-05 | 2025-09-03 | 1.160 | 3,079,964 | +6,000 | 0.22% | 3,572,758 |
| 2025-09-04 | 2025-09-02 | 1.120 | 3,073,964 | +5,000 | 0.22% | 3,442,840 |
| 2025-09-03 | 2025-09-01 | 1.110 | 3,068,964 | +7,000 | 0.22% | 3,406,550 |
| 2025-09-02 | 2025-08-29 | 1.150 | 3,061,964 | +1,000 | 0.22% | 3,521,259 |
| 2025-08-29 | 2025-08-27 | 1.150 | 3,060,964 | +1,000 | 0.22% | 3,520,109 |
| 2025-08-28 | 2025-08-26 | 1.140 | 3,059,964 | +1,000 | 0.22% | 3,488,359 |
| 2025-08-25 | 2025-08-21 | 1.090 | 3,058,964 | +1,000 | 0.22% | 3,334,271 |
| 2025-08-20 | 2025-08-18 | 1.190 | 3,057,964 | +2,000 | 0.22% | 3,638,977 |
| 2025-08-18 | 2025-08-14 | 1.320 | 3,055,964 | +4,000 | 0.22% | 4,033,872 |
| 2025-08-15 | 2025-08-13 | 1.310 | 3,051,964 | +4,000 | 0.21% | 3,998,073 |
| 2025-08-14 | 2025-08-12 | 1.270 | 3,047,964 | +6,000 | 0.21% | 3,870,914 |
| 2025-08-12 | 2025-08-08 | 1.310 | 3,041,964 | +5,000 | 0.21% | 3,984,973 |
| 2025-08-11 | 2025-08-07 | 1.300 | 3,036,964 | +9,000 | 0.21% | 3,948,053 |
| 2025-08-08 | 2025-08-06 | 1.320 | 3,027,964 | +9,000 | 0.21% | 3,996,912 |
| 2025-08-06 | 2025-08-04 | 1.330 | 3,018,964 | +3,000 | 0.21% | 4,015,222 |
| 2025-07-29 | 2025-07-25 | 1.310 | 3,015,964 | +9,000 | 0.21% | 3,950,913 |
| 2025-07-25 | 2025-07-23 | 1.320 | 3,006,964 | +7,000 | 0.21% | 3,969,192 |
| 2025-07-24 | 2025-07-22 | 1.340 | 2,999,964 | +9,000 | 0.21% | 4,019,952 |
| 2025-07-23 | 2025-07-21 | 1.360 | 2,990,964 | +10,000 | 0.21% | 4,067,711 |
| 2025-07-22 | 2025-07-18 | 1.290 | 2,980,964 | +5,000 | 0.21% | 3,845,444 |
| 2025-07-18 | 2025-07-16 | 1.350 | 2,975,964 | +1,000 | 0.21% | 4,017,551 |
| 2025-07-17 | 2025-07-15 | 1.360 | 2,974,964 | +11,000 | 0.21% | 4,045,951 |
| 2025-07-16 | 2025-07-14 | 1.280 | 2,963,964 | +21,000 | 0.21% | 3,793,874 |
| 2025-07-15 | 2025-07-11 | 1.300 | 2,942,964 | +89,000 | 0.21% | 3,825,853 |
| 2025-07-14 | 2025-07-10 | 1.370 | 2,853,964 | +43,000 | 0.20% | 3,909,931 |
| 2025-07-11 | 2025-07-09 | 1.490 | 2,810,964 | +75,000 | 0.20% | 4,188,336 |
| 2025-07-10 | 2025-07-08 | 1.860 | 2,735,964 | +5,000 | 0.19% | 5,088,893 |
| 2025-07-09 | 2025-07-07 | 1.960 | 2,730,964 | +11,000 | 0.19% | 5,352,689 |
| 2025-07-07 | 2025-07-03 | 1.980 | 2,719,964 | +8,000 | 0.19% | 5,385,529 |
| 2025-07-03 | 2025-06-30 | 2.190 | 2,711,964 | -2,000 | 0.19% | 5,939,201 |
| 2025-06-30 | 2025-06-26 | 2.200 | 2,713,964 | +3,000 | 0.19% | 5,970,721 |
| 2025-06-27 | 2025-06-25 | 2.220 | 2,710,964 | +11,000 | 0.19% | 6,018,340 |
| 2025-06-26 | 2025-06-24 | 2.250 | 2,699,964 | +7,000 | 0.19% | 6,074,919 |
| 2025-06-23 | 2025-06-19 | 2.130 | 2,692,964 | +1,000 | 0.19% | 5,736,013 |
| 2025-06-19 | 2025-06-17 | 2.100 | 2,691,964 | +1,000 | 0.19% | 5,653,124 |
| 2025-06-18 | 2025-06-16 | 2.120 | 2,690,964 | +1,000 | 0.19% | 5,704,844 |
| 2025-06-17 | 2025-06-13 | 2.120 | 2,689,964 | +13,000 | 0.19% | 5,702,724 |
| 2025-06-11 | 2025-06-09 | 2.180 | 2,676,964 | +2,000 | 0.19% | 5,835,782 |
| 2025-06-10 | 2025-06-06 | 2.200 | 2,674,964 | +7,000 | 0.19% | 5,884,921 |
| 2025-06-09 | 2025-06-05 | 2.200 | 2,667,964 | +13,000 | 0.19% | 5,869,521 |
| 2025-06-06 | 2025-06-04 | 2.160 | 2,654,964 | +8,000 | 0.19% | 5,734,722 |
| 2025-06-05 | 2025-06-03 | 2.220 | 2,646,964 | +11,000 | 0.19% | 5,876,260 |
| 2025-06-04 | 2025-06-02 | 2.230 | 2,635,964 | +15,000 | 0.19% | 5,878,200 |
| 2025-06-03 | 2025-05-30 | 2.240 | 2,620,964 | +13,000 | 0.18% | 5,870,959 |
| 2025-06-02 | 2025-05-29 | 2.140 | 2,607,964 | +13,000 | 0.18% | 5,581,043 |
| 2025-05-29 | 2025-05-27 | 2.260 | 2,594,964 | +8,000 | 0.18% | 5,864,619 |
| 2025-05-28 | 2025-05-26 | 2.210 | 2,586,964 | +7,000 | 0.18% | 5,717,190 |
| 2025-05-27 | 2025-05-23 | 2.080 | 2,579,964 | +19,000 | 0.18% | 5,366,325 |
| 2025-05-26 | 2025-05-22 | 2.080 | 2,560,964 | +16,000 | 0.18% | 5,326,805 |
| 2025-05-23 | 2025-05-21 | 1.980 | 2,544,964 | +18,000 | 0.18% | 5,039,029 |
| 2025-05-22 | 2025-05-20 | 1.980 | 2,526,964 | +14,000 | 0.18% | 5,003,389 |
| 2025-05-20 | 2025-05-16 | 1.980 | 2,512,964 | +4,000 | 0.18% | 4,975,669 |
| 2025-05-19 | 2025-05-15 | 1.900 | 2,508,964 | +30,000 | 0.18% | 4,767,032 |
| 2025-05-16 | 2025-05-14 | 1.880 | 2,478,964 | +10,000 | 0.17% | 4,660,452 |
| 2025-05-15 | 2025-05-13 | 1.880 | 2,468,964 | +13,000 | 0.17% | 4,641,652 |
| 2025-05-14 | 2025-05-12 | 1.890 | 2,455,964 | +20,000 | 0.17% | 4,641,772 |
| 2025-05-13 | 2025-05-09 | 1.900 | 2,435,964 | +21,000 | 0.17% | 4,628,332 |
| 2025-05-12 | 2025-05-08 | 1.880 | 2,414,964 | +3,000 | 0.17% | 4,540,132 |
| 2025-05-07 | 2025-05-02 | 1.840 | 2,411,964 | +21,000 | 0.17% | 4,438,014 |
| 2025-04-30 | 2025-04-28 | 1.940 | 2,390,964 | +15,000 | 0.17% | 4,638,470 |
| 2025-04-28 | 2025-04-24 | 1.940 | 2,375,964 | +13,000 | 0.17% | 4,609,370 |
| 2025-04-25 | 2025-04-23 | 1.940 | 2,362,964 | +24,000 | 0.17% | 4,584,150 |
| 2025-04-23 | 2025-04-17 | 1.980 | 2,338,964 | +14,000 | 0.16% | 4,631,149 |
| 2025-04-22 | 2025-04-16 | 1.980 | 2,324,964 | +17,000 | 0.16% | 4,603,429 |
| 2025-04-17 | 2025-04-15 | 1.980 | 2,307,964 | +18,000 | 0.16% | 4,569,769 |
| 2025-04-10 | 2025-04-08 | 1.980 | 2,289,964 | +2,000 | 0.16% | 4,534,129 |
| 2025-04-09 | 2025-04-07 | 1.990 | 2,287,964 | +19,000 | 0.16% | 4,553,048 |
| 2025-04-07 | 2025-04-02 | 2.000 | 2,268,964 | -7,000 | 0.16% | 4,537,928 |
| 2025-04-03 | 2025-04-01 | 2.020 | 2,275,964 | +17,000 | 0.16% | 4,597,447 |
| 2025-04-02 | 2025-03-31 | 2.020 | 2,258,964 | +17,000 | 0.16% | 4,563,107 |
| 2025-04-01 | 2025-03-28 | 2.020 | 2,241,964 | +3,000 | 0.16% | 4,528,767 |
| 2025-03-31 | 2025-03-27 | 2.020 | 2,238,964 | +17,000 | 0.16% | 4,522,707 |
| 2025-03-28 | 2025-03-26 | 2.020 | 2,221,964 | +14,000 | 0.16% | 4,488,367 |
| 2025-03-27 | 2025-03-25 | 2.020 | 2,207,964 | +10,000 | 0.16% | 4,460,087 |
| 2025-03-24 | 2025-03-20 | 2.040 | 2,197,964 | +19,000 | 0.15% | 4,483,847 |
| 2025-03-21 | 2025-03-19 | 2.040 | 2,178,964 | +15,000 | 0.15% | 4,445,087 |
| 2025-03-11 | 2025-03-07 | 2.030 | 2,163,964 | +16,000 | 0.15% | 4,392,847 |
| 2025-03-10 | 2025-03-06 | 2.040 | 2,147,964 | +7,000 | 0.15% | 4,381,847 |
| 2025-03-07 | 2025-03-05 | 2.040 | 2,140,964 | +18,000 | 0.15% | 4,367,567 |
| 2025-03-06 | 2025-03-04 | 2.060 | 2,122,964 | +22,000 | 0.15% | 4,373,306 |
| 2025-03-04 | 2025-02-28 | 2.100 | 2,100,964 | +2,000 | 0.15% | 4,412,024 |
| 2025-03-03 | 2025-02-27 | 2.100 | 2,098,964 | +2,000 | 0.15% | 4,407,824 |
| 2025-02-28 | 2025-02-26 | 2.100 | 2,096,964 | +43,000 | 0.15% | 4,403,624 |
| 2025-02-27 | 2025-02-25 | 1.950 | 2,053,964 | +22,000 | 0.14% | 4,005,230 |
| 2025-02-24 | 2025-02-20 | 2.350 | 2,031,964 | +17,000 | 0.14% | 4,775,115 |
| 2025-02-21 | 2025-02-19 | 2.350 | 2,014,964 | +4,000 | 0.14% | 4,735,165 |
| 2025-02-18 | 2025-02-14 | 2.360 | 2,010,964 | +16,000 | 0.14% | 4,745,875 |
| 2025-02-11 | 2025-02-07 | 2.330 | 1,994,964 | +5,000 | 0.14% | 4,648,266 |
| 2025-02-10 | 2025-02-06 | 2.190 | 1,989,964 | +34,000 | 0.14% | 4,358,021 |
| 2025-01-27 | 2025-01-23 | 2.310 | 1,955,964 | +6,000 | 0.14% | 4,518,277 |
| 2024-11-22 | 2024-11-20 | 3.000 | 1,949,964 | -2,000 | 0.14% | 5,849,892 |
| 2024-11-11 | 2024-11-07 | 3.020 | 1,951,964 | +2,000 | 0.14% | 5,894,931 |
| 2024-11-06 | 2024-11-04 | 3.040 | 1,949,964 | -2,000 | 0.14% | 5,927,891 |
| 2024-11-01 | 2024-10-30 | 3.040 | 1,951,964 | -1,000 | 0.14% | 5,933,971 |
| 2024-10-30 | 2024-10-28 | 3.040 | 1,952,964 | -2,000 | 0.14% | 5,937,011 |
| 2024-10-14 | 2024-10-09 | 3.040 | 1,954,964 | +1,000 | 0.14% | 5,943,091 |
| 2024-10-07 | 2024-10-03 | 3.090 | 1,953,964 | +12,000 | 0.14% | 6,037,749 |
| 2024-09-19 | 2024-09-16 | 2.960 | 1,941,964 | +18,000 | 0.14% | 5,748,213 |
| 2024-09-17 | 2024-09-13 | 2.980 | 1,923,964 | +5,000 | 0.14% | 5,733,413 |
| 2024-09-16 | 2024-09-12 | 3.030 | 1,918,964 | +1,000 | 0.14% | 5,814,461 |
| 2024-09-12 | 2024-09-10 | 3.060 | 1,917,964 | +12,000 | 0.14% | 5,868,970 |
| 2024-09-05 | 2024-09-03 | 3.010 | 1,905,964 | +7,000 | 0.13% | 5,736,952 |
| 2024-09-04 | 2024-09-02 | 3.030 | 1,898,964 | +8,000 | 0.13% | 5,753,861 |
| 2024-08-30 | 2024-08-28 | 3.120 | 1,890,964 | +9,000 | 0.13% | 5,899,808 |
| 2024-08-20 | 2024-08-16 | 3.140 | 1,881,964 | +1,000 | 0.13% | 5,909,367 |
| 2024-08-19 | 2024-08-15 | 3.150 | 1,880,964 | +13,000 | 0.13% | 5,925,037 |
| 2024-08-15 | 2024-08-13 | 3.160 | 1,867,964 | +14,000 | 0.13% | 5,902,766 |
| 2024-08-13 | 2024-08-09 | 3.120 | 1,853,964 | +17,000 | 0.13% | 5,784,368 |
| 2024-08-08 | 2024-08-06 | 3.150 | 1,836,964 | +9,000 | 0.13% | 5,786,437 |
| 2024-08-06 | 2024-08-02 | 3.110 | 1,827,964 | +14,000 | 0.13% | 5,684,968 |
| 2024-08-05 | 2024-08-01 | 3.140 | 1,813,964 | +9,000 | 0.13% | 5,695,847 |
| 2024-08-02 | 2024-07-31 | 3.150 | 1,804,964 | +16,000 | 0.13% | 5,685,637 |
| 2024-07-30 | 2024-07-26 | 3.150 | 1,788,964 | +12,000 | 0.13% | 5,635,237 |
| 2024-07-29 | 2024-07-25 | 3.150 | 1,776,964 | +1,000 | 0.13% | 5,597,437 |
| 2024-07-26 | 2024-07-24 | 3.150 | 1,775,964 | +16,000 | 0.13% | 5,594,287 |
| 2024-07-24 | 2024-07-22 | 3.150 | 1,759,964 | +15,000 | 0.12% | 5,543,887 |
| 2024-07-23 | 2024-07-19 | 3.160 | 1,744,964 | +13,000 | 0.12% | 5,514,086 |
| 2024-07-19 | 2024-07-17 | 3.180 | 1,731,964 | +1,000 | 0.12% | 5,507,646 |
| 2024-07-17 | 2024-07-15 | 3.170 | 1,730,964 | +11,000 | 0.12% | 5,487,156 |
| 2024-07-12 | 2024-07-10 | 3.170 | 1,719,964 | +16,000 | 0.12% | 5,452,286 |
| 2024-07-08 | 2024-07-04 | 3.180 | 1,703,964 | +18,000 | 0.12% | 5,418,606 |
| 2024-07-05 | 2024-07-03 | 3.100 | 1,685,964 | +18,000 | 0.12% | 5,226,488 |
| 2024-06-28 | 2024-06-26 | 3.250 | 1,667,964 | +18,000 | 0.12% | 5,420,883 |
| 2024-06-24 | 2024-06-20 | 3.300 | 1,649,964 | +2,000 | 0.12% | 5,444,881 |
| 2024-06-21 | 2024-06-19 | 3.290 | 1,647,964 | +19,000 | 0.12% | 5,421,802 |
| 2024-06-18 | 2024-06-14 | 3.240 | 1,628,964 | +16,000 | 0.11% | 5,277,843 |
| 2024-06-17 | 2024-06-13 | 3.200 | 1,612,964 | +11,000 | 0.11% | 5,161,485 |
| 2024-06-13 | 2024-06-11 | 3.000 | 1,601,964 | +1,000 | 0.11% | 4,805,892 |
| 2024-06-11 | 2024-06-06 | 2.950 | 1,600,964 | +23,000 | 0.11% | 4,722,844 |
| 2024-06-07 | 2024-06-05 | 2.700 | 1,577,964 | +79,000 | 0.11% | 4,260,503 |
| 2024-06-06 | 2024-06-04 | 3.200 | 1,498,964 | +2,000 | 0.11% | 4,796,685 |
| 2024-06-04 | 2024-05-31 | 3.000 | 1,496,964 | +27,000 | 0.11% | 4,490,892 |
| 2024-05-31 | 2024-05-29 | 2.980 | 1,469,964 | +31,974 | 0.10% | 4,380,493 |
| 2024-05-28 | 2024-05-24 | 2.890 | 1,437,990 | -2,000 | 0.10% | 4,155,791 |
| 2024-05-27 | 2024-05-23 | 2.900 | 1,439,990 | +4,000 | 0.10% | 4,175,971 |
| 2024-05-24 | 2024-05-22 | 2.850 | 1,435,990 | -4,000 | 0.10% | 4,092,572 |
| 2024-05-23 | 2024-05-21 | 2.690 | 1,439,990 | -5,000 | 0.10% | 3,873,573 |
| 2024-05-22 | 2024-05-20 | 2.790 | 1,444,990 | +1,000 | 0.10% | 4,031,522 |
| 2024-05-21 | 2024-05-17 | 2.980 | 1,443,990 | +8,000 | 0.10% | 4,303,090 |
| 2024-05-17 | 2024-05-14 | 2.980 | 1,435,990 | +2,000 | 0.10% | 4,279,250 |
| 2024-05-08 | 2024-05-06 | 3.550 | 1,433,990 | +1,000 | 0.10% | 5,090,664 |
| 2024-03-22 | 2024-03-20 | 3.780 | 1,432,990 | -1,000 | 0.10% | 5,416,702 |
| 2024-03-13 | 2024-03-11 | 3.800 | 1,433,990 | -1,000 | 0.10% | 5,449,162 |
| 2024-02-21 | 2024-02-19 | 3.770 | 1,434,990 | -1,000 | 0.10% | 5,409,912 |
| 2024-02-14 | 2024-02-07 | 3.800 | 1,435,990 | -1,000 | 0.10% | 5,456,762 |
| 2024-02-06 | 2024-02-02 | 3.800 | 1,436,990 | -1,000 | 0.10% | 5,460,562 |
| 2024-02-05 | 2024-02-01 | 3.800 | 1,437,990 | -2,000 | 0.10% | 5,464,362 |
| 2024-02-02 | 2024-01-31 | 3.880 | 1,439,990 | -3,000 | 0.10% | 5,587,161 |
| 2024-01-30 | 2024-01-26 | 3.870 | 1,442,990 | -2,000 | 0.10% | 5,584,371 |
| 2024-01-24 | 2024-01-22 | 3.890 | 1,444,990 | +1,000 | 0.10% | 5,621,011 |
| 2024-01-23 | 2024-01-19 | 3.880 | 1,443,990 | +9,000 | 0.10% | 5,602,681 |
| 2024-01-22 | 2024-01-18 | 3.860 | 1,434,990 | +7,000 | 0.10% | 5,539,061 |
| 2024-01-15 | 2024-01-11 | 3.710 | 1,427,990 | +1,000 | 0.10% | 5,297,843 |
| 2024-01-12 | 2024-01-10 | 3.810 | 1,426,990 | +3,000 | 0.10% | 5,436,832 |
| 2024-01-11 | 2024-01-09 | 3.810 | 1,423,990 | +9,000 | 0.10% | 5,425,402 |
| 2024-01-10 | 2024-01-08 | 3.780 | 1,414,990 | +7,000 | 0.10% | 5,348,662 |
| 2024-01-09 | 2024-01-05 | 3.780 | 1,407,990 | +7,000 | 0.10% | 5,322,202 |
| 2024-01-08 | 2024-01-04 | 3.880 | 1,400,990 | +9,000 | 0.10% | 5,435,841 |
| 2024-01-05 | 2024-01-03 | 3.900 | 1,391,990 | +8,000 | 0.10% | 5,428,761 |
| 2024-01-04 | 2024-01-02 | 3.780 | 1,383,990 | +8,000 | 0.10% | 5,231,482 |
| 2023-12-29 | 2023-12-27 | 3.880 | 1,375,990 | +8,000 | 0.10% | 5,338,841 |
| 2023-12-28 | 2023-12-22 | 3.920 | 1,367,990 | +3,000 | 0.10% | 5,362,521 |
| 2023-12-27 | 2023-12-21 | 3.890 | 1,364,990 | +8,000 | 0.10% | 5,309,811 |
| 2023-12-22 | 2023-12-20 | 3.890 | 1,356,990 | +9,000 | 0.10% | 5,278,691 |
| 2023-12-21 | 2023-12-19 | 3.840 | 1,347,990 | +6,000 | 0.09% | 5,176,282 |
| 2023-12-20 | 2023-12-18 | 3.850 | 1,341,990 | +9,000 | 0.09% | 5,166,662 |
| 2023-12-19 | 2023-12-15 | 3.930 | 1,332,990 | +4,000 | 0.09% | 5,238,651 |
| 2023-12-18 | 2023-12-14 | 3.860 | 1,328,990 | +6,000 | 0.09% | 5,129,901 |
| 2023-12-14 | 2023-12-12 | 3.880 | 1,322,990 | +1,000 | 0.09% | 5,133,201 |
| 2023-12-13 | 2023-12-11 | 3.890 | 1,321,990 | -2,000 | 0.09% | 5,142,541 |
| 2023-12-12 | 2023-12-08 | 3.870 | 1,323,990 | +3,000 | 0.09% | 5,123,841 |
| 2023-12-11 | 2023-12-07 | 3.900 | 1,320,990 | +8,000 | 0.09% | 5,151,861 |
| 2023-12-08 | 2023-12-06 | 3.880 | 1,312,990 | +4,000 | 0.09% | 5,094,401 |
| 2023-12-07 | 2023-12-05 | 3.890 | 1,308,990 | +9,000 | 0.09% | 5,091,971 |
| 2023-12-06 | 2023-12-04 | 3.910 | 1,299,990 | +7,000 | 0.09% | 5,082,961 |
| 2023-12-05 | 2023-12-01 | 3.900 | 1,292,990 | +8,000 | 0.09% | 5,042,661 |
| 2023-12-04 | 2023-11-30 | 3.900 | 1,284,990 | +3,000 | 0.09% | 5,011,461 |
| 2023-12-01 | 2023-11-29 | 3.900 | 1,281,990 | +4,000 | 0.09% | 4,999,761 |
| 2023-11-30 | 2023-11-28 | 3.900 | 1,277,990 | +8,000 | 0.09% | 4,984,161 |
| 2023-11-29 | 2023-11-27 | 3.940 | 1,269,990 | +1,000 | 0.09% | 5,003,761 |
| 2023-11-28 | 2023-11-24 | 3.970 | 1,268,990 | +7,000 | 0.09% | 5,038,412 |
| 2023-11-27 | 2023-11-23 | 3.981 | 1,261,990 | +12,845 | 0.09% | 5,023,369 |
| 2023-11-24 | 2023-11-22 | 4.031 | 1,249,145 | -2,970 | 0.09% | 5,035,339 |
| 2023-11-23 | 2023-11-21 | 4.041 | 1,252,115 | +2,970 | 0.09% | 5,059,961 |
| 2023-11-22 | 2023-11-20 | 4.041 | 1,249,145 | +4,949 | 0.09% | 5,047,959 |
| 2023-11-21 | 2023-11-17 | 3.910 | 1,244,196 | +6,929 | 0.09% | 4,864,550 |
| 2023-11-20 | 2023-11-16 | 3.920 | 1,237,267 | +7,918 | 0.09% | 4,849,959 |
| 2023-11-17 | 2023-11-15 | 3.930 | 1,229,349 | +1,980 | 0.09% | 4,831,342 |
| 2023-11-16 | 2023-11-14 | 3.940 | 1,227,369 | +7,918 | 0.09% | 4,835,960 |
| 2023-11-15 | 2023-11-13 | 3.940 | 1,219,451 | +5,939 | 0.09% | 4,804,762 |
| 2023-11-14 | 2023-11-10 | 3.991 | 1,213,512 | +7,919 | 0.09% | 4,842,662 |
| 2023-11-13 | 2023-11-09 | 3.991 | 1,205,593 | +1,979 | 0.09% | 4,811,060 |
| 2023-11-10 | 2023-11-08 | 3.991 | 1,203,614 | +4,950 | 0.09% | 4,803,162 |
| 2023-11-09 | 2023-11-07 | 4.031 | 1,198,664 | +6,928 | 0.09% | 4,831,848 |
| 2023-11-08 | 2023-11-06 | 4.041 | 1,191,736 | +8,909 | 0.08% | 4,815,961 |
| 2023-11-07 | 2023-11-03 | 4.031 | 1,182,827 | +6,929 | 0.08% | 4,768,009 |
| 2023-11-06 | 2023-11-02 | 4.021 | 1,175,898 | +7,918 | 0.08% | 4,728,198 |
| 2023-11-03 | 2023-11-01 | 4.031 | 1,167,980 | -990 | 0.08% | 4,708,160 |
| 2023-11-02 | 2023-10-31 | 4.021 | 1,168,970 | +4,949 | 0.08% | 4,700,341 |
| 2023-11-01 | 2023-10-30 | 4.031 | 1,164,021 | +3,960 | 0.08% | 4,692,202 |
| 2023-10-31 | 2023-10-27 | 3.940 | 1,160,061 | +8,908 | 0.08% | 4,570,760 |
| 2023-10-30 | 2023-10-26 | 4.031 | 1,151,153 | +1,980 | 0.08% | 4,640,330 |
| 2023-10-27 | 2023-10-25 | 4.031 | 1,149,173 | +5,939 | 0.08% | 4,632,349 |
| 2023-10-26 | 2023-10-24 | 4.031 | 1,143,234 | +4,949 | 0.08% | 4,608,409 |
| 2023-10-25 | 2023-10-20 | 3.859 | 1,138,285 | +4,949 | 0.08% | 4,392,961 |
| 2023-10-24 | 2023-10-19 | 3.890 | 1,133,336 | +4,949 | 0.08% | 4,408,211 |
| 2023-10-20 | 2023-10-18 | 3.879 | 1,128,387 | +2,969 | 0.08% | 4,377,561 |
| 2023-10-19 | 2023-10-17 | 3.981 | 1,125,418 | +1,980 | 0.08% | 4,479,742 |
| 2023-10-18 | 2023-10-16 | 3.981 | 1,123,438 | +7,919 | 0.08% | 4,471,861 |
| 2023-10-17 | 2023-10-13 | 3.940 | 1,115,519 | +7,918 | 0.08% | 4,395,260 |
| 2023-10-16 | 2023-10-12 | 3.799 | 1,107,601 | +2,970 | 0.08% | 4,207,403 |
| 2023-10-13 | 2023-10-11 | 4.031 | 1,104,631 | +8,908 | 0.08% | 4,452,799 |
| 2023-10-12 | 2023-10-10 | 4.112 | 1,095,723 | +7,919 | 0.08% | 4,505,450 |
| 2023-10-11 | 2023-10-09 | 4.041 | 1,087,804 | +3,959 | 0.08% | 4,395,959 |
| 2023-10-10 | 2023-10-06 | 3.869 | 1,083,845 | +7,919 | 0.08% | 4,193,811 |
| 2023-10-09 | 2023-10-05 | 3.900 | 1,075,926 | +2,969 | 0.08% | 4,195,779 |
| 2023-10-06 | 2023-10-04 | 3.910 | 1,072,957 | +7,919 | 0.08% | 4,195,041 |
| 2023-10-05 | 2023-10-03 | 4.031 | 1,065,038 | +8,908 | 0.08% | 4,293,198 |
| 2023-10-04 | 2023-09-29 | 4.041 | 1,056,130 | +6,929 | 0.08% | 4,267,960 |
| 2023-10-03 | 2023-09-28 | 4.082 | 1,049,201 | +6,928 | 0.07% | 4,282,358 |
| 2023-09-29 | 2023-09-27 | 4.071 | 1,042,273 | +8,909 | 0.07% | 4,243,552 |
| 2023-09-28 | 2023-09-26 | 4.122 | 1,033,364 | +6,929 | 0.07% | 4,259,479 |
| 2023-09-27 | 2023-09-25 | 4.122 | 1,026,435 | +4,949 | 0.07% | 4,230,918 |
| 2023-09-26 | 2023-09-22 | 4.233 | 1,021,486 | +7,918 | 0.07% | 4,324,037 |
| 2023-09-25 | 2023-09-21 | 4.233 | 1,013,568 | +2,970 | 0.07% | 4,290,519 |
| 2023-09-22 | 2023-09-20 | 4.263 | 1,010,598 | +5,939 | 0.07% | 4,308,577 |
| 2023-09-21 | 2023-09-19 | 4.324 | 1,004,659 | +5,939 | 0.07% | 4,344,156 |
| 2023-09-20 | 2023-09-18 | 4.344 | 998,720 | +4,949 | 0.07% | 4,338,655 |
| 2023-09-19 | 2023-09-15 | 4.395 | 993,771 | +6,928 | 0.07% | 4,367,355 |
| 2023-09-18 | 2023-09-14 | 4.415 | 986,843 | +3,960 | 0.07% | 4,356,848 |
| 2023-09-12 | 2023-09-07 | 4.486 | 982,883 | +3,959 | 0.07% | 4,408,875 |
| 2023-09-07 | 2023-09-05 | 4.627 | 978,924 | +5,939 | 0.07% | 4,529,574 |
| 2023-09-06 | 2023-09-04 | 4.627 | 972,985 | +2,969 | 0.07% | 4,502,094 |
| 2023-08-30 | 2023-08-28 | 4.708 | 970,016 | +990 | 0.07% | 4,566,756 |
| 2023-08-28 | 2023-08-24 | 4.546 | 969,026 | +990 | 0.07% | 4,405,456 |
| 2023-08-25 | 2023-08-23 | 4.607 | 968,036 | +1,980 | 0.07% | 4,459,635 |
| 2023-08-24 | 2023-08-22 | 4.647 | 966,056 | +990 | 0.07% | 4,489,553 |
| 2023-08-23 | 2023-08-21 | 4.627 | 965,066 | +989 | 0.07% | 4,465,452 |
| 2023-08-22 | 2023-08-18 | 4.678 | 964,077 | +3,960 | 0.07% | 4,509,575 |
| 2023-08-21 | 2023-08-17 | 4.617 | 960,117 | +3,959 | 0.07% | 4,432,853 |
| 2023-08-18 | 2023-08-16 | 4.657 | 956,158 | +990 | 0.07% | 4,453,214 |
| 2023-08-17 | 2023-08-15 | 4.728 | 955,168 | +990 | 0.07% | 4,516,152 |
| 2023-08-16 | 2023-08-14 | 4.536 | 954,178 | +1,979 | 0.07% | 4,328,313 |
| 2023-08-14 | 2023-08-10 | 4.880 | 952,199 | +990 | 0.07% | 4,646,413 |
| 2023-08-10 | 2023-08-08 | 5.232 | 951,209 | +34,478 | 0.07% | 4,976,377 |
| 2023-08-09 | 2023-08-07 | 5.232 | 916,731 | +6,650 | 0.07% | 4,796,001 |
| 2023-08-08 | 2023-08-04 | 5.242 | 910,081 | +1,900 | 0.07% | 4,770,791 |
| 2023-08-04 | 2023-08-02 | 5.137 | 908,181 | -2,850 | 0.07% | 4,665,231 |
| 2023-08-02 | 2023-07-31 | 5.158 | 911,031 | +7,600 | 0.07% | 4,699,051 |
| 2023-07-12 | 2023-07-10 | 5.242 | 903,431 | +2,850 | 0.07% | 4,735,930 |
| 2023-07-11 | 2023-07-07 | 5.232 | 900,581 | -3,799,010 | 0.07% | 4,711,510 |
| 2023-07-10 | 2023-07-06 | 5.368 | 4,699,591 | +6,650 | 0.35% | 25,229,648 |
| 2023-07-07 | 2023-07-05 | 5.253 | 4,692,941 | +7,600 | 0.35% | 24,650,549 |
| 2023-07-06 | 2023-07-04 | 5.253 | 4,685,341 | +7,600 | 0.35% | 24,610,629 |
| 2023-07-05 | 2023-07-03 | 5.232 | 4,677,741 | +5,700 | 0.35% | 24,472,229 |
| 2023-07-04 | 2023-06-30 | 5.263 | 4,672,041 | +5,700 | 0.35% | 24,589,948 |
| 2023-07-03 | 2023-06-29 | 5.211 | 4,666,341 | +5,699 | 0.35% | 24,314,348 |
| 2023-06-30 | 2023-06-28 | 5.242 | 4,660,642 | +3,800 | 0.35% | 24,431,833 |
| 2023-06-29 | 2023-06-27 | 5.211 | 4,656,842 | +3,800 | 0.35% | 24,264,853 |
| 2023-06-28 | 2023-06-26 | 5.263 | 4,653,042 | +6,650 | 0.34% | 24,489,952 |
| 2023-06-21 | 2023-06-19 | 5.295 | 4,646,392 | +6,650 | 0.34% | 24,601,681 |
| 2023-06-20 | 2023-06-16 | 5.347 | 4,639,742 | +8,550 | 0.34% | 24,810,671 |
| 2023-06-19 | 2023-06-15 | 5.337 | 4,631,192 | +8,550 | 0.34% | 24,716,200 |
| 2023-06-16 | 2023-06-14 | 5.368 | 4,622,642 | +8,550 | 0.34% | 24,816,549 |
| 2023-06-15 | 2023-06-13 | 5.368 | 4,614,092 | +8,550 | 0.34% | 24,770,649 |
| 2023-06-14 | 2023-06-12 | 5.368 | 4,605,542 | +8,550 | 0.34% | 24,724,748 |
| 2023-06-13 | 2023-06-09 | 5.274 | 4,596,992 | +9,500 | 0.34% | 24,243,339 |
| 2023-06-09 | 2023-06-07 | 5.368 | 4,587,492 | +950 | 0.34% | 24,627,847 |
| 2023-06-07 | 2023-06-05 | 5.411 | 4,586,542 | +7,600 | 0.34% | 24,815,867 |
| 2023-06-06 | 2023-06-02 | 5.358 | 4,578,942 | +9,500 | 0.34% | 24,533,747 |
| 2023-06-05 | 2023-06-01 | 5.347 | 4,569,442 | +5,699 | 0.34% | 24,434,747 |
| 2023-06-02 | 2023-05-31 | 5.421 | 4,563,743 | +7,600 | 0.34% | 24,740,551 |
| 2023-06-01 | 2023-05-30 | 5.421 | 4,556,143 | +5,700 | 0.34% | 24,699,351 |
| 2023-05-31 | 2023-05-29 | 5.453 | 4,550,443 | +5,700 | 0.34% | 24,812,150 |
| 2023-05-30 | 2023-05-25 | 5.368 | 4,544,743 | +6,650 | 0.34% | 24,398,350 |
| 2023-05-17 | 2023-05-15 | 5.474 | 4,538,093 | +16,150 | 0.34% | 24,840,349 |
| 2023-05-10 | 2023-05-08 | 5.611 | 4,521,943 | +8,550 | 0.34% | 25,370,747 |
| 2023-04-27 | 2023-04-25 | 5.684 | 4,513,393 | +950 | 0.33% | 25,655,346 |
| 2023-04-25 | 2023-04-21 | 5.790 | 4,512,443 | +2,850 | 0.33% | 26,124,945 |
| 2023-04-24 | 2023-04-20 | 5.779 | 4,509,593 | +5,700 | 0.33% | 26,060,974 |
| 2023-04-21 | 2023-04-19 | 5.842 | 4,503,893 | +6,650 | 0.33% | 26,312,494 |
| 2023-04-17 | 2023-04-13 | 5.895 | 4,497,243 | +9,500 | 0.33% | 26,510,343 |
| 2023-04-14 | 2023-04-12 | 5.863 | 4,487,743 | -950 | 0.33% | 26,312,622 |
| 2023-04-06 | 2023-04-03 | 6.105 | 4,488,693 | +950 | 0.33% | 27,404,940 |
| 2023-04-03 | 2023-03-30 | 6.316 | 4,487,743 | -3,800 | 0.33% | 28,343,938 |
| 2023-03-31 | 2023-03-29 | 5.884 | 4,491,543 | +1,900 | 0.33% | 26,429,462 |
| 2023-03-30 | 2023-03-28 | 6.021 | 4,489,643 | +950 | 0.33% | 27,032,661 |
| 2023-03-29 | 2023-03-27 | 6.095 | 4,488,693 | +2,850 | 0.33% | 27,357,690 |
| 2023-03-28 | 2023-03-24 | 6.295 | 4,485,843 | -950 | 0.33% | 28,237,498 |
| 2023-03-23 | 2023-03-21 | 6.379 | 4,486,793 | +5,700 | 0.33% | 28,621,317 |
| 2023-03-20 | 2023-03-16 | 6.379 | 4,481,093 | +2,850 | 0.33% | 28,584,957 |
| 2023-03-17 | 2023-03-15 | 6.495 | 4,478,243 | +4,750 | 0.33% | 29,085,315 |
| 2023-03-16 | 2023-03-14 | 6.474 | 4,473,493 | -6,650 | 0.33% | 28,960,285 |
| 2023-03-15 | 2023-03-13 | 6.505 | 4,480,143 | -1,900 | 0.33% | 29,144,815 |
| 2023-03-10 | 2023-03-08 | 6.621 | 4,482,043 | +3,800 | 0.33% | 29,676,154 |
| 2023-03-09 | 2023-03-07 | 6.684 | 4,478,243 | -950 | 0.33% | 29,933,834 |
| 2023-03-08 | 2023-03-06 | 6.621 | 4,479,193 | +10,449 | 0.33% | 29,657,284 |
| 2023-03-06 | 2023-03-02 | 6.684 | 4,468,744 | +1,900 | 0.33% | 29,870,340 |
| 2023-03-03 | 2023-03-01 | 6.653 | 4,466,844 | +8,550 | 0.33% | 29,716,580 |
| 2023-02-22 | 2023-02-20 | 7.011 | 4,458,294 | +2,850 | 0.33% | 31,255,316 |
| 2023-02-20 | 2023-02-16 | 6.916 | 4,455,444 | +950 | 0.33% | 30,813,237 |
| 2023-02-17 | 2023-02-15 | 6.916 | 4,454,494 | +950 | 0.33% | 30,806,666 |
| 2023-02-16 | 2023-02-14 | 6.947 | 4,453,544 | +3,800 | 0.33% | 30,940,736 |
| 2023-02-15 | 2023-02-13 | 6.979 | 4,449,744 | +1,900 | 0.33% | 31,054,856 |
| 2023-02-14 | 2023-02-10 | 6.895 | 4,447,844 | +3,800 | 0.33% | 30,667,036 |
| 2023-02-10 | 2023-02-08 | 6.979 | 4,444,044 | +1,900 | 0.33% | 31,015,075 |
| 2023-02-09 | 2023-02-07 | 6.979 | 4,442,144 | +3,800 | 0.33% | 31,001,815 |
| 2023-02-07 | 2023-02-03 | 7.032 | 4,438,344 | +8,550 | 0.33% | 31,208,894 |
| 2023-02-06 | 2023-02-02 | 6.968 | 4,429,794 | +6,650 | 0.33% | 30,868,994 |
| 2023-02-03 | 2023-02-01 | 6.926 | 4,423,144 | +10,450 | 0.33% | 30,636,414 |
| 2023-02-02 | 2023-01-31 | 6.874 | 4,412,694 | +11,400 | 0.33% | 30,331,784 |
| 2023-02-01 | 2023-01-30 | 6.821 | 4,401,294 | +11,400 | 0.33% | 30,021,774 |
| 2023-01-31 | 2023-01-27 | 6.832 | 4,389,894 | +13,299 | 0.33% | 29,990,223 |
| 2023-01-30 | 2023-01-26 | 6.737 | 4,376,595 | +6,650 | 0.32% | 29,484,739 |
| 2023-01-26 | 2023-01-19 | 6.611 | 4,369,945 | +16,150 | 0.32% | 28,887,940 |
| 2023-01-20 | 2023-01-18 | 6.526 | 4,353,795 | +15,200 | 0.32% | 28,414,540 |
| 2023-01-19 | 2023-01-17 | 6.558 | 4,338,595 | +15,200 | 0.32% | 28,452,348 |
| 2023-01-18 | 2023-01-16 | 6.421 | 4,323,395 | +17,100 | 0.32% | 27,761,039 |
| 2023-01-17 | 2023-01-13 | 5.947 | 4,306,295 | +6,650 | 0.32% | 25,611,392 |
| 2023-01-16 | 2023-01-12 | 5.884 | 4,299,645 | +6,650 | 0.32% | 25,300,282 |
| 2023-01-13 | 2023-01-11 | 6.316 | 4,292,995 | +1,900 | 0.32% | 27,113,938 |
| 2023-01-12 | 2023-01-10 | 5.684 | 4,291,095 | -950 | 0.32% | 24,391,744 |
| 2023-01-11 | 2023-01-09 | 6.211 | 4,292,045 | +1,900 | 0.32% | 26,656,139 |
| 2023-01-10 | 2023-01-06 | 6.642 | 4,290,145 | +3,800 | 0.32% | 28,495,894 |
| 2023-01-09 | 2023-01-05 | 6.716 | 4,286,345 | +5,699 | 0.32% | 28,786,493 |
| 2023-01-06 | 2023-01-04 | 6.526 | 4,280,646 | +2,850 | 0.32% | 27,937,141 |
| 2023-01-05 | 2023-01-03 | 6.053 | 4,277,796 | +5,700 | 0.32% | 25,892,195 |
| 2023-01-04 | 2022-12-30 | 5.579 | 4,272,096 | +950 | 0.32% | 23,834,049 |
| 2023-01-03 | 2022-12-29 | 5.474 | 4,271,146 | -3,800 | 0.32% | 23,379,150 |
| 2022-12-30 | 2022-12-28 | 4.790 | 4,274,946 | +21,850 | 0.32% | 20,474,957 |
| 2022-12-29 | 2022-12-23 | 4.579 | 4,253,096 | +9,500 | 0.32% | 19,474,907 |
| 2022-12-28 | 2022-12-22 | 4.421 | 4,243,596 | +1,900 | 0.31% | 18,761,358 |
| 2022-12-23 | 2022-12-21 | 4.316 | 4,241,696 | +8,550 | 0.31% | 18,306,459 |
| 2022-12-15 | 2022-12-13 | 4.158 | 4,233,146 | +28,500 | 0.31% | 17,601,160 |
| 2022-12-07 | 2022-12-05 | 4.190 | 4,204,646 | +14,250 | 0.31% | 17,615,439 |
| 2022-12-05 | 2022-12-01 | 4.190 | 4,190,396 | +27,549 | 0.31% | 17,555,738 |
| 2022-11-30 | 2022-11-28 | 4.126 | 4,162,847 | +4,750 | 0.31% | 17,177,402 |
| 2022-11-29 | 2022-11-25 | 4.275 | 4,158,097 | +33,250 | 0.31% | 17,774,580 |
| 2022-11-28 | 2022-11-24 | 4.243 | 4,124,847 | +61,873 | 0.31% | 17,500,203 |
| 2022-11-22 | 2022-11-18 | 4.403 | 4,062,974 | +935 | 0.31% | 17,888,997 |
| 2022-11-18 | 2022-11-16 | 4.435 | 4,062,039 | +14,036 | 0.31% | 18,015,110 |
| 2022-11-17 | 2022-11-15 | 4.520 | 4,048,003 | +9,358 | 0.30% | 18,298,940 |
| 2022-11-10 | 2022-11-08 | 4.595 | 4,038,645 | -4,679 | 0.30% | 18,558,756 |
| 2022-11-09 | 2022-11-07 | 4.285 | 4,043,324 | +14,972 | 0.30% | 17,327,170 |
| 2022-11-07 | 2022-11-03 | 4.382 | 4,028,352 | +9,357 | 0.30% | 17,650,459 |
| 2022-11-03 | 2022-11-01 | 4.467 | 4,018,995 | +13,101 | 0.30% | 17,953,060 |
| 2022-10-25 | 2022-10-21 | 4.488 | 4,005,894 | +8,421 | 0.30% | 17,980,157 |
| 2022-10-07 | 2022-10-05 | 4.681 | 3,997,473 | +936 | 0.30% | 18,711,318 |
| 2022-10-05 | 2022-09-30 | 4.563 | 3,996,537 | +936 | 0.30% | 18,237,128 |
| 2022-09-30 | 2022-09-28 | 4.553 | 3,995,601 | -1,872 | 0.30% | 18,190,157 |
| 2022-09-29 | 2022-09-27 | 4.542 | 3,997,473 | +4,679 | 0.30% | 18,155,959 |
| 2022-09-23 | 2022-09-21 | 4.595 | 3,992,794 | +90,767 | 0.30% | 18,348,057 |
| 2022-09-22 | 2022-09-20 | 4.542 | 3,902,027 | +199,313 | 0.29% | 17,722,457 |
| 2022-09-21 | 2022-09-19 | 4.852 | 3,702,714 | +10,293 | 0.28% | 17,964,732 |
| 2022-09-20 | 2022-09-16 | 5.130 | 3,692,421 | +20,586 | 0.28% | 18,940,750 |
| 2022-09-19 | 2022-09-15 | 5.044 | 3,671,835 | +25,265 | 0.28% | 18,521,233 |
| 2022-09-16 | 2022-09-14 | 5.076 | 3,646,570 | +48,658 | 0.27% | 18,510,702 |
| 2022-09-15 | 2022-09-13 | 5.557 | 3,597,912 | +8,422 | 0.27% | 19,993,950 |
| 2022-09-14 | 2022-09-09 | 5.824 | 3,589,490 | +30,880 | 0.27% | 20,906,146 |
| 2022-09-13 | 2022-09-08 | 6.348 | 3,558,610 | +53,337 | 0.27% | 22,589,757 |
| 2022-09-09 | 2022-09-07 | 6.188 | 3,505,273 | +8,421 | 0.26% | 21,689,280 |
| 2022-09-08 | 2022-09-06 | 6.615 | 3,496,852 | +39,301 | 0.26% | 23,131,970 |
| 2022-09-07 | 2022-09-05 | 6.615 | 3,457,551 | +10,294 | 0.26% | 22,871,991 |
| 2022-09-06 | 2022-09-02 | 6.604 | 3,447,257 | +17,779 | 0.26% | 22,767,055 |
| 2022-09-05 | 2022-09-01 | 6.754 | 3,429,478 | +16,843 | 0.26% | 23,162,734 |
| 2022-09-02 | 2022-08-31 | 6.775 | 3,412,635 | +44,915 | 0.26% | 23,121,916 |
| 2022-09-01 | 2022-08-30 | 6.701 | 3,367,720 | +50,530 | 0.25% | 22,565,671 |
| 2022-08-31 | 2022-08-29 | 6.711 | 3,317,190 | +23,394 | 0.25% | 22,262,540 |
| 2022-08-30 | 2022-08-26 | 6.679 | 3,293,796 | +29,008 | 0.25% | 21,999,937 |
| 2022-08-29 | 2022-08-25 | 6.829 | 3,264,788 | +8,422 | 0.25% | 22,294,646 |
| 2022-08-26 | 2022-08-24 | 7.256 | 3,256,366 | +26,200 | 0.25% | 23,629,129 |
| 2022-08-25 | 2022-08-23 | 7.085 | 3,230,166 | +9,358 | 0.24% | 22,886,696 |
| 2022-08-24 | 2022-08-22 | 7.352 | 3,220,808 | +37,429 | 0.24% | 23,680,889 |
| 2022-08-23 | 2022-08-19 | 7.374 | 3,183,379 | +4,679 | 0.24% | 23,473,733 |
| 2022-08-22 | 2022-08-18 | 7.000 | 3,178,700 | +64,566 | 0.24% | 22,250,285 |
| 2022-08-19 | 2022-08-17 | 7.096 | 3,114,134 | -18,715 | 0.23% | 22,097,854 |
| 2022-08-17 | 2022-08-15 | 7.481 | 3,132,849 | +30,880 | 0.24% | 23,435,932 |
| 2022-08-16 | 2022-08-12 | 7.694 | 3,101,969 | +935 | 0.23% | 23,867,926 |
| 2022-08-15 | 2022-08-11 | 7.737 | 3,101,034 | +7,486 | 0.23% | 23,993,291 |
| 2022-08-12 | 2022-08-10 | 7.834 | 3,093,548 | +9,358 | 0.23% | 24,233,639 |
| 2022-08-11 | 2022-08-09 | 7.909 | 3,084,190 | +22,506 | 0.23% | 24,392,325 |
| 2022-08-09 | 2022-08-05 | 7.844 | 3,061,684 | +931 | 0.23% | 24,016,929 |
| 2022-08-05 | 2022-08-03 | 8.006 | 3,060,753 | +11,167 | 0.23% | 24,502,974 |
| 2022-08-03 | 2022-08-01 | 8.092 | 3,049,586 | +10,237 | 0.23% | 24,675,736 |
| 2022-08-02 | 2022-07-29 | 8.092 | 3,039,349 | +7,445 | 0.23% | 24,592,903 |
| 2022-08-01 | 2022-07-28 | 8.070 | 3,031,904 | +6,514 | 0.23% | 24,467,502 |
| 2022-07-28 | 2022-07-26 | 8.113 | 3,025,390 | +10,237 | 0.23% | 24,544,974 |
| 2022-07-25 | 2022-07-21 | 8.167 | 3,015,153 | +34,432 | 0.23% | 24,623,920 |
| 2022-07-22 | 2022-07-20 | 8.253 | 2,980,721 | +9,306 | 0.23% | 24,598,963 |
| 2022-07-20 | 2022-07-18 | 8.253 | 2,971,415 | +7,445 | 0.22% | 24,522,163 |
| 2022-07-19 | 2022-07-15 | 8.253 | 2,963,970 | +3,722 | 0.22% | 24,460,722 |
| 2022-07-15 | 2022-07-13 | 8.263 | 2,960,248 | +7,445 | 0.22% | 24,461,815 |
| 2022-07-14 | 2022-07-12 | 8.263 | 2,952,803 | +11,167 | 0.22% | 24,400,294 |
| 2022-07-12 | 2022-07-08 | 8.263 | 2,941,636 | +8,376 | 0.22% | 24,308,016 |
| 2022-07-07 | 2022-07-05 | 8.274 | 2,933,260 | +11,167 | 0.22% | 24,270,322 |
| 2022-07-06 | 2022-07-04 | 8.274 | 2,922,093 | +11,167 | 0.22% | 24,177,924 |
| 2022-07-05 | 2022-06-30 | 8.274 | 2,910,926 | +11,168 | 0.22% | 24,085,526 |
| 2022-07-04 | 2022-06-29 | 8.274 | 2,899,758 | +11,167 | 0.22% | 23,993,120 |
| 2022-06-28 | 2022-06-24 | 8.306 | 2,888,591 | +23,265 | 0.22% | 23,993,842 |
| 2022-06-27 | 2022-06-23 | 8.296 | 2,865,326 | +10,237 | 0.22% | 23,769,803 |
| 2022-06-22 | 2022-06-20 | 8.274 | 2,855,089 | +11,167 | 0.22% | 23,623,521 |
| 2022-06-21 | 2022-06-17 | 8.220 | 2,843,922 | +10,237 | 0.22% | 23,378,324 |
| 2022-06-15 | 2022-06-13 | 8.425 | 2,833,685 | +930 | 0.21% | 23,872,719 |
| 2022-06-10 | 2022-06-08 | 8.710 | 2,832,755 | +80,786 | 0.21% | 24,672,134 |
| 2022-06-08 | 2022-06-06 | 8.710 | 2,751,969 | +9,071 | 0.21% | 23,968,521 |
| 2022-06-07 | 2022-06-02 | 8.721 | 2,742,898 | +5,442 | 0.21% | 23,919,757 |
| 2022-06-06 | 2022-06-01 | 8.754 | 2,737,456 | +907 | 0.21% | 23,962,839 |
| 2022-06-02 | 2022-05-31 | 8.776 | 2,736,549 | +9,977 | 0.21% | 24,015,239 |
| 2022-06-01 | 2022-05-30 | 8.798 | 2,726,572 | +9,978 | 0.21% | 23,987,803 |
| 2022-05-31 | 2022-05-27 | 8.787 | 2,716,594 | +8,163 | 0.21% | 23,870,069 |
| 2022-05-30 | 2022-05-26 | 8.798 | 2,708,431 | +4,535 | 0.21% | 23,828,203 |
| 2022-05-19 | 2022-05-17 | 8.688 | 2,703,896 | +19,048 | 0.21% | 23,490,206 |
| 2022-05-13 | 2022-05-11 | 8.412 | 2,684,848 | +21,770 | 0.21% | 22,584,728 |
| 2022-05-10 | 2022-05-05 | 8.379 | 2,663,078 | +9,977 | 0.21% | 22,313,520 |
| 2022-05-03 | 2022-04-28 | 8.467 | 2,653,101 | +8,163 | 0.21% | 22,463,924 |
| 2022-04-25 | 2022-04-21 | 8.467 | 2,644,938 | +4,536 | 0.21% | 22,394,807 |
| 2022-04-19 | 2022-04-13 | 8.324 | 2,640,402 | +9,070 | 0.21% | 21,977,972 |
| 2022-04-11 | 2022-04-07 | 8.401 | 2,631,332 | -2,722,952 | 0.20% | 22,105,545 |
| 2022-04-07 | 2022-04-04 | 8.533 | 5,354,284 | +6,334 | 0.42% | 45,689,140 |
| 2022-03-22 | 2022-03-18 | 8.379 | 5,347,950 | +908 | 0.42% | 44,809,649 |
| 2022-03-21 | 2022-03-17 | 8.247 | 5,347,042 | +907 | 0.42% | 44,094,641 |
| 2022-03-18 | 2022-03-16 | 8.202 | 5,346,135 | +4,535 | 0.42% | 43,851,401 |
| 2022-03-17 | 2022-03-15 | 8.280 | 5,341,600 | +907 | 0.41% | 44,226,433 |
| 2022-03-16 | 2022-03-14 | 8.423 | 5,340,693 | +5,442 | 0.41% | 44,984,364 |
| 2022-03-09 | 2022-03-07 | 8.588 | 5,335,251 | +4,535 | 0.41% | 45,820,828 |
| 2022-03-04 | 2022-03-02 | 8.710 | 5,330,716 | +7,257 | 0.41% | 46,428,350 |
| 2022-03-03 | 2022-03-01 | 8.710 | 5,323,459 | +9,070 | 0.41% | 46,365,145 |
| 2022-03-02 | 2022-02-28 | 8.688 | 5,314,389 | +9,978 | 0.41% | 46,168,969 |
| 2022-02-25 | 2022-02-23 | 8.710 | 5,304,411 | +5,442 | 0.41% | 46,199,245 |
| 2022-02-24 | 2022-02-22 | 8.710 | 5,298,969 | +9,977 | 0.41% | 46,151,847 |
| 2022-02-22 | 2022-02-18 | 8.710 | 5,288,992 | +9,978 | 0.41% | 46,064,951 |
| 2022-02-16 | 2022-02-14 | 8.710 | 5,279,014 | +10,885 | 0.41% | 45,978,047 |
| 2022-02-04 | 2022-01-27 | 8.754 | 5,268,129 | +6,349 | 0.41% | 46,115,563 |
| 2022-01-24 | 2022-01-20 | 8.765 | 5,261,780 | +9,977 | 0.41% | 46,117,996 |
| 2022-01-21 | 2022-01-19 | 8.765 | 5,251,803 | -1,814 | 0.41% | 46,030,551 |
| 2022-01-13 | 2022-01-11 | 8.820 | 5,253,617 | -2,721 | 0.41% | 46,336,050 |
| 2022-01-04 | 2021-12-31 | 8.710 | 5,256,338 | +18,141 | 0.41% | 45,780,548 |
| 2021-12-23 | 2021-12-21 | 8.710 | 5,238,197 | +96,147 | 0.41% | 45,622,548 |
| 2021-12-21 | 2021-12-17 | 8.754 | 5,142,050 | +9,977 | 0.40% | 45,011,907 |
| 2021-12-20 | 2021-12-16 | 8.765 | 5,132,073 | +11,792 | 0.40% | 44,981,152 |
| 2021-12-17 | 2021-12-15 | 8.732 | 5,120,281 | +9,978 | 0.40% | 44,708,448 |
| 2021-12-15 | 2021-12-13 | 8.754 | 5,110,303 | +10,884 | 0.40% | 44,734,004 |
| 2021-12-14 | 2021-12-10 | 8.765 | 5,099,419 | +9,071 | 0.40% | 44,694,949 |
| 2021-12-09 | 2021-12-07 | 8.765 | 5,090,348 | -1,815 | 0.40% | 44,615,444 |
| 2021-12-02 | 2021-11-30 | 8.754 | 5,092,163 | -1,814 | 0.40% | 44,575,212 |
| 2021-11-29 | 2021-11-25 | 8.798 | 5,093,977 | +25,598 | 0.40% | 44,816,299 |
| 2021-11-17 | 2021-11-15 | 8.842 | 5,068,379 | +83,029 | 0.40% | 44,815,730 |
| 2021-11-16 | 2021-11-12 | 8.820 | 4,985,350 | +3,610 | 0.39% | 43,971,089 |
| 2021-11-15 | 2021-11-11 | 8.809 | 4,981,740 | +12,635 | 0.39% | 43,884,049 |
| 2021-11-10 | 2021-11-08 | 8.798 | 4,969,105 | +10,830 | 0.39% | 43,717,687 |
| 2021-11-04 | 2021-11-02 | 8.754 | 4,958,275 | +9,927 | 0.39% | 43,402,646 |
| 2021-10-29 | 2021-10-27 | 8.731 | 4,948,348 | +2,708 | 0.39% | 43,206,089 |
| 2021-10-11 | 2021-10-07 | 8.731 | 4,945,640 | +902 | 0.39% | 43,182,444 |
| 2021-10-08 | 2021-10-06 | 8.643 | 4,944,738 | +13,537 | 0.39% | 42,736,248 |
| 2021-10-07 | 2021-10-05 | 8.576 | 4,931,201 | +1,805 | 0.38% | 42,291,410 |
| 2021-10-06 | 2021-10-04 | 8.643 | 4,929,396 | +14,440 | 0.38% | 42,603,651 |
| 2021-10-04 | 2021-09-29 | 8.565 | 4,914,956 | +16,245 | 0.38% | 42,097,628 |
| 2021-09-29 | 2021-09-27 | 8.687 | 4,898,711 | +13,537 | 0.38% | 42,555,567 |
| 2021-09-28 | 2021-09-24 | 8.676 | 4,885,174 | +6,318 | 0.38% | 42,383,840 |
| 2021-09-27 | 2021-09-23 | 8.643 | 4,878,856 | +3,610 | 0.38% | 42,166,845 |
| 2021-09-24 | 2021-09-21 | 8.654 | 4,875,246 | +15,342 | 0.38% | 42,189,664 |
| 2021-09-23 | 2021-09-20 | 8.621 | 4,859,904 | +18,050 | 0.38% | 41,895,347 |
| 2021-09-21 | 2021-09-17 | 8.731 | 4,841,854 | +3,610 | 0.38% | 42,276,245 |
| 2021-09-17 | 2021-09-15 | 8.709 | 4,838,244 | +25,269 | 0.38% | 42,137,505 |
| 2021-09-16 | 2021-09-14 | 8.731 | 4,812,975 | +27,075 | 0.38% | 42,024,091 |
| 2021-09-15 | 2021-09-13 | 8.477 | 4,785,900 | +9,927 | 0.37% | 40,567,996 |
| 2021-09-14 | 2021-09-10 | 8.477 | 4,775,973 | +903 | 0.37% | 40,483,849 |
| 2021-09-13 | 2021-09-09 | 8.532 | 4,775,070 | +10,830 | 0.37% | 40,740,745 |
| 2021-09-10 | 2021-09-08 | 8.632 | 4,764,240 | +4,512 | 0.37% | 41,123,455 |
| 2021-09-09 | 2021-09-07 | 8.643 | 4,759,728 | +1,805 | 0.37% | 41,137,248 |
| 2021-09-08 | 2021-09-06 | 8.598 | 4,757,923 | +7,220 | 0.37% | 40,910,768 |
| 2021-09-06 | 2021-09-02 | 8.665 | 4,750,703 | +6,317 | 0.37% | 41,164,528 |
| 2021-09-03 | 2021-09-01 | 8.665 | 4,744,386 | +9,928 | 0.37% | 41,109,791 |
| 2021-09-01 | 2021-08-30 | 8.698 | 4,734,458 | +9,927 | 0.37% | 41,181,146 |
| 2021-08-31 | 2021-08-27 | 8.698 | 4,724,531 | +9,928 | 0.37% | 41,094,799 |
| 2021-08-30 | 2021-08-26 | 8.698 | 4,714,603 | +1,805 | 0.37% | 41,008,444 |
| 2021-08-27 | 2021-08-25 | 8.709 | 4,712,798 | +1,805 | 0.37% | 41,044,963 |
| 2021-08-26 | 2021-08-24 | 8.709 | 4,710,993 | +1,805 | 0.37% | 41,029,243 |
| 2021-08-25 | 2021-08-23 | 8.643 | 4,709,188 | +8,122 | 0.37% | 40,700,443 |
| 2021-08-24 | 2021-08-20 | 8.643 | 4,701,066 | +9,927 | 0.37% | 40,630,246 |
| 2021-08-20 | 2021-08-18 | 8.864 | 4,691,139 | +8,123 | 0.37% | 41,584,051 |
| 2021-08-19 | 2021-08-17 | 8.687 | 4,683,016 | +902 | 0.37% | 40,681,804 |
| 2021-08-18 | 2021-08-16 | 8.698 | 4,682,114 | +9,928 | 0.37% | 40,725,849 |
| 2021-08-16 | 2021-08-12 | 8.732 | 4,672,186 | +24,705 | 0.36% | 40,795,599 |
| 2021-08-13 | 2021-08-11 | 8.654 | 4,647,481 | -8,979 | 0.36% | 40,217,564 |
| 2021-08-12 | 2021-08-10 | 8.631 | 4,656,460 | +8,979 | 0.37% | 40,191,545 |
| 2021-08-10 | 2021-08-06 | 8.620 | 4,647,481 | +9,877 | 0.36% | 40,062,284 |
| 2021-08-09 | 2021-08-05 | 8.464 | 4,637,604 | +8,081 | 0.36% | 39,254,042 |
| 2021-08-06 | 2021-08-04 | 8.576 | 4,629,523 | +9,876 | 0.36% | 39,701,242 |
| 2021-08-03 | 2021-07-30 | 8.631 | 4,619,647 | +898 | 0.36% | 39,873,799 |
| 2021-08-02 | 2021-07-29 | 8.576 | 4,618,749 | +8,979 | 0.36% | 39,608,848 |
| 2021-07-30 | 2021-07-28 | 8.576 | 4,609,770 | +2,694 | 0.36% | 39,531,847 |
| 2021-07-29 | 2021-07-27 | 8.698 | 4,607,076 | +6,285 | 0.36% | 40,073,155 |
| 2021-07-28 | 2021-07-26 | 8.754 | 4,600,791 | +15,264 | 0.36% | 40,274,687 |
| 2021-07-26 | 2021-07-22 | 8.743 | 4,585,527 | +10,775 | 0.36% | 40,089,998 |
| 2021-07-23 | 2021-07-21 | 8.776 | 4,574,752 | +10,774 | 0.36% | 40,148,646 |
| 2021-07-21 | 2021-07-19 | 8.754 | 4,563,978 | +10,775 | 0.36% | 39,952,431 |
| 2021-07-19 | 2021-07-15 | 8.732 | 4,553,203 | +11,673 | 0.36% | 39,756,688 |
| 2021-07-16 | 2021-07-14 | 8.743 | 4,541,530 | +9,876 | 0.36% | 39,705,345 |
| 2021-07-14 | 2021-07-12 | 8.687 | 4,531,654 | +11,673 | 0.36% | 39,366,651 |
| 2021-07-09 | 2021-07-07 | 8.798 | 4,519,981 | +6,285 | 0.35% | 39,768,648 |
| 2021-07-05 | 2021-06-30 | 8.687 | 4,513,696 | +11,673 | 0.35% | 39,210,649 |
| 2021-07-02 | 2021-06-29 | 8.698 | 4,502,023 | +11,672 | 0.35% | 39,159,386 |
| 2021-06-30 | 2021-06-28 | 8.754 | 4,490,351 | +5,388 | 0.35% | 39,307,911 |
| 2021-06-29 | 2021-06-25 | 8.876 | 4,484,963 | +8,081 | 0.35% | 39,810,196 |
| 2021-06-28 | 2021-06-24 | 8.843 | 4,476,882 | +8,979 | 0.35% | 39,588,885 |
| 2021-06-25 | 2021-06-23 | 8.687 | 4,467,903 | +1,795 | 0.35% | 38,812,844 |
| 2021-06-23 | 2021-06-21 | 8.720 | 4,466,108 | +4,490 | 0.35% | 38,946,471 |
| 2021-06-22 | 2021-06-18 | 8.965 | 4,461,618 | -2,694 | 0.35% | 40,000,497 |
| 2021-06-21 | 2021-06-17 | 8.899 | 4,464,312 | +1,796 | 0.35% | 39,726,330 |
| 2021-06-18 | 2021-06-16 | 8.876 | 4,462,516 | +21,549 | 0.35% | 39,610,948 |
| 2021-06-17 | 2021-06-15 | 8.899 | 4,440,967 | +48,486 | 0.35% | 39,518,591 |
| 2021-06-15 | 2021-06-10 | 8.899 | 4,392,481 | +8,081 | 0.34% | 39,087,131 |
| 2021-06-11 | 2021-06-09 | 8.888 | 4,384,400 | +8,081 | 0.34% | 38,966,391 |
| 2021-06-10 | 2021-06-08 | 8.932 | 4,376,319 | +4,490 | 0.34% | 39,089,531 |
| 2021-06-09 | 2021-06-07 | 8.965 | 4,371,829 | +7,183 | 0.34% | 39,195,497 |
| 2021-06-08 | 2021-06-04 | 8.921 | 4,364,646 | +9,877 | 0.34% | 38,936,657 |
| 2021-06-07 | 2021-06-03 | 8.977 | 4,354,769 | +3,591 | 0.34% | 39,091,046 |
| 2021-06-04 | 2021-06-02 | 8.888 | 4,351,178 | +8,081 | 0.34% | 38,671,130 |
| 2021-06-03 | 2021-06-01 | 8.899 | 4,343,097 | +6,286 | 0.34% | 38,647,680 |
| 2021-05-28 | 2021-05-26 | 9.224 | 4,336,811 | +106,034 | 0.34% | 40,004,550 |
| 2021-05-26 | 2021-05-24 | 9.133 | 4,230,777 | +876 | 0.34% | 38,640,048 |
| 2021-05-25 | 2021-05-21 | 9.407 | 4,229,901 | +876 | 0.34% | 39,791,009 |
| 2021-05-24 | 2021-05-20 | 8.996 | 4,229,025 | +5,256 | 0.34% | 38,044,686 |
| 2021-05-21 | 2021-05-18 | 8.791 | 4,223,769 | +3,503 | 0.34% | 37,129,442 |
| 2021-05-20 | 2021-05-17 | 9.076 | 4,220,266 | +5,256 | 0.34% | 38,303,150 |
| 2021-05-18 | 2021-05-14 | 10.035 | 4,215,010 | +876 | 0.34% | 42,297,531 |
| 2021-05-17 | 2021-05-13 | 9.761 | 4,214,134 | +876 | 0.34% | 41,134,099 |
| 2021-05-14 | 2021-05-12 | 9.727 | 4,213,258 | +1,752 | 0.34% | 40,981,249 |
| 2021-05-13 | 2021-05-11 | 9.567 | 4,211,506 | +5,255 | 0.34% | 40,291,087 |
| 2021-05-11 | 2021-05-07 | 8.996 | 4,206,251 | +1,752 | 0.34% | 37,839,809 |
| 2021-05-07 | 2021-05-05 | 8.928 | 4,204,499 | +12,263 | 0.34% | 37,536,048 |
| 2021-05-04 | 2021-04-30 | 7.991 | 4,192,236 | +18,395 | 0.34% | 33,502,044 |
| 2021-04-30 | 2021-04-28 | 7.991 | 4,173,841 | +25,402 | 0.34% | 33,355,041 |
| 2021-04-15 | 2021-04-13 | 7.957 | 4,148,439 | +6,132 | 0.33% | 33,009,962 |
| 2021-04-12 | 2021-04-08 | 7.980 | 4,142,307 | +28,905 | 0.33% | 33,055,749 |
| 2021-04-08 | 2021-04-01 | 7.912 | 4,113,402 | -8,759 | 0.33% | 32,543,325 |
| 2021-03-30 | 2021-03-26 | 7.923 | 4,122,161 | +28,030 | 0.33% | 32,659,682 |
| 2021-03-29 | 2021-03-25 | 7.934 | 4,094,131 | +21,023 | 0.33% | 32,484,342 |
| 2021-03-18 | 2021-03-16 | 7.980 | 4,073,108 | +32,409 | 0.33% | 32,503,538 |
| 2021-03-16 | 2021-03-12 | 7.923 | 4,040,699 | +57,812 | 0.32% | 32,014,263 |
| 2021-03-12 | 2021-03-10 | 7.934 | 3,982,887 | -8,754,982 | 0.32% | 31,601,691 |
| 2021-03-11 | 2021-03-09 | 7.957 | 12,737,869 | +40,293 | 1.02% | 101,357,781 |
| 2021-03-10 | 2021-03-08 | 7.969 | 12,697,576 | +35,913 | 1.02% | 101,182,121 |
| 2021-03-04 | 2021-03-02 | 7.957 | 12,661,663 | -6,131 | 1.02% | 100,751,394 |
| 2021-03-03 | 2021-03-01 | 7.889 | 12,667,794 | +12,263 | 1.02% | 99,932,460 |
| 2021-03-02 | 2021-02-26 | 8.049 | 12,655,531 | +92,849 | 1.02% | 101,858,441 |
| 2021-02-26 | 2021-02-24 | 8.106 | 12,562,682 | +7,884 | 1.01% | 101,828,244 |
| 2021-02-25 | 2021-02-23 | 8.106 | 12,554,798 | +1,751 | 1.01% | 101,764,339 |
| 2021-02-24 | 2021-02-22 | 7.832 | 12,553,047 | +876 | 1.01% | 98,310,704 |
| 2021-02-23 | 2021-02-19 | 7.010 | 12,552,171 | +17,519 | 1.01% | 87,986,239 |
| 2021-02-22 | 2021-02-18 | 6.941 | 12,534,652 | +93,725 | 1.01% | 87,004,837 |
| 2021-02-19 | 2021-02-17 | 6.850 | 12,440,927 | -7,883 | 1.00% | 85,218,038 |
| 2021-02-18 | 2021-02-16 | 6.587 | 12,448,810 | +21,898 | 1.00% | 82,003,273 |
| 2021-02-17 | 2021-02-11 | 6.096 | 12,426,912 | +247,890 | 1.00% | 75,758,613 |
| 2021-02-16 | 2021-02-09 | 6.028 | 12,179,022 | +84,090 | 0.98% | 73,413,153 |
| 2021-02-10 | 2021-02-08 | 6.051 | 12,094,932 | +14,015 | 0.97% | 73,182,432 |
| 2021-02-08 | 2021-02-04 | 5.742 | 12,080,917 | +68,323 | 0.97% | 69,373,790 |
| 2021-02-05 | 2021-02-03 | 5.697 | 12,012,594 | -52,556 | 0.97% | 68,432,890 |
| 2021-02-04 | 2021-02-02 | 5.548 | 12,065,150 | -168,180 | 0.97% | 66,941,668 |
| 2021-02-03 | 2021-02-01 | 5.309 | 12,233,330 | -88,469 | 0.98% | 64,941,929 |
| 2021-02-01 | 2021-01-28 | 5.297 | 12,321,799 | +3,503 | 0.99% | 65,270,906 |
| 2021-01-28 | 2021-01-26 | 5.354 | 12,318,296 | +36,790 | 0.99% | 65,955,500 |
| 2021-01-27 | 2021-01-25 | 5.331 | 12,281,506 | +1,752 | 0.99% | 65,478,096 |
| 2021-01-26 | 2021-01-22 | 5.331 | 12,279,754 | +6,131 | 0.99% | 65,468,755 |
| 2021-01-22 | 2021-01-20 | 5.343 | 12,273,623 | +11,387 | 0.99% | 65,576,188 |
| 2021-01-21 | 2021-01-19 | 5.309 | 12,262,236 | +9,636 | 0.99% | 65,095,379 |
| 2021-01-20 | 2021-01-18 | 5.366 | 12,252,600 | +8,759 | 0.99% | 65,743,626 |
| 2021-01-19 | 2021-01-15 | 5.389 | 12,243,841 | +32,410 | 0.98% | 65,976,188 |
| 2021-01-15 | 2021-01-13 | 5.389 | 12,211,431 | +17,518 | 0.98% | 65,801,546 |
| 2021-01-13 | 2021-01-11 | 5.411 | 12,193,913 | +6,132 | 0.98% | 65,985,570 |
| 2021-01-12 | 2021-01-08 | 5.354 | 12,187,781 | +16,643 | 0.98% | 65,256,687 |
| 2021-01-11 | 2021-01-07 | 5.377 | 12,171,138 | +22,774 | 0.98% | 65,445,476 |
| 2021-01-07 | 2021-01-05 | 5.411 | 12,148,364 | +1,752 | 0.98% | 65,739,088 |
| 2021-01-06 | 2021-01-04 | 5.446 | 12,146,612 | +26,278 | 0.98% | 66,145,618 |
| 2021-01-05 | 2020-12-31 | 5.468 | 12,120,334 | +38,541 | 0.97% | 66,279,258 |
| 2020-12-30 | 2020-12-28 | 5.446 | 12,081,793 | +876 | 0.97% | 65,792,639 |
| 2020-12-29 | 2020-12-24 | 5.446 | 12,080,917 | +26,278 | 0.97% | 65,787,869 |
| 2020-12-28 | 2020-12-22 | 5.468 | 12,054,639 | +17,519 | 0.97% | 65,920,009 |
| 2020-12-23 | 2020-12-21 | 5.480 | 12,037,120 | +12,263 | 0.97% | 65,961,628 |
| 2020-12-22 | 2020-12-18 | 5.480 | 12,024,857 | +17,519 | 0.97% | 65,894,428 |
| 2020-12-21 | 2020-12-17 | 5.480 | 12,007,338 | +12,263 | 0.97% | 65,798,427 |
| 2020-12-17 | 2020-12-15 | 5.423 | 11,995,075 | +16,643 | 0.96% | 65,046,527 |
| 2020-12-14 | 2020-12-10 | 5.468 | 11,978,432 | +18,394 | 0.96% | 65,503,276 |
| 2020-12-10 | 2020-12-08 | 5.526 | 11,960,038 | +11,387 | 0.96% | 66,085,390 |
| 2020-12-08 | 2020-12-04 | 5.526 | 11,948,651 | +17,519 | 0.96% | 66,022,471 |
| 2020-11-30 | 2020-11-26 | 5.468 | 11,931,132 | +99,014 | 0.96% | 65,241,200 |
| 2020-11-27 | 2020-11-25 | 5.491 | 11,832,118 | +868 | 0.96% | 64,972,197 |
| 2020-11-26 | 2020-11-24 | 5.549 | 11,831,250 | +3,475 | 0.96% | 65,648,431 |
| 2020-11-25 | 2020-11-23 | 5.526 | 11,827,775 | +2,606 | 0.96% | 65,356,829 |
| 2020-11-19 | 2020-11-17 | 5.088 | 11,825,169 | +1,737 | 0.96% | 60,169,486 |
| 2020-11-12 | 2020-11-10 | 5.618 | 11,823,432 | -2,606 | 0.96% | 66,421,711 |
| 2020-11-11 | 2020-11-09 | 5.560 | 11,826,038 | +4,344 | 0.96% | 65,755,651 |
| 2020-11-10 | 2020-11-06 | 5.411 | 11,821,694 | +868 | 0.96% | 63,962,326 |
| 2020-11-06 | 2020-11-04 | 5.457 | 11,820,826 | +10,424 | 0.96% | 64,501,950 |
| 2020-11-03 | 2020-10-30 | 5.318 | 11,810,402 | +20,848 | 0.96% | 62,813,549 |
| 2020-10-21 | 2020-10-19 | 5.399 | 11,789,554 | +1,738 | 0.96% | 63,652,710 |
| 2020-10-16 | 2020-10-14 | 5.606 | 11,787,816 | -249 | 0.96% | 66,085,927 |
| 2020-10-14 | 2020-10-09 | 5.157 | 11,788,065 | +869 | 0.96% | 60,794,909 |
| 2020-10-12 | 2020-10-08 | 5.157 | 11,787,196 | +33,009 | 0.96% | 60,790,428 |
| 2020-10-07 | 2020-10-05 | 5.180 | 11,754,187 | +32,141 | 0.95% | 60,890,815 |
| 2020-10-06 | 2020-09-30 | 5.157 | 11,722,046 | +2,606 | 0.95% | 60,454,428 |
| 2020-10-05 | 2020-09-29 | 5.157 | 11,719,440 | +30,403 | 0.95% | 60,440,988 |
| 2020-09-30 | 2020-09-28 | 5.169 | 11,689,037 | +869 | 0.95% | 60,418,752 |
| 2020-09-24 | 2020-09-22 | 5.238 | 11,688,168 | +1,737 | 0.95% | 61,221,578 |
| 2020-09-23 | 2020-09-21 | 5.238 | 11,686,431 | +6,950 | 0.95% | 61,212,480 |
| 2020-09-22 | 2020-09-18 | 5.272 | 11,679,481 | +112,926 | 0.95% | 61,579,435 |
| 2020-09-21 | 2020-09-17 | 5.261 | 11,566,555 | +67,756 | 0.94% | 60,850,886 |
| 2020-09-18 | 2020-09-16 | 5.295 | 11,498,799 | +41,696 | 0.93% | 60,891,545 |
| 2020-09-15 | 2020-09-11 | 5.295 | 11,457,103 | +46,040 | 0.93% | 60,670,745 |
| 2020-09-14 | 2020-09-10 | 5.295 | 11,411,063 | +7,818 | 0.93% | 60,426,942 |
| 2020-09-11 | 2020-09-09 | 5.238 | 11,403,245 | +6,949 | 0.92% | 59,729,177 |
| 2020-09-10 | 2020-09-08 | 5.249 | 11,396,296 | +33,009 | 0.92% | 59,823,972 |
| 2020-09-09 | 2020-09-07 | 5.249 | 11,363,287 | +33,010 | 0.92% | 59,650,694 |
| 2020-09-08 | 2020-09-04 | 5.238 | 11,330,277 | +7,818 | 0.92% | 59,346,977 |
| 2020-09-04 | 2020-09-02 | 5.272 | 11,322,459 | +1,737 | 0.92% | 59,697,056 |
| 2020-09-03 | 2020-09-01 | 5.295 | 11,320,722 | +13,030 | 0.92% | 59,948,544 |
| 2020-09-02 | 2020-08-31 | 5.284 | 11,307,692 | +46,908 | 0.92% | 59,749,371 |
| 2020-09-01 | 2020-08-28 | 5.353 | 11,260,784 | +26,929 | 0.91% | 60,279,308 |
| 2020-08-31 | 2020-08-27 | 5.169 | 11,233,855 | +66,018 | 0.91% | 58,065,990 |
| 2020-08-28 | 2020-08-26 | 5.180 | 11,167,837 | +50,383 | 0.91% | 57,853,316 |
| 2020-08-27 | 2020-08-25 | 5.272 | 11,117,454 | +3,475 | 0.90% | 58,616,178 |
| 2020-08-26 | 2020-08-24 | 5.388 | 11,113,979 | +1,737 | 0.90% | 59,877,286 |
| 2020-08-24 | 2020-08-20 | 5.514 | 11,112,242 | +46,908 | 0.90% | 61,275,079 |
| 2020-08-21 | 2020-08-19 | 5.514 | 11,065,334 | +99,897 | 0.90% | 61,016,420 |
| 2020-08-20 | 2020-08-18 | 5.468 | 10,965,437 | +45,171 | 0.89% | 59,960,636 |
| 2020-08-19 | 2020-08-17 | 5.526 | 10,920,266 | +84,260 | 0.89% | 60,342,199 |
| 2020-08-18 | 2020-08-14 | 5.526 | 10,836,006 | +34,747 | 0.88% | 59,876,603 |
| 2020-08-17 | 2020-08-13 | 5.572 | 10,801,259 | +5,211,260 | 0.88% | 60,181,973 |
| 2020-08-13 | 2020-08-11 | 5.641 | 5,589,999 | +869 | 0.91% | 31,532,216 |
| 2020-08-12 | 2020-08-10 | 5.468 | 5,589,130 | +41,696 | 0.91% | 30,562,192 |
| 2020-08-11 | 2020-08-07 | 5.491 | 5,547,434 | +152,885 | 0.90% | 30,461,915 |
| 2020-08-10 | 2020-08-06 | 5.526 | 5,394,549 | +27,797 | 0.87% | 29,808,702 |
| 2020-08-07 | 2020-08-05 | 5.756 | 5,366,752 | +43,434 | 0.87% | 30,890,733 |
| 2020-08-06 | 2020-08-04 | 5.790 | 5,323,318 | +49,514 | 0.86% | 30,824,573 |
| 2020-08-05 | 2020-08-03 | 5.779 | 5,273,804 | +16,505 | 0.86% | 30,477,152 |
| 2020-08-04 | 2020-07-31 | 5.790 | 5,257,299 | +15,636 | 0.85% | 30,442,292 |
| 2020-08-03 | 2020-07-30 | 5.549 | 5,241,663 | +24,322 | 0.85% | 29,084,581 |
| 2020-07-31 | 2020-07-29 | 5.042 | 5,217,341 | +6,081 | 0.85% | 26,306,920 |
| 2020-07-30 | 2020-07-28 | 19.433 | 5,211,260 | -16,505 | 0.85% | 101,267,878 |
| 2020-07-29 | 2020-07-27 | 18.738 | 5,227,765 | +2,621,575 | 0.85% | 97,960,447 |
| 2020-07-28 | 2020-07-24 | 18.900 | 2,606,190 | +864 | 0.85% | 49,258,118 |
| 2020-07-27 | 2020-07-23 | 18.924 | 2,605,326 | +4,323 | 0.85% | 49,302,059 |
| 2020-07-23 | 2020-07-21 | 18.507 | 2,601,003 | +3,026 | 0.85% | 48,137,167 |
| 2020-07-22 | 2020-07-20 | 18.438 | 2,597,977 | -2,594 | 0.85% | 47,900,860 |
| 2020-07-20 | 2020-07-16 | 17.813 | 2,600,571 | -1,297 | 0.85% | 46,324,328 |
| 2020-07-17 | 2020-07-15 | 18.160 | 2,601,868 | +6,917 | 0.85% | 47,250,303 |
| 2020-07-16 | 2020-07-14 | 17.443 | 2,594,951 | +12,968 | 0.85% | 45,263,714 |
| 2020-07-14 | 2020-07-10 | 16.888 | 2,581,983 | +432 | 0.84% | 43,603,959 |
| 2020-07-13 | 2020-07-09 | 16.680 | 2,581,551 | +1,729 | 0.84% | 43,059,170 |
| 2020-07-08 | 2020-07-06 | 16.471 | 2,579,822 | -8,645 | 0.84% | 42,493,198 |
| 2020-07-07 | 2020-07-03 | 16.425 | 2,588,467 | +864 | 0.84% | 42,515,830 |
| 2020-07-03 | 2020-06-30 | 16.240 | 2,587,603 | +865 | 0.84% | 42,022,747 |
| 2020-07-02 | 2020-06-29 | 16.471 | 2,586,738 | +8,645 | 0.84% | 42,607,114 |
| 2020-06-30 | 2020-06-26 | 15.847 | 2,578,093 | +865 | 0.84% | 40,854,400 |
| 2020-06-29 | 2020-06-24 | 16.124 | 2,577,228 | +1,729 | 0.84% | 41,556,150 |
| 2020-06-22 | 2020-06-18 | 16.194 | 2,575,499 | -9,943 | 0.84% | 41,707,015 |
| 2020-06-17 | 2020-06-15 | 17.119 | 2,585,442 | -3,458 | 0.84% | 44,260,488 |
| 2020-06-16 | 2020-06-12 | 16.425 | 2,588,900 | +2,594 | 0.84% | 42,522,942 |
| 2020-06-15 | 2020-06-11 | 15.500 | 2,586,306 | +864 | 0.84% | 40,087,077 |
| 2020-06-11 | 2020-06-09 | 13.626 | 2,585,442 | +5,620 | 0.84% | 35,228,956 |
| 2020-06-10 | 2020-06-08 | 12.145 | 2,579,822 | +12,103 | 0.84% | 31,332,766 |
| 2020-06-09 | 2020-06-05 | 11.914 | 2,567,719 | +8,213 | 0.84% | 30,591,756 |
| 2020-06-08 | 2020-06-04 | 11.544 | 2,559,506 | +5,620 | 0.83% | 29,546,523 |
| 2020-06-05 | 2020-06-03 | 11.382 | 2,553,886 | +5,187 | 0.83% | 29,068,076 |
| 2020-06-04 | 2020-06-02 | 10.919 | 2,548,699 | +5,187 | 0.83% | 27,829,809 |
| 2020-06-03 | 2020-06-01 | 11.081 | 2,543,512 | +3,891 | 0.83% | 28,185,062 |
| 2020-06-02 | 2020-05-29 | 10.688 | 2,539,621 | +26,800 | 0.83% | 27,143,170 |
| 2020-06-01 | 2020-05-28 | 10.711 | 2,512,821 | +18,155 | 0.82% | 26,914,866 |
| 2020-05-29 | 2020-05-27 | 10.688 | 2,494,666 | +6,916 | 0.81% | 26,662,696 |
| 2020-05-28 | 2020-05-26 | 10.688 | 2,487,750 | +433 | 0.81% | 26,588,779 |
| 2020-05-27 | 2020-05-25 | 10.734 | 2,487,317 | +47,981 | 0.81% | 26,699,234 |
| 2020-05-26 | 2020-05-22 | 10.572 | 2,439,336 | +5,187 | 0.80% | 25,789,179 |
| 2020-05-25 | 2020-05-21 | 10.595 | 2,434,149 | +5,620 | 0.79% | 25,790,652 |
| 2020-05-22 | 2020-05-20 | 10.595 | 2,428,529 | +309,934 | 0.79% | 25,731,106 |
| 2020-05-21 | 2020-05-19 | 10.595 | 2,118,595 | +5,187 | 0.69% | 22,447,248 |
| 2020-05-20 | 2020-05-18 | 10.595 | 2,113,408 | +112,821 | 0.69% | 22,392,290 |
| 2020-05-19 | 2020-05-15 | 10.549 | 2,000,587 | +5,188 | 0.65% | 21,104,349 |
| 2020-05-18 | 2020-05-14 | 10.480 | 1,995,399 | +175,499 | 0.65% | 20,911,136 |
| 2020-05-15 | 2020-05-13 | 10.457 | 1,819,900 | +42,362 | 0.59% | 19,029,862 |
| 2020-05-14 | 2020-05-12 | 10.457 | 1,777,538 | +20,749 | 0.58% | 18,586,902 |
| 2020-05-13 | 2020-05-11 | 10.410 | 1,756,789 | +3,458 | 0.57% | 18,288,656 |
| 2020-05-12 | 2020-05-08 | 10.410 | 1,753,331 | +27,233 | 0.57% | 18,252,658 |
| 2020-05-11 | 2020-05-07 | 10.410 | 1,726,098 | +2,593 | 0.56% | 17,969,155 |
| 2020-05-07 | 2020-05-05 | 10.387 | 1,723,505 | +19,452 | 0.56% | 17,902,289 |
| 2020-05-06 | 2020-05-04 | 10.387 | 1,704,053 | +31,123 | 0.56% | 17,700,239 |
| 2020-05-05 | 2020-04-29 | 10.364 | 1,672,930 | +9,510 | 0.55% | 17,338,258 |
| 2020-05-04 | 2020-04-28 | 10.387 | 1,663,420 | +14,697 | 0.54% | 17,278,178 |
| 2020-04-29 | 2020-04-27 | 10.387 | 1,648,723 | +1,729 | 0.54% | 17,125,518 |
| 2020-04-23 | 2020-04-21 | 10.364 | 1,646,994 | +5,620 | 0.54% | 17,069,457 |
| 2020-04-22 | 2020-04-20 | 10.387 | 1,641,374 | +864 | 0.53% | 17,049,183 |
| 2020-04-21 | 2020-04-17 | 10.364 | 1,640,510 | +1,729 | 0.53% | 17,002,257 |
| 2020-04-20 | 2020-04-16 | 10.341 | 1,638,781 | +12,104 | 0.53% | 16,946,426 |
| 2020-04-17 | 2020-04-15 | 10.364 | 1,626,677 | +4,755 | 0.53% | 16,858,892 |
| 2020-04-16 | 2020-04-14 | 10.364 | 1,621,922 | +15,129 | 0.53% | 16,809,611 |
| 2020-04-15 | 2020-04-09 | 12.784 | 1,606,793 | +30,691 | 0.52% | 20,540,682 |
| 2020-04-14 | 2020-04-08 | 12.706 | 1,576,102 | +172,168 | 0.51% | 20,026,720 |
| 2020-04-08 | 2020-04-06 | 12.784 | 1,403,934 | +14,774 | 0.51% | 17,947,404 |
| 2020-04-07 | 2020-04-03 | 12.784 | 1,389,160 | +8,553 | 0.50% | 17,758,538 |
| 2020-04-06 | 2020-04-02 | 12.809 | 1,380,607 | +777 | 0.50% | 17,684,711 |
| 2020-04-03 | 2020-04-01 | 12.835 | 1,379,830 | +47,431 | 0.50% | 17,710,249 |
| 2020-04-02 | 2020-03-31 | 12.706 | 1,332,399 | +27,604 | 0.48% | 16,930,111 |
| 2020-03-31 | 2020-03-27 | 12.706 | 1,304,795 | +777 | 0.47% | 16,579,361 |
| 2020-03-30 | 2020-03-26 | 12.706 | 1,304,018 | +11,275 | 0.47% | 16,569,488 |
| 2020-03-27 | 2020-03-25 | 12.706 | 1,292,743 | +4,665 | 0.47% | 16,426,222 |
| 2020-03-26 | 2020-03-24 | 12.706 | 1,288,078 | +17,884 | 0.47% | 16,366,946 |
| 2020-03-25 | 2020-03-23 | 12.604 | 1,270,194 | -8,553 | 0.46% | 16,009,018 |
| 2020-03-24 | 2020-03-20 | 12.655 | 1,278,747 | +25,659 | 0.46% | 16,182,599 |
| 2020-03-23 | 2020-03-19 | 12.346 | 1,253,088 | +6,609 | 0.45% | 15,471,106 |
| 2020-03-20 | 2020-03-18 | 12.501 | 1,246,479 | +3,499 | 0.45% | 15,581,877 |
| 2020-03-19 | 2020-03-17 | 12.681 | 1,242,980 | +2,722 | 0.45% | 15,761,938 |
| 2020-03-18 | 2020-03-16 | 12.706 | 1,240,258 | -778 | 0.45% | 15,759,322 |
| 2020-03-17 | 2020-03-13 | 12.475 | 1,241,036 | -3,888 | 0.45% | 15,481,915 |
| 2020-03-16 | 2020-03-12 | 12.552 | 1,244,924 | +389 | 0.45% | 15,626,482 |
| 2020-03-13 | 2020-03-11 | 12.604 | 1,244,535 | +5,832 | 0.45% | 15,685,622 |
| 2020-03-12 | 2020-03-10 | 12.475 | 1,238,703 | +1,944 | 0.45% | 15,452,810 |
| 2020-03-11 | 2020-03-09 | 12.655 | 1,236,759 | +6,998 | 0.45% | 15,651,239 |
| 2020-03-10 | 2020-03-06 | 12.604 | 1,229,761 | +13,607 | 0.45% | 15,499,416 |
| 2020-03-09 | 2020-03-05 | 12.604 | 1,216,154 | +9,719 | 0.44% | 15,327,919 |
| 2020-03-06 | 2020-03-04 | 12.604 | 1,206,435 | +37,323 | 0.44% | 15,205,425 |
| 2020-03-05 | 2020-03-03 | 12.604 | 1,169,112 | +20,605 | 0.42% | 14,735,021 |
| 2020-03-04 | 2020-03-02 | 12.604 | 1,148,507 | -2,325,669 | 0.42% | 14,475,323 |
| 2020-03-03 | 2020-02-28 | 12.604 | 3,474,176 | +9,720 | 1.26% | 43,787,126 |
| 2020-03-02 | 2020-02-27 | 12.475 | 3,464,456 | +3,888 | 1.26% | 43,219,062 |
| 2020-02-28 | 2020-02-26 | 12.398 | 3,460,568 | +1,166 | 1.25% | 42,903,525 |
| 2020-02-27 | 2020-02-25 | 12.398 | 3,459,402 | +4,277 | 1.25% | 42,889,069 |
| 2020-02-26 | 2020-02-24 | 12.192 | 3,455,125 | +8,553 | 1.25% | 42,125,072 |
| 2020-02-25 | 2020-02-21 | 12.346 | 3,446,572 | +5,443 | 1.25% | 42,552,702 |
| 2020-02-24 | 2020-02-20 | 12.398 | 3,441,129 | +6,998 | 1.25% | 42,662,524 |
| 2020-02-21 | 2020-02-19 | 12.449 | 3,434,131 | +6,220 | 1.24% | 42,752,426 |
| 2020-02-20 | 2020-02-18 | 12.552 | 3,427,911 | +6,220 | 1.24% | 43,027,678 |
| 2020-02-18 | 2020-02-14 | 12.501 | 3,421,691 | +389 | 1.24% | 42,773,580 |
| 2020-02-17 | 2020-02-13 | 12.475 | 3,421,302 | +1,167 | 1.24% | 42,680,716 |
| 2020-02-14 | 2020-02-12 | 12.526 | 3,420,135 | +1,555 | 1.24% | 42,842,101 |
| 2020-02-10 | 2020-02-06 | 12.475 | 3,418,580 | +1,166 | 1.24% | 42,646,759 |
| 2020-02-07 | 2020-02-05 | 12.321 | 3,417,414 | -3,888 | 1.24% | 42,104,805 |
| 2020-02-06 | 2020-02-04 | 12.346 | 3,421,302 | +6,221 | 1.24% | 42,240,709 |
| 2020-02-05 | 2020-02-03 | 12.346 | 3,415,081 | +7,775 | 1.24% | 42,163,902 |
| 2020-02-04 | 2020-01-31 | 12.398 | 3,407,306 | +6,221 | 1.23% | 42,243,192 |
| 2020-02-03 | 2020-01-30 | 12.372 | 3,401,085 | +3,499 | 1.23% | 42,078,583 |
| 2020-01-31 | 2020-01-29 | 12.398 | 3,397,586 | +7,386 | 1.23% | 42,122,685 |
| 2020-01-30 | 2020-01-24 | 12.526 | 3,390,200 | +10,497 | 1.23% | 42,467,122 |
| 2020-01-29 | 2020-01-22 | 12.372 | 3,379,703 | +10,886 | 1.22% | 41,814,043 |
| 2020-01-23 | 2020-01-21 | 12.449 | 3,368,817 | +6,221 | 1.22% | 41,939,315 |
| 2020-01-22 | 2020-01-20 | 12.295 | 3,362,596 | +11,663 | 1.22% | 41,342,919 |
| 2020-01-21 | 2020-01-17 | 12.321 | 3,350,933 | +7,387 | 1.21% | 41,285,715 |
| 2020-01-20 | 2020-01-16 | 12.243 | 3,343,546 | +8,942 | 1.21% | 40,936,698 |
| 2020-01-17 | 2020-01-15 | 12.243 | 3,334,604 | +13,607 | 1.21% | 40,827,216 |
| 2020-01-16 | 2020-01-14 | 12.218 | 3,320,997 | +4,276 | 1.20% | 40,575,197 |
| 2020-01-15 | 2020-01-13 | 12.269 | 3,316,721 | +5,443 | 1.20% | 40,693,577 |
| 2020-01-14 | 2020-01-10 | 12.218 | 3,311,278 | +5,054 | 1.20% | 40,456,453 |
| 2020-01-13 | 2020-01-09 | 12.295 | 3,306,224 | +389 | 1.20% | 40,649,829 |
| 2020-01-10 | 2020-01-08 | 12.218 | 3,305,835 | +24,882 | 1.20% | 40,389,952 |
| 2020-01-08 | 2020-01-06 | 12.346 | 3,280,953 | +778 | 1.19% | 40,507,906 |
| 2020-01-03 | 2019-12-31 | 12.346 | 3,280,175 | +2,332 | 1.19% | 40,498,301 |
| 2020-01-02 | 2019-12-27 | 12.372 | 3,277,843 | +6,221 | 1.19% | 40,553,820 |
| 2019-12-30 | 2019-12-24 | 12.475 | 3,271,622 | +3,499 | 1.19% | 40,813,459 |
| 2019-12-27 | 2019-12-20 | 12.346 | 3,268,123 | +7,386 | 1.18% | 40,349,502 |
| 2019-12-23 | 2019-12-19 | 12.346 | 3,260,737 | +7,387 | 1.18% | 40,258,312 |
| 2019-12-20 | 2019-12-18 | 12.346 | 3,253,350 | +7,387 | 1.18% | 40,167,109 |
| 2019-12-19 | 2019-12-17 | 12.424 | 3,245,963 | +26,437 | 1.18% | 40,326,381 |
| 2019-12-18 | 2019-12-16 | 12.398 | 3,219,526 | +5,054 | 1.17% | 39,915,128 |
| 2019-12-17 | 2019-12-13 | 12.346 | 3,214,472 | +6,998 | 1.16% | 39,687,106 |
| 2019-12-16 | 2019-12-12 | 12.398 | 3,207,474 | +14,385 | 1.16% | 39,765,709 |
| 2019-12-12 | 2019-12-10 | 12.398 | 3,193,089 | +6,609 | 1.16% | 39,587,366 |
| 2019-12-11 | 2019-12-09 | 12.449 | 3,186,480 | +8,942 | 1.15% | 39,669,352 |
| 2019-12-09 | 2019-12-05 | 12.475 | 3,177,538 | +9,331 | 1.15% | 39,639,762 |
| 2019-12-06 | 2019-12-04 | 12.449 | 3,168,207 | +5,442 | 1.15% | 39,441,867 |
| 2019-12-05 | 2019-12-03 | 12.475 | 3,162,765 | +16,329 | 1.15% | 39,455,469 |
| 2019-12-04 | 2019-12-02 | 12.398 | 3,146,436 | +7,776 | 1.14% | 39,008,971 |
| 2019-12-03 | 2019-11-29 | 12.398 | 3,138,660 | +7,775 | 1.14% | 38,912,565 |
| 2019-12-02 | 2019-11-28 | 12.372 | 3,130,885 | +389 | 1.13% | 38,735,640 |
| 2019-11-29 | 2019-11-27 | 12.450 | 3,130,496 | -4,665 | 1.13% | 38,975,099 |
| 2019-11-28 | 2019-11-26 | 12.502 | 3,135,161 | +26,897 | 1.14% | 39,195,817 |
| 2019-11-27 | 2019-11-25 | 12.528 | 3,108,264 | +1,542 | 1.14% | 38,940,172 |
| 2019-11-26 | 2019-11-22 | 12.528 | 3,106,722 | +1,928 | 1.14% | 38,920,854 |
| 2019-11-25 | 2019-11-21 | 12.528 | 3,104,794 | +10,410 | 1.13% | 38,896,700 |
| 2019-11-21 | 2019-11-19 | 12.580 | 3,094,384 | +6,168 | 1.13% | 38,926,807 |
| 2019-11-19 | 2019-11-15 | 12.580 | 3,088,216 | +1,928 | 1.13% | 38,849,214 |
| 2019-11-18 | 2019-11-14 | 12.528 | 3,086,288 | +5,783 | 1.13% | 38,664,858 |
| 2019-11-15 | 2019-11-13 | 12.580 | 3,080,505 | -3,470 | 1.13% | 38,752,211 |
| 2019-11-14 | 2019-11-12 | 12.658 | 3,083,975 | +31,229 | 1.13% | 39,035,838 |
| 2019-11-13 | 2019-11-11 | 12.658 | 3,052,746 | +6,168 | 1.12% | 38,640,552 |
| 2019-11-12 | 2019-11-08 | 12.710 | 3,046,578 | +56,289 | 1.11% | 38,720,523 |
| 2019-11-11 | 2019-11-07 | 12.813 | 2,990,289 | +385 | 1.09% | 38,315,363 |
| 2019-11-08 | 2019-11-06 | 12.632 | 2,989,904 | +37,783 | 1.09% | 37,767,570 |
| 2019-11-07 | 2019-11-05 | 12.684 | 2,952,121 | +61,686 | 1.08% | 37,443,449 |
| 2019-11-06 | 2019-11-04 | 12.554 | 2,890,435 | +7,325 | 1.06% | 36,286,193 |
| 2019-11-05 | 2019-11-01 | 12.502 | 2,883,110 | +6,940 | 1.05% | 36,044,673 |
| 2019-11-04 | 2019-10-31 | 12.502 | 2,876,170 | +5,398 | 1.05% | 35,957,909 |
| 2019-11-01 | 2019-10-30 | 12.502 | 2,870,772 | +1,542 | 1.05% | 35,890,423 |
| 2019-10-31 | 2019-10-29 | 12.450 | 2,869,230 | +8,482 | 1.05% | 35,722,302 |
| 2019-10-30 | 2019-10-28 | 12.502 | 2,860,748 | +10,024 | 1.05% | 35,765,103 |
| 2019-10-29 | 2019-10-25 | 12.476 | 2,850,724 | +1,542 | 1.04% | 35,565,841 |
| 2019-10-28 | 2019-10-24 | 12.502 | 2,849,182 | +771 | 1.04% | 35,620,504 |
| 2019-10-25 | 2019-10-23 | 12.528 | 2,848,411 | +11,180 | 1.04% | 35,684,747 |
| 2019-10-24 | 2019-10-22 | 12.528 | 2,837,231 | +8,482 | 1.04% | 35,544,684 |
| 2019-10-23 | 2019-10-21 | 12.580 | 2,828,749 | +7,711 | 1.03% | 35,585,165 |
| 2019-10-22 | 2019-10-18 | 12.450 | 2,821,038 | +11,952 | 1.03% | 35,122,305 |
| 2019-10-21 | 2019-10-17 | 12.450 | 2,809,086 | +8,867 | 1.03% | 34,973,501 |
| 2019-10-18 | 2019-10-16 | 12.528 | 2,800,219 | +18,506 | 1.02% | 35,081,000 |
| 2019-10-17 | 2019-10-15 | 12.502 | 2,781,713 | +11,566 | 1.02% | 34,777,006 |
| 2019-10-16 | 2019-10-14 | 12.528 | 2,770,147 | +16,964 | 1.01% | 34,704,259 |
| 2019-10-15 | 2019-10-11 | 12.554 | 2,753,183 | +16,963 | 1.01% | 34,563,147 |
| 2019-10-14 | 2019-10-10 | 12.450 | 2,736,220 | +9,639 | 1.00% | 34,066,309 |
| 2019-10-11 | 2019-10-09 | 12.398 | 2,726,581 | +1,927 | 1.00% | 33,804,859 |
| 2019-10-10 | 2019-10-08 | 12.424 | 2,724,654 | +11,181 | 1.00% | 33,851,639 |
| 2019-10-09 | 2019-10-04 | 12.450 | 2,713,473 | -2,699 | 0.99% | 33,783,106 |
| 2019-10-08 | 2019-10-03 | 12.502 | 2,716,172 | +14,265 | 0.99% | 33,957,612 |
| 2019-10-04 | 2019-10-02 | 12.502 | 2,701,907 | +7,325 | 0.99% | 33,779,271 |
| 2019-10-03 | 2019-09-30 | 12.554 | 2,694,582 | +11,181 | 0.98% | 33,827,476 |
| 2019-10-02 | 2019-09-27 | 12.528 | 2,683,401 | +5,398 | 0.98% | 33,617,510 |
| 2019-09-30 | 2019-09-26 | 12.528 | 2,678,003 | +12,722 | 0.98% | 33,549,884 |
| 2019-09-27 | 2019-09-25 | 12.554 | 2,665,281 | -1,927 | 0.97% | 33,459,635 |
| 2019-09-26 | 2019-09-24 | 12.528 | 2,667,208 | +5,012 | 0.97% | 33,414,645 |
| 2019-09-25 | 2019-09-23 | 12.580 | 2,662,196 | +13,879 | 0.97% | 33,489,958 |
| 2019-09-24 | 2019-09-20 | 12.528 | 2,648,317 | +6,940 | 0.97% | 33,177,979 |
| 2019-09-23 | 2019-09-19 | 12.554 | 2,641,377 | +6,554 | 0.97% | 33,159,547 |
| 2019-09-20 | 2019-09-18 | 12.528 | 2,634,823 | +3,470 | 0.96% | 33,008,927 |
| 2019-09-19 | 2019-09-17 | 12.554 | 2,631,353 | -1,529,815 | 0.96% | 33,033,707 |
| 2019-09-18 | 2019-09-16 | 12.580 | 4,161,168 | +14,265 | 1.52% | 52,346,762 |
| 2019-09-17 | 2019-09-13 | 12.710 | 4,146,903 | +6,168 | 1.52% | 52,705,118 |
| 2019-09-16 | 2019-09-12 | 12.528 | 4,140,735 | +6,555 | 1.51% | 51,874,915 |
| 2019-09-13 | 2019-09-11 | 12.580 | 4,134,180 | +3,855 | 1.51% | 52,007,258 |
| 2019-09-12 | 2019-09-10 | 12.554 | 4,130,325 | +5,783 | 1.51% | 51,851,631 |
| 2019-09-11 | 2019-09-09 | 12.502 | 4,124,542 | +13,494 | 1.51% | 51,565,069 |
| 2019-09-10 | 2019-09-06 | 12.502 | 4,111,048 | +6,940 | 1.50% | 51,396,367 |
| 2019-09-09 | 2019-09-05 | 12.554 | 4,104,108 | +7,710 | 1.50% | 51,522,506 |
| 2019-09-06 | 2019-09-04 | 12.554 | 4,096,398 | +15,807 | 1.50% | 51,425,715 |
| 2019-09-05 | 2019-09-03 | 12.580 | 4,080,591 | +8,868 | 1.49% | 51,333,117 |
| 2019-09-04 | 2019-09-02 | 12.580 | 4,071,723 | +5,012 | 1.49% | 51,221,560 |
| 2019-09-03 | 2019-08-30 | 12.502 | 4,066,711 | +3,084 | 1.49% | 50,842,065 |
| 2019-09-02 | 2019-08-29 | 12.580 | 4,063,627 | +5,783 | 1.49% | 51,119,713 |
| 2019-08-30 | 2019-08-28 | 12.580 | 4,057,844 | +7,711 | 1.48% | 51,046,964 |
| 2019-08-29 | 2019-08-27 | 12.554 | 4,050,133 | +6,168 | 1.48% | 50,844,910 |
| 2019-08-28 | 2019-08-26 | 12.684 | 4,043,965 | +10,410 | 1.48% | 51,291,935 |
| 2019-08-27 | 2019-08-23 | 12.554 | 4,033,555 | +12,723 | 1.47% | 50,636,791 |
| 2019-08-26 | 2019-08-22 | 12.554 | 4,020,832 | +6,554 | 1.47% | 50,477,068 |
| 2019-08-23 | 2019-08-21 | 12.580 | 4,014,278 | +7,711 | 1.47% | 50,498,912 |
| 2019-08-22 | 2019-08-20 | 12.761 | 4,006,567 | +13,108 | 1.46% | 51,129,359 |
| 2019-08-21 | 2019-08-19 | 12.580 | 3,993,459 | +12,337 | 1.46% | 50,237,012 |
| 2019-08-20 | 2019-08-16 | 12.580 | 3,981,122 | +7,325 | 1.45% | 50,081,815 |
| 2019-08-19 | 2019-08-15 | 12.710 | 3,973,797 | +31,229 | 1.45% | 50,505,025 |
| 2019-08-16 | 2019-08-14 | 12.580 | 3,942,568 | +16,578 | 1.44% | 49,596,812 |
| 2019-08-15 | 2019-08-13 | 12.450 | 3,925,990 | +15,422 | 1.43% | 48,879,107 |
| 2019-08-14 | 2019-08-12 | 12.528 | 3,910,568 | +5,012 | 1.43% | 48,991,395 |
| 2019-08-13 | 2019-08-09 | 12.580 | 3,905,556 | +4,241 | 1.43% | 49,131,208 |
| 2019-08-12 | 2019-08-08 | 12.580 | 3,901,315 | +15,421 | 1.43% | 49,077,857 |
| 2019-08-09 | 2019-08-07 | 12.554 | 3,885,894 | +22,747 | 1.42% | 48,783,072 |
| 2019-08-08 | 2019-08-06 | 12.476 | 3,863,147 | +13,108 | 1.41% | 48,196,904 |
| 2019-08-06 | 2019-08-02 | 12.554 | 3,850,039 | +386 | 1.41% | 48,332,952 |
| 2019-08-05 | 2019-08-01 | 12.554 | 3,849,653 | +6,554 | 1.41% | 48,328,107 |
| 2019-08-02 | 2019-07-31 | 12.554 | 3,843,099 | +7,325 | 1.40% | 48,245,828 |
| 2019-08-01 | 2019-07-30 | 12.554 | 3,835,774 | +17,735 | 1.40% | 48,153,871 |
| 2019-07-31 | 2019-07-29 | 12.732 | 3,818,039 | +15,036 | 1.40% | 48,611,594 |
| 2019-07-30 | 2019-07-26 | 13.100 | 3,803,003 | +66,049 | 1.39% | 49,817,850 |
| 2019-07-29 | 2019-07-25 | 13.126 | 3,736,954 | +13,713 | 1.38% | 49,050,735 |
| 2019-07-26 | 2019-07-24 | 12.968 | 3,723,241 | +10,285 | 1.38% | 48,284,291 |
| 2019-07-25 | 2019-07-23 | 13.126 | 3,712,956 | +23,618 | 1.37% | 48,735,741 |
| 2019-07-24 | 2019-07-22 | 12.548 | 3,689,338 | +23,998 | 1.36% | 46,295,002 |
| 2019-07-23 | 2019-07-19 | 12.470 | 3,665,340 | -10,666 | 1.36% | 45,705,203 |
| 2019-07-22 | 2019-07-18 | 12.470 | 3,676,006 | +5,714 | 1.36% | 45,838,203 |
| 2019-07-19 | 2019-07-17 | 12.417 | 3,670,292 | +6,857 | 1.36% | 45,574,249 |
| 2019-07-18 | 2019-07-16 | 12.443 | 3,663,435 | +5,333 | 1.35% | 45,585,277 |
| 2019-07-17 | 2019-07-15 | 12.338 | 3,658,102 | +2,666 | 1.35% | 45,134,791 |
| 2019-07-16 | 2019-07-12 | 12.548 | 3,655,436 | +762 | 1.35% | 45,869,588 |
| 2019-07-15 | 2019-07-11 | 12.470 | 3,654,674 | +2,667 | 1.35% | 45,572,202 |
| 2019-07-12 | 2019-07-10 | 12.391 | 3,652,007 | +5,714 | 1.35% | 45,251,332 |
| 2019-07-11 | 2019-07-09 | 12.522 | 3,646,293 | +6,095 | 1.35% | 45,659,138 |
| 2019-07-10 | 2019-07-08 | 12.338 | 3,640,198 | +5,713 | 1.35% | 44,913,885 |
| 2019-07-09 | 2019-07-05 | 12.470 | 3,634,485 | +5,333 | 1.34% | 45,320,454 |
| 2019-07-08 | 2019-07-04 | 12.338 | 3,629,152 | +5,333 | 1.34% | 44,777,597 |
| 2019-07-05 | 2019-07-03 | 12.338 | 3,623,819 | +7,619 | 1.34% | 44,711,796 |
| 2019-07-04 | 2019-07-02 | 12.391 | 3,616,200 | +762 | 1.34% | 44,807,654 |
| 2019-07-03 | 2019-06-28 | 12.443 | 3,615,438 | +6,857 | 1.34% | 44,988,035 |
| 2019-07-02 | 2019-06-27 | 12.470 | 3,608,581 | +6,856 | 1.33% | 44,997,442 |
| 2019-06-28 | 2019-06-26 | 12.391 | 3,601,725 | +5,714 | 1.33% | 44,628,297 |
| 2019-06-27 | 2019-06-25 | 12.470 | 3,596,011 | +6,095 | 1.33% | 44,840,700 |
| 2019-06-26 | 2019-06-24 | 12.391 | 3,589,916 | +6,476 | 1.33% | 44,481,974 |
| 2019-06-25 | 2019-06-21 | 12.443 | 3,583,440 | +6,095 | 1.33% | 44,589,874 |
| 2019-06-24 | 2019-06-20 | 12.470 | 3,577,345 | +6,475 | 1.32% | 44,607,943 |
| 2019-06-21 | 2019-06-19 | 12.470 | 3,570,870 | +7,619 | 1.32% | 44,527,203 |
| 2019-06-20 | 2019-06-18 | 12.470 | 3,563,251 | +381 | 1.32% | 44,432,197 |
| 2019-06-19 | 2019-06-17 | 12.470 | 3,562,870 | +2,285 | 1.32% | 44,427,446 |
| 2019-06-18 | 2019-06-14 | 12.496 | 3,560,585 | +28,951 | 1.32% | 44,492,425 |
| 2019-06-17 | 2019-06-13 | 12.548 | 3,531,634 | +5,333 | 1.31% | 44,316,081 |
| 2019-06-14 | 2019-06-12 | 12.548 | 3,526,301 | +15,618 | 1.30% | 44,249,161 |
| 2019-06-13 | 2019-06-11 | 12.706 | 3,510,683 | +2,285 | 1.30% | 44,606,150 |
| 2019-06-12 | 2019-06-10 | 12.706 | 3,508,398 | +3,429 | 1.30% | 44,577,117 |
| 2019-06-11 | 2019-06-06 | 12.732 | 3,504,969 | +3,428 | 1.30% | 44,625,560 |
| 2019-06-10 | 2019-06-05 | 12.732 | 3,501,541 | +2,667 | 1.30% | 44,581,915 |
| 2019-06-06 | 2019-06-04 | 12.627 | 3,498,874 | +2,666 | 1.29% | 44,180,552 |
| 2019-06-05 | 2019-06-03 | 12.732 | 3,496,208 | +1,905 | 1.29% | 44,514,015 |
| 2019-06-04 | 2019-05-31 | 12.627 | 3,494,303 | +3,428 | 1.29% | 44,122,834 |
| 2019-06-03 | 2019-05-30 | 12.785 | 3,490,875 | +3,809 | 1.29% | 44,629,397 |
| 2019-05-31 | 2019-05-29 | 12.732 | 3,487,066 | +8,000 | 1.29% | 44,397,618 |
| 2019-05-30 | 2019-05-28 | 12.680 | 3,479,066 | +4,571 | 1.29% | 44,113,098 |
| 2019-05-29 | 2019-05-27 | 12.732 | 3,474,495 | +5,333 | 1.29% | 44,237,563 |
| 2019-05-28 | 2019-05-24 | 12.653 | 3,469,162 | +3,047 | 1.28% | 43,896,448 |
| 2019-05-27 | 2019-05-23 | 12.601 | 3,466,115 | +6,476 | 1.28% | 43,675,911 |
| 2019-05-24 | 2019-05-22 | 12.785 | 3,459,639 | +5,333 | 1.28% | 44,230,058 |
| 2019-05-23 | 2019-05-21 | 12.653 | 3,454,306 | +5,714 | 1.28% | 43,708,470 |
| 2019-05-22 | 2019-05-20 | 12.653 | 3,448,592 | +4,571 | 1.28% | 43,636,169 |
| 2019-05-21 | 2019-05-17 | 12.863 | 3,444,021 | +2,286 | 1.27% | 44,301,623 |
| 2019-05-20 | 2019-05-16 | 13.126 | 3,441,735 | +6,856 | 1.27% | 45,175,732 |
| 2019-05-17 | 2019-05-15 | 12.706 | 3,434,879 | +381 | 1.27% | 43,642,997 |
| 2019-05-16 | 2019-05-14 | 12.732 | 3,434,498 | +4,571 | 1.27% | 43,728,318 |
| 2019-05-15 | 2019-05-10 | 12.837 | 3,429,927 | +381 | 1.27% | 44,030,285 |
| 2019-05-14 | 2019-05-09 | 12.811 | 3,429,546 | +1,905 | 1.27% | 43,935,363 |
| 2019-05-10 | 2019-05-08 | 12.863 | 3,427,641 | +1,524 | 1.27% | 44,090,921 |
| 2019-05-08 | 2019-05-06 | 12.811 | 3,426,117 | +4,571 | 1.27% | 43,891,434 |
| 2019-05-07 | 2019-05-03 | 13.047 | 3,421,546 | +4,571 | 1.27% | 44,641,269 |
| 2019-05-06 | 2019-05-02 | 12.601 | 3,416,975 | +4,190 | 1.26% | 43,056,706 |
| 2019-05-03 | 2019-04-30 | 12.601 | 3,412,785 | +6,857 | 1.26% | 43,003,909 |
| 2019-05-02 | 2019-04-29 | 12.601 | 3,405,928 | +5,714 | 1.26% | 42,917,505 |
| 2019-04-30 | 2019-04-26 | 12.548 | 3,400,214 | +9,904 | 1.26% | 42,666,981 |
| 2019-04-29 | 2019-04-25 | 12.601 | 3,390,310 | +6,857 | 1.25% | 42,720,705 |
| 2019-04-25 | 2019-04-23 | 12.601 | 3,383,453 | +3,428 | 1.25% | 42,634,301 |
| 2019-04-24 | 2019-04-18 | 12.653 | 3,380,025 | +4,190 | 1.25% | 42,768,568 |
| 2019-04-23 | 2019-04-17 | 12.758 | 3,375,835 | +5,333 | 1.25% | 43,070,037 |
| 2019-04-18 | 2019-04-16 | 12.706 | 3,370,502 | +2,286 | 1.25% | 42,825,034 |
| 2019-04-17 | 2019-04-15 | 12.706 | 3,368,216 | +15,237 | 1.25% | 42,795,988 |
| 2019-04-16 | 2019-04-12 | 12.575 | 3,352,979 | +762 | 1.24% | 42,162,282 |
| 2019-04-15 | 2019-04-11 | 12.706 | 3,352,217 | +381 | 1.24% | 42,592,708 |
| 2019-04-12 | 2019-04-10 | 12.680 | 3,351,836 | +1,142 | 1.24% | 42,499,875 |
| 2019-04-11 | 2019-04-09 | 12.732 | 3,350,694 | +1,905 | 1.24% | 42,661,318 |
| 2019-04-10 | 2019-04-08 | 12.758 | 3,348,789 | +381 | 1.24% | 42,724,975 |
| 2019-04-09 | 2019-04-04 | 12.811 | 3,348,408 | +1,524 | 1.24% | 42,895,917 |
| 2019-04-08 | 2019-04-03 | 12.863 | 3,346,884 | +762 | 1.24% | 43,052,116 |
| 2019-04-04 | 2019-04-02 | 12.732 | 3,346,122 | +380 | 1.24% | 42,603,107 |
| 2019-04-03 | 2019-04-01 | 12.785 | 3,345,742 | +1,143 | 1.24% | 42,773,932 |
| 2019-04-02 | 2019-03-29 | 12.811 | 3,344,599 | +381 | 1.24% | 42,847,120 |
| 2019-03-29 | 2019-03-27 | 12.837 | 3,344,218 | +2,667 | 1.24% | 42,930,031 |
| 2019-03-28 | 2019-03-26 | 12.811 | 3,341,551 | +3,047 | 1.24% | 42,808,073 |
| 2019-03-27 | 2019-03-25 | 12.863 | 3,338,504 | +3,047 | 1.23% | 42,944,321 |
| 2019-03-26 | 2019-03-22 | 12.863 | 3,335,457 | +4,572 | 1.23% | 42,905,127 |
| 2019-03-25 | 2019-03-21 | 12.863 | 3,330,885 | +4,190 | 1.23% | 42,846,316 |
| 2019-03-22 | 2019-03-20 | 12.837 | 3,326,695 | +2,285 | 1.23% | 42,705,087 |
| 2019-03-21 | 2019-03-19 | 12.863 | 3,324,410 | +3,429 | 1.23% | 42,763,025 |
| 2019-03-20 | 2019-03-18 | 12.863 | 3,320,981 | +1,904 | 1.23% | 42,718,917 |
| 2019-03-19 | 2019-03-15 | 12.837 | 3,319,077 | +2,667 | 1.23% | 42,607,294 |
| 2019-03-18 | 2019-03-14 | 12.863 | 3,316,410 | +1,143 | 1.23% | 42,660,119 |
| 2019-03-13 | 2019-03-11 | 12.653 | 3,315,267 | +762 | 1.23% | 41,949,164 |
| 2019-03-12 | 2019-03-08 | 12.732 | 3,314,505 | +3,809 | 1.23% | 42,200,557 |
| 2019-03-11 | 2019-03-07 | 12.732 | 3,310,696 | +762 | 1.22% | 42,152,060 |
| 2019-03-08 | 2019-03-06 | 12.758 | 3,309,934 | +3,428 | 1.22% | 42,229,250 |
| 2019-03-07 | 2019-03-05 | 12.811 | 3,306,506 | +5,714 | 1.22% | 42,359,117 |
| 2019-03-06 | 2019-03-04 | 12.706 | 3,300,792 | +6,095 | 1.22% | 41,939,310 |
| 2019-03-05 | 2019-03-01 | 12.968 | 3,294,697 | +4,190 | 1.22% | 42,726,783 |
| 2019-03-04 | 2019-02-28 | 12.863 | 3,290,507 | +2,666 | 1.22% | 42,326,919 |
| 2019-03-01 | 2019-02-27 | 12.890 | 3,287,841 | +1,143 | 1.22% | 42,378,937 |
| 2019-02-28 | 2019-02-26 | 12.916 | 3,286,698 | +3,429 | 1.22% | 42,450,486 |
| 2019-02-27 | 2019-02-25 | 12.942 | 3,283,269 | +4,952 | 1.21% | 42,492,389 |
| 2019-02-26 | 2019-02-22 | 12.968 | 3,278,317 | +3,809 | 1.21% | 42,514,361 |
| 2019-02-25 | 2019-02-21 | 12.863 | 3,274,508 | +3,047 | 1.21% | 42,121,119 |
| 2019-02-22 | 2019-02-20 | 12.916 | 3,271,461 | +5,333 | 1.21% | 42,253,687 |
| 2019-02-21 | 2019-02-19 | 12.995 | 3,266,128 | +2,667 | 1.21% | 42,442,031 |
| 2019-02-20 | 2019-02-18 | 12.995 | 3,263,461 | +3,047 | 1.21% | 42,407,375 |
| 2019-02-19 | 2019-02-15 | 12.995 | 3,260,414 | +2,667 | 1.21% | 42,367,780 |
| 2019-02-18 | 2019-02-14 | 12.837 | 3,257,747 | +4,571 | 1.20% | 41,819,995 |
| 2019-02-15 | 2019-02-13 | 12.863 | 3,253,176 | +1,524 | 1.20% | 41,846,718 |
| 2019-02-14 | 2019-02-12 | 12.968 | 3,251,652 | +761 | 1.20% | 42,168,560 |
| 2019-02-13 | 2019-02-11 | 13.021 | 3,250,891 | +4,191 | 1.20% | 42,329,374 |
| 2019-02-12 | 2019-02-08 | 13.021 | 3,246,700 | +5,714 | 1.20% | 42,274,804 |
| 2019-02-11 | 2019-02-04 | 12.995 | 3,240,986 | +8,761 | 1.20% | 42,115,321 |
| 2019-02-08 | 2019-01-31 | 12.942 | 3,232,225 | +4,571 | 1.20% | 41,831,773 |
| 2019-02-01 | 2019-01-30 | 12.811 | 3,227,654 | +3,428 | 1.19% | 41,348,957 |
| 2019-01-31 | 2019-01-29 | 12.863 | 3,224,226 | +1,905 | 1.19% | 41,474,324 |
| 2019-01-30 | 2019-01-28 | 12.863 | 3,222,321 | +5,714 | 1.19% | 41,449,820 |
| 2019-01-29 | 2019-01-25 | 12.863 | 3,216,607 | +5,714 | 1.19% | 41,376,318 |
| 2019-01-28 | 2019-01-24 | 12.863 | 3,210,893 | +6,856 | 1.19% | 41,302,817 |
| 2019-01-25 | 2019-01-23 | 12.863 | 3,204,037 | +4,191 | 1.19% | 41,214,626 |
| 2019-01-24 | 2019-01-22 | 12.811 | 3,199,846 | +4,952 | 1.18% | 40,992,713 |
| 2019-01-23 | 2019-01-21 | 12.811 | 3,194,894 | +2,666 | 1.18% | 40,929,274 |
| 2019-01-22 | 2019-01-18 | 12.758 | 3,192,228 | +1,143 | 1.18% | 40,727,517 |
| 2019-01-21 | 2019-01-17 | 12.811 | 3,191,085 | +2,286 | 1.18% | 40,880,477 |
| 2019-01-18 | 2019-01-16 | 12.863 | 3,188,799 | +380 | 1.18% | 41,018,615 |
| 2019-01-17 | 2019-01-15 | 12.837 | 3,188,419 | +2,667 | 1.18% | 40,930,025 |
| 2019-01-16 | 2019-01-14 | 12.706 | 3,185,752 | +3,428 | 1.18% | 40,477,631 |
| 2019-01-15 | 2019-01-11 | 12.522 | 3,182,324 | +4,952 | 1.18% | 39,849,285 |
| 2019-01-14 | 2019-01-10 | 12.443 | 3,177,372 | +4,572 | 1.18% | 39,537,042 |
| 2019-01-11 | 2019-01-09 | 12.496 | 3,172,800 | +1,523 | 1.17% | 39,646,734 |
| 2019-01-10 | 2019-01-08 | 12.732 | 3,171,277 | +1,905 | 1.17% | 40,376,966 |
| 2019-01-09 | 2019-01-07 | 12.837 | 3,169,372 | +762 | 1.17% | 40,685,517 |
| 2019-01-08 | 2019-01-04 | 12.863 | 3,168,610 | +2,285 | 1.17% | 40,758,917 |
| 2019-01-07 | 2019-01-03 | 12.942 | 3,166,325 | +2,286 | 1.17% | 40,978,888 |
| 2019-01-04 | 2019-01-02 | 12.968 | 3,164,039 | +3,428 | 1.17% | 41,032,364 |
| 2019-01-03 | 2018-12-31 | 13.073 | 3,160,611 | +9,142 | 1.17% | 41,319,794 |
| 2019-01-02 | 2018-12-27 | 12.942 | 3,151,469 | +5,714 | 1.17% | 40,786,620 |
| 2018-12-28 | 2018-12-24 | 12.916 | 3,145,755 | +4,191 | 1.16% | 40,630,088 |
| 2018-12-27 | 2018-12-20 | 12.995 | 3,141,564 | +1,142 | 1.16% | 40,823,372 |
| 2018-12-21 | 2018-12-19 | 12.942 | 3,140,422 | +1,143 | 1.16% | 40,643,649 |
| 2018-12-20 | 2018-12-18 | 12.942 | 3,139,279 | +4,571 | 1.16% | 40,628,856 |
| 2018-12-19 | 2018-12-17 | 12.995 | 3,134,708 | +3,429 | 1.16% | 40,734,281 |
| 2018-12-18 | 2018-12-14 | 13.073 | 3,131,279 | +761 | 1.16% | 40,936,327 |
| 2018-12-17 | 2018-12-13 | 12.863 | 3,130,518 | +2,286 | 1.16% | 40,268,926 |
| 2018-12-14 | 2018-12-12 | 12.785 | 3,128,232 | +5,714 | 1.16% | 39,993,156 |
| 2018-12-13 | 2018-12-11 | 12.863 | 3,122,518 | +6,857 | 1.15% | 40,166,019 |
| 2018-12-12 | 2018-12-10 | 12.863 | 3,115,661 | +4,952 | 1.15% | 40,077,815 |
| 2018-12-11 | 2018-12-07 | 12.942 | 3,110,709 | +4,952 | 1.15% | 40,259,101 |
| 2018-12-10 | 2018-12-06 | 12.995 | 3,105,757 | +6,476 | 1.15% | 40,358,074 |
| 2018-12-07 | 2018-12-05 | 12.995 | 3,099,281 | +6,475 | 1.15% | 40,273,921 |
| 2018-12-06 | 2018-12-04 | 12.863 | 3,092,806 | +5,714 | 1.14% | 39,783,824 |
| 2018-12-05 | 2018-12-03 | 12.837 | 3,087,092 | +6,857 | 1.14% | 39,629,281 |
| 2018-12-04 | 2018-11-30 | 12.863 | 3,080,235 | +6,857 | 1.14% | 39,622,119 |
| 2018-12-03 | 2018-11-29 | 12.863 | 3,073,378 | +5,713 | 1.14% | 39,533,915 |
| 2018-11-30 | 2018-11-28 | 12.785 | 3,067,665 | +6,476 | 1.13% | 39,218,832 |
| 2018-11-29 | 2018-11-27 | 12.758 | 3,061,189 | +5,333 | 1.13% | 39,055,678 |
| 2018-11-28 | 2018-11-26 | 12.811 | 3,055,856 | +1,905 | 1.13% | 39,148,080 |
| 2018-11-27 | 2018-11-23 | 12.785 | 3,053,951 | +4,952 | 1.13% | 39,043,504 |
| 2018-11-26 | 2018-11-22 | 12.837 | 3,048,999 | +3,047 | 1.13% | 39,140,278 |
| 2018-11-23 | 2018-11-21 | 12.943 | 3,045,952 | +762 | 1.13% | 39,423,647 |
| 2018-11-22 | 2018-11-20 | 12.916 | 3,045,190 | +30,199 | 1.13% | 39,333,184 |
| 2018-11-21 | 2018-11-19 | 12.916 | 3,014,991 | +6,801 | 1.12% | 38,943,118 |
| 2018-11-20 | 2018-11-16 | 12.916 | 3,008,190 | +6,422 | 1.12% | 38,855,273 |
| 2018-11-19 | 2018-11-15 | 12.916 | 3,001,768 | +6,045 | 1.12% | 38,772,324 |
| 2018-11-16 | 2018-11-14 | 12.916 | 2,995,723 | +4,534 | 1.12% | 38,694,243 |
| 2018-11-15 | 2018-11-13 | 12.943 | 2,991,189 | +3,778 | 1.12% | 38,714,851 |
| 2018-11-14 | 2018-11-12 | 12.969 | 2,987,411 | +5,290 | 1.11% | 38,745,024 |
| 2018-11-13 | 2018-11-09 | 12.969 | 2,982,121 | +3,400 | 1.11% | 38,676,416 |
| 2018-11-12 | 2018-11-08 | 12.916 | 2,978,721 | +4,534 | 1.11% | 38,474,637 |
| 2018-11-08 | 2018-11-06 | 12.916 | 2,974,187 | +5,667 | 1.11% | 38,416,074 |
| 2018-11-07 | 2018-11-05 | 12.890 | 2,968,520 | +2,645 | 1.11% | 38,264,304 |
| 2018-11-06 | 2018-11-02 | 12.916 | 2,965,875 | +2,644 | 1.11% | 38,308,712 |
| 2018-10-31 | 2018-10-29 | 12.625 | 2,963,231 | +5,667 | 1.11% | 37,411,814 |
| 2018-10-29 | 2018-10-25 | 12.546 | 2,957,564 | +1,134 | 1.10% | 37,105,422 |
| 2018-10-26 | 2018-10-24 | 12.864 | 2,956,430 | +1,511 | 1.10% | 38,030,213 |
| 2018-10-25 | 2018-10-23 | 12.943 | 2,954,919 | +7,179 | 1.10% | 38,245,410 |
| 2018-10-24 | 2018-10-22 | 12.969 | 2,947,740 | +7,178 | 1.10% | 38,230,514 |
| 2018-10-23 | 2018-10-19 | 12.916 | 2,940,562 | +5,667 | 1.10% | 37,981,757 |
| 2018-10-22 | 2018-10-18 | 12.916 | 2,934,895 | +8,312 | 1.09% | 37,908,559 |
| 2018-10-18 | 2018-10-15 | 12.969 | 2,926,583 | +2,267 | 1.09% | 37,956,120 |
| 2018-10-16 | 2018-10-12 | 12.890 | 2,924,316 | +2,645 | 1.09% | 37,694,514 |
| 2018-10-15 | 2018-10-11 | 12.890 | 2,921,671 | +2,266 | 1.09% | 37,660,420 |
| 2018-10-12 | 2018-10-10 | 13.022 | 2,919,405 | +3,401 | 1.09% | 38,017,568 |
| 2018-10-11 | 2018-10-09 | 13.022 | 2,916,004 | +1,889 | 1.09% | 37,973,279 |
| 2018-10-10 | 2018-10-08 | 13.075 | 2,914,115 | +5,667 | 1.09% | 38,102,943 |
| 2018-10-09 | 2018-10-05 | 13.022 | 2,908,448 | +9,445 | 1.08% | 37,874,882 |
| 2018-10-08 | 2018-10-04 | 13.075 | 2,899,003 | +9,823 | 1.08% | 37,905,349 |
| 2018-10-05 | 2018-10-03 | 12.943 | 2,889,180 | +10,201 | 1.08% | 37,394,553 |
| 2018-10-04 | 2018-10-02 | 12.996 | 2,878,979 | +1,134 | 1.07% | 37,414,924 |
| 2018-10-03 | 2018-09-28 | 13.075 | 2,877,845 | +9,067 | 1.07% | 37,628,701 |
| 2018-10-02 | 2018-09-27 | 13.102 | 2,868,778 | +9,445 | 1.07% | 37,586,079 |
| 2018-09-27 | 2018-09-24 | 13.234 | 2,859,333 | +7,934 | 1.07% | 37,840,740 |
| 2018-09-21 | 2018-09-19 | 12.837 | 2,851,399 | +756 | 1.06% | 36,603,669 |
| 2018-09-19 | 2018-09-17 | 12.969 | 2,850,643 | +6,801 | 1.06% | 36,971,221 |
| 2018-09-04 | 2018-08-31 | 12.969 | 2,843,842 | +755 | 1.06% | 36,883,016 |
| 2018-08-27 | 2018-08-23 | 12.969 | 2,843,087 | +378 | 1.06% | 36,873,224 |
| 2018-08-24 | 2018-08-22 | 13.102 | 2,842,709 | +378 | 1.06% | 37,244,529 |
| 2018-08-23 | 2018-08-21 | 12.969 | 2,842,331 | +3,022 | 1.06% | 36,863,419 |
| 2018-08-21 | 2018-08-17 | 12.837 | 2,839,309 | +11,713 | 1.06% | 36,448,468 |
| 2018-08-20 | 2018-08-16 | 13.022 | 2,827,596 | +11,712 | 1.05% | 36,821,998 |
| 2018-08-17 | 2018-08-15 | 12.916 | 2,815,884 | +13,601 | 1.05% | 36,371,354 |
| 2018-08-16 | 2018-08-14 | 12.969 | 2,802,283 | +15,112 | 1.05% | 36,344,019 |
| 2018-08-13 | 2018-08-09 | 13.022 | 2,787,171 | +14,357 | 1.04% | 36,295,568 |
| 2018-08-10 | 2018-08-08 | 12.996 | 2,772,814 | +32,492 | 1.03% | 36,035,215 |
| 2018-08-09 | 2018-08-07 | 12.969 | 2,740,322 | +12,846 | 1.02% | 35,540,420 |
| 2018-08-08 | 2018-08-06 | 13.022 | 2,727,476 | +9,067 | 1.02% | 35,518,198 |
| 2018-08-07 | 2018-08-03 | 13.022 | 2,718,409 | +9,068 | 1.01% | 35,400,124 |
| 2018-08-06 | 2018-08-02 | 12.996 | 2,709,341 | +9,445 | 1.01% | 35,210,326 |
| 2018-08-03 | 2018-08-01 | 13.155 | 2,699,896 | +10,579 | 1.01% | 35,516,348 |
| 2018-08-02 | 2018-07-31 | 13.128 | 2,689,317 | +5,667 | 1.00% | 35,306,003 |
| 2018-08-01 | 2018-07-30 | 13.234 | 2,683,650 | +10,578 | 1.00% | 35,515,731 |
| 2018-07-31 | 2018-07-27 | 13.389 | 2,673,072 | +16,246 | 1.00% | 35,790,916 |
| 2018-07-30 | 2018-07-26 | 13.389 | 2,656,826 | +42,769 | 0.99% | 35,573,391 |
| 2018-07-27 | 2018-07-25 | 13.389 | 2,614,057 | +20,165 | 0.99% | 35,000,738 |
| 2018-07-26 | 2018-07-24 | 13.363 | 2,593,892 | +6,722 | 0.98% | 34,661,279 |
| 2018-07-25 | 2018-07-23 | 13.363 | 2,587,170 | +5,602 | 0.98% | 34,571,455 |
| 2018-07-24 | 2018-07-20 | 13.256 | 2,581,568 | +3,734 | 0.97% | 34,220,072 |
| 2018-07-23 | 2018-07-19 | 13.175 | 2,577,834 | +1,494 | 0.97% | 33,963,481 |
| 2018-07-20 | 2018-07-18 | 13.256 | 2,576,340 | +6,721 | 0.97% | 34,150,772 |
| 2018-07-19 | 2018-07-17 | 13.256 | 2,569,619 | +5,602 | 0.97% | 34,061,681 |
| 2018-07-18 | 2018-07-16 | 13.229 | 2,564,017 | +7,842 | 0.97% | 33,918,762 |
| 2018-07-17 | 2018-07-13 | 13.068 | 2,556,175 | +9,335 | 0.96% | 33,404,314 |
| 2018-07-16 | 2018-07-12 | 13.175 | 2,546,840 | +10,830 | 0.96% | 33,555,129 |
| 2018-07-13 | 2018-07-11 | 13.068 | 2,536,010 | +3,361 | 0.96% | 33,140,796 |
| 2018-07-12 | 2018-07-10 | 13.175 | 2,532,649 | +12,323 | 0.96% | 33,368,160 |
| 2018-07-11 | 2018-07-09 | 13.175 | 2,520,326 | +9,709 | 0.95% | 33,205,802 |
| 2018-07-10 | 2018-07-06 | 13.015 | 2,510,617 | +11,950 | 0.95% | 32,674,495 |
| 2018-07-09 | 2018-07-05 | 13.175 | 2,498,667 | +709 | 0.94% | 32,920,440 |
| 2018-07-06 | 2018-07-04 | 13.122 | 2,497,958 | +21,659 | 0.94% | 32,777,314 |
| 2018-07-05 | 2018-07-03 | 13.202 | 2,476,299 | +13,070 | 0.93% | 32,692,050 |
| 2018-07-04 | 2018-06-29 | 12.988 | 2,463,229 | +37,343 | 0.93% | 31,991,800 |
| 2018-07-03 | 2018-06-28 | 12.452 | 2,425,886 | +17,551 | 0.92% | 30,207,549 |
| 2018-06-29 | 2018-06-27 | 12.640 | 2,408,335 | +11,950 | 0.91% | 30,440,448 |
| 2018-06-28 | 2018-06-26 | 13.015 | 2,396,385 | +22,406 | 0.90% | 31,187,819 |
| 2018-06-27 | 2018-06-25 | 13.229 | 2,373,979 | +13,443 | 0.90% | 31,404,795 |
| 2018-06-26 | 2018-06-22 | 13.256 | 2,360,536 | +13,444 | 0.89% | 31,290,174 |
| 2018-06-25 | 2018-06-21 | 13.282 | 2,347,092 | +14,190 | 0.89% | 31,174,819 |
| 2018-06-22 | 2018-06-20 | 13.363 | 2,332,902 | +16,804 | 0.88% | 31,173,760 |
| 2018-06-21 | 2018-06-19 | 13.336 | 2,316,098 | +28,007 | 0.87% | 30,887,192 |
| 2018-06-20 | 2018-06-15 | 13.389 | 2,288,091 | +9,709 | 0.86% | 30,636,239 |
| 2018-06-19 | 2018-06-14 | 13.389 | 2,278,382 | +26,140 | 0.86% | 30,506,241 |
| 2018-06-15 | 2018-06-13 | 13.363 | 2,252,242 | +26,514 | 0.85% | 30,095,928 |
| 2018-06-14 | 2018-06-12 | 13.389 | 2,225,728 | +13,443 | 0.84% | 29,801,234 |
| 2018-06-13 | 2018-06-11 | 13.657 | 2,212,285 | +13,070 | 0.83% | 30,213,664 |
| 2018-06-12 | 2018-06-08 | 13.470 | 2,199,215 | +10,830 | 0.83% | 29,622,917 |
| 2018-06-11 | 2018-06-07 | 13.389 | 2,188,385 | +12,696 | 0.83% | 29,301,232 |
| 2018-06-08 | 2018-06-06 | 13.389 | 2,175,689 | -2,225,636 | 0.82% | 29,131,240 |
| 2018-06-07 | 2018-06-05 | 13.470 | 4,401,325 | +18,672 | 1.66% | 59,284,829 |
| 2018-06-06 | 2018-06-04 | 13.470 | 4,382,653 | +13,443 | 1.65% | 59,033,321 |
| 2018-06-05 | 2018-06-01 | 13.389 | 4,369,210 | +25,020 | 1.65% | 58,501,240 |
| 2018-06-04 | 2018-05-31 | 13.256 | 4,344,190 | +10,830 | 1.64% | 57,584,574 |
| 2018-06-01 | 2018-05-30 | 13.068 | 4,333,360 | +10,082 | 1.63% | 56,628,719 |
| 2018-05-31 | 2018-05-29 | 12.988 | 4,323,278 | +13,817 | 1.63% | 56,149,649 |
| 2018-05-30 | 2018-05-28 | 12.720 | 4,309,461 | +6,348 | 1.63% | 54,816,173 |
| 2018-05-29 | 2018-05-25 | 13.068 | 4,303,113 | +44,812 | 1.62% | 56,233,449 |
| 2018-05-28 | 2018-05-24 | 12.693 | 4,258,301 | +13,443 | 1.61% | 54,051,387 |
| 2018-05-25 | 2018-05-23 | 12.586 | 4,244,858 | +27,634 | 1.60% | 53,426,063 |
| 2018-05-24 | 2018-05-21 | 12.640 | 4,217,224 | +26,140 | 1.59% | 53,304,125 |
| 2018-05-23 | 2018-05-18 | 12.586 | 4,191,084 | +23,526 | 1.58% | 52,749,260 |
| 2018-05-21 | 2018-05-17 | 12.854 | 4,167,558 | +17,925 | 1.57% | 53,569,185 |
| 2018-05-18 | 2018-05-16 | 12.586 | 4,149,633 | +8,215 | 1.57% | 52,227,555 |
| 2018-05-17 | 2018-05-15 | 12.586 | 4,141,418 | +11,950 | 1.56% | 52,124,160 |
| 2018-05-16 | 2018-05-14 | 12.586 | 4,129,468 | +7,842 | 1.56% | 51,973,757 |
| 2018-05-15 | 2018-05-11 | 12.693 | 4,121,626 | +44,438 | 1.56% | 52,316,547 |
| 2018-05-14 | 2018-05-10 | 12.800 | 4,077,188 | +60,869 | 1.54% | 52,189,217 |
| 2018-05-11 | 2018-05-09 | 12.666 | 4,016,319 | +66,097 | 1.52% | 50,872,313 |
| 2018-05-10 | 2018-05-08 | 12.666 | 3,950,222 | +69,457 | 1.49% | 50,035,102 |
| 2018-05-09 | 2018-05-07 | 12.747 | 3,880,765 | +28,007 | 1.46% | 49,467,099 |
| 2018-05-08 | 2018-05-04 | 12.586 | 3,852,758 | +33,609 | 1.45% | 48,491,066 |
| 2018-05-07 | 2018-05-03 | 12.693 | 3,819,149 | +63,483 | 1.44% | 48,477,151 |
| 2018-05-04 | 2018-05-02 | 12.720 | 3,755,666 | +40,704 | 1.42% | 47,771,922 |
| 2018-05-03 | 2018-04-30 | 12.693 | 3,714,962 | +36,596 | 1.40% | 47,154,687 |
| 2018-05-02 | 2018-04-27 | 12.586 | 3,678,366 | +10,829 | 1.39% | 46,296,157 |
| 2018-04-30 | 2018-04-26 | 12.720 | 3,667,537 | +63,483 | 1.38% | 46,650,925 |
| 2018-04-27 | 2018-04-25 | 12.586 | 3,604,054 | +40,330 | 1.36% | 45,360,861 |
| 2018-04-26 | 2018-04-24 | 12.640 | 3,563,724 | +28,754 | 1.34% | 45,044,130 |
| 2018-04-25 | 2018-04-23 | 12.640 | 3,534,970 | +13,817 | 1.33% | 44,680,691 |
| 2018-04-24 | 2018-04-20 | 12.666 | 3,521,153 | +11,203 | 1.33% | 44,600,341 |
| 2018-04-23 | 2018-04-19 | 12.425 | 3,509,950 | +4,481 | 1.32% | 43,612,507 |
| 2018-04-20 | 2018-04-18 | 12.318 | 3,505,469 | +11,203 | 1.32% | 43,181,339 |
| 2018-04-19 | 2018-04-17 | 12.291 | 3,494,266 | +17,551 | 1.32% | 42,949,765 |
| 2018-04-18 | 2018-04-16 | 12.318 | 3,476,715 | +14,564 | 1.31% | 42,827,140 |
| 2018-04-17 | 2018-04-13 | 12.184 | 3,462,151 | +13,070 | 1.31% | 42,184,174 |
| 2018-04-16 | 2018-04-12 | 12.291 | 3,449,081 | +27,661 | 1.30% | 42,394,374 |
| 2018-04-13 | 2018-04-11 | 12.184 | 3,421,420 | +23,152 | 1.29% | 41,687,892 |
| 2018-04-12 | 2018-04-10 | 12.184 | 3,398,268 | +6,722 | 1.28% | 41,405,799 |
| 2018-04-11 | 2018-04-09 | 12.077 | 3,391,546 | +16,431 | 1.28% | 40,960,609 |
| 2018-04-10 | 2018-04-06 | 12.077 | 3,375,115 | +28,007 | 1.27% | 40,762,167 |
| 2018-04-09 | 2018-04-04 | 12.024 | 3,347,108 | +41,451 | 1.26% | 40,244,655 |
| 2018-04-06 | 2018-04-03 | 12.050 | 3,305,657 | +7,842 | 1.25% | 39,834,782 |
| 2018-04-04 | 2018-03-29 | 12.050 | 3,297,815 | +8,588 | 1.24% | 39,740,282 |
| 2018-04-03 | 2018-03-28 | 12.024 | 3,289,227 | +16,431 | 1.24% | 39,548,711 |
| 2018-03-29 | 2018-03-27 | 12.024 | 3,272,796 | +13,070 | 1.23% | 39,351,150 |
| 2018-03-28 | 2018-03-26 | 11.943 | 3,259,726 | +4,481 | 1.23% | 38,932,124 |
| 2018-03-27 | 2018-03-23 | 11.943 | 3,255,245 | +2,988 | 1.23% | 38,878,606 |
| 2018-03-26 | 2018-03-22 | 11.997 | 3,252,257 | +3,734 | 1.23% | 39,017,103 |
| 2018-03-23 | 2018-03-21 | 11.997 | 3,248,523 | +6,348 | 1.23% | 38,972,306 |
| 2018-03-22 | 2018-03-20 | 12.050 | 3,242,175 | +4,108 | 1.22% | 39,069,793 |
| 2018-03-21 | 2018-03-19 | 12.104 | 3,238,067 | +7,469 | 1.22% | 39,193,713 |
| 2018-03-20 | 2018-03-16 | 12.077 | 3,230,598 | +5,228 | 1.22% | 39,016,796 |
| 2018-03-19 | 2018-03-15 | 12.050 | 3,225,370 | +8,589 | 1.22% | 38,867,285 |
| 2018-03-16 | 2018-03-14 | 12.050 | 3,216,781 | +4,854 | 1.21% | 38,763,783 |
| 2018-03-15 | 2018-03-13 | 12.131 | 3,211,927 | +5,975 | 1.21% | 38,963,325 |
| 2018-03-14 | 2018-03-12 | 12.158 | 3,205,952 | +7,469 | 1.21% | 38,976,695 |
| 2018-03-13 | 2018-03-09 | 12.158 | 3,198,483 | +8,962 | 1.21% | 38,885,890 |
| 2018-03-12 | 2018-03-08 | 12.050 | 3,189,521 | +5,601 | 1.20% | 38,435,287 |
| 2018-03-09 | 2018-03-07 | 12.184 | 3,183,920 | +7,096 | 1.20% | 38,794,101 |
| 2018-03-08 | 2018-03-06 | 12.050 | 3,176,824 | +3,734 | 1.20% | 38,282,282 |
| 2018-03-07 | 2018-03-05 | 11.970 | 3,173,090 | +5,228 | 1.20% | 37,982,370 |
| 2018-03-06 | 2018-03-02 | 12.050 | 3,167,862 | +12,323 | 1.20% | 38,174,285 |
| 2018-03-05 | 2018-03-01 | 12.050 | 3,155,539 | +12,323 | 1.19% | 38,025,787 |
| 2018-03-02 | 2018-02-28 | 12.050 | 3,143,216 | +2,988 | 1.19% | 37,877,289 |
| 2018-03-01 | 2018-02-27 | 11.890 | 3,140,228 | +15,310 | 1.18% | 37,336,732 |
| 2018-02-28 | 2018-02-26 | 11.890 | 3,124,918 | +4,108 | 1.18% | 37,154,699 |
| 2018-02-27 | 2018-02-23 | 11.836 | 3,120,810 | +10,082 | 1.18% | 36,938,712 |
| 2018-02-26 | 2018-02-22 | 11.756 | 3,110,728 | +5,228 | 1.17% | 36,569,473 |
| 2018-02-23 | 2018-02-21 | 11.756 | 3,105,500 | +1,494 | 1.17% | 36,508,013 |
| 2018-02-22 | 2018-02-20 | 11.649 | 3,104,006 | +5,602 | 1.17% | 36,157,963 |
| 2018-02-21 | 2018-02-15 | 11.783 | 3,098,404 | +2,240 | 1.17% | 36,507,565 |
| 2018-02-20 | 2018-02-13 | 11.649 | 3,096,164 | +10,083 | 1.17% | 36,066,613 |
| 2018-02-14 | 2018-02-12 | 11.649 | 3,086,081 | +3,361 | 1.16% | 35,949,158 |
| 2018-02-13 | 2018-02-09 | 11.649 | 3,082,720 | +13,443 | 1.16% | 35,910,006 |
| 2018-02-12 | 2018-02-08 | 11.836 | 3,069,277 | -1,494 | 1.16% | 36,328,754 |
| 2018-02-09 | 2018-02-07 | 11.783 | 3,070,771 | -2,240 | 1.16% | 36,181,974 |
| 2018-02-08 | 2018-02-06 | 11.970 | 3,073,011 | +4,481 | 1.16% | 36,784,409 |
| 2018-02-07 | 2018-02-05 | 12.050 | 3,068,530 | +2,987 | 1.16% | 36,977,286 |
| 2018-02-06 | 2018-02-02 | 11.970 | 3,065,543 | +1,867 | 1.16% | 36,695,016 |
| 2018-02-05 | 2018-02-01 | 11.997 | 3,063,676 | +1,121 | 1.16% | 36,754,710 |
| 2018-02-02 | 2018-01-31 | 12.050 | 3,062,555 | +1,493 | 1.16% | 36,905,284 |
| 2018-02-01 | 2018-01-30 | 11.943 | 3,061,062 | +2,614 | 1.15% | 36,559,406 |
| 2018-01-31 | 2018-01-29 | 12.077 | 3,058,448 | +1,121 | 1.15% | 36,937,695 |
| 2018-01-30 | 2018-01-26 | 12.050 | 3,057,327 | +1,493 | 1.15% | 36,842,285 |
| 2018-01-29 | 2018-01-25 | 11.890 | 3,055,834 | +1,121 | 1.15% | 36,333,303 |
| 2018-01-26 | 2018-01-24 | 11.783 | 3,054,713 | +747 | 1.15% | 35,992,767 |
| 2018-01-25 | 2018-01-23 | 11.917 | 3,053,966 | +2,614 | 1.15% | 36,392,874 |
| 2018-01-24 | 2018-01-22 | 12.050 | 3,051,352 | +7,095 | 1.15% | 36,770,283 |
| 2018-01-23 | 2018-01-19 | 12.131 | 3,044,257 | +4,107 | 1.15% | 36,929,350 |
| 2018-01-22 | 2018-01-18 | 12.050 | 3,040,150 | +6,349 | 1.15% | 36,635,293 |
| 2018-01-19 | 2018-01-17 | 12.024 | 3,033,801 | +5,975 | 1.14% | 36,477,543 |
| 2018-01-18 | 2018-01-16 | 12.024 | 3,027,826 | +5,974 | 1.14% | 36,405,701 |
| 2018-01-17 | 2018-01-15 | 12.024 | 3,021,852 | +4,855 | 1.14% | 36,333,872 |
| 2018-01-16 | 2018-01-12 | 12.211 | 3,016,997 | +4,108 | 1.14% | 36,841,039 |
| 2018-01-15 | 2018-01-11 | 12.184 | 3,012,889 | +8,589 | 1.14% | 36,710,194 |
| 2018-01-12 | 2018-01-10 | 11.970 | 3,004,300 | +2,240 | 1.13% | 35,961,928 |
| 2018-01-11 | 2018-01-09 | 11.970 | 3,002,060 | +5,975 | 1.13% | 35,935,115 |
| 2018-01-10 | 2018-01-08 | 11.997 | 2,996,085 | +5,228 | 1.13% | 35,943,825 |
| 2018-01-09 | 2018-01-05 | 11.997 | 2,990,857 | +2,094 | 1.13% | 35,881,105 |
| 2018-01-08 | 2018-01-04 | 11.970 | 2,988,763 | +5,975 | 1.13% | 35,775,948 |
| 2018-01-05 | 2018-01-03 | 11.997 | 2,982,788 | +6,348 | 1.13% | 35,784,302 |
| 2018-01-04 | 2018-01-02 | 11.890 | 2,976,440 | +7,096 | 1.12% | 35,389,323 |
| 2018-01-03 | 2017-12-29 | 11.997 | 2,969,344 | +5,601 | 1.12% | 35,623,015 |
| 2018-01-02 | 2017-12-28 | 11.997 | 2,963,743 | +5,228 | 1.12% | 35,555,820 |
| 2017-12-28 | 2017-12-22 | 12.104 | 2,958,515 | +5,228 | 1.12% | 35,810,003 |
| 2017-12-27 | 2017-12-21 | 12.077 | 2,953,287 | +5,228 | 1.11% | 35,667,637 |
| 2017-12-22 | 2017-12-20 | 12.104 | 2,948,059 | +6,348 | 1.11% | 35,683,443 |
| 2017-12-21 | 2017-12-19 | 12.104 | 2,941,711 | +5,975 | 1.11% | 35,606,607 |
| 2017-12-20 | 2017-12-18 | 12.158 | 2,935,736 | +6,348 | 1.11% | 35,691,516 |
| 2017-12-19 | 2017-12-15 | 12.184 | 2,929,388 | +5,975 | 1.11% | 35,692,785 |
| 2017-12-15 | 2017-12-13 | 12.318 | 2,923,413 | +4,108 | 1.10% | 36,011,412 |
| 2017-12-14 | 2017-12-12 | 12.184 | 2,919,305 | +5,228 | 1.10% | 35,569,930 |
| 2017-12-13 | 2017-12-11 | 12.184 | 2,914,077 | +5,601 | 1.10% | 35,506,230 |
| 2017-12-12 | 2017-12-08 | 12.291 | 2,908,476 | +3,735 | 1.10% | 35,749,528 |
| 2017-12-11 | 2017-12-07 | 12.184 | 2,904,741 | +3,361 | 1.10% | 35,392,477 |
| 2017-12-08 | 2017-12-06 | 12.291 | 2,901,380 | +2,240 | 1.09% | 35,662,308 |
| 2017-12-07 | 2017-12-05 | 12.291 | 2,899,140 | +1,494 | 1.09% | 35,634,775 |
| 2017-12-06 | 2017-12-04 | 12.318 | 2,897,646 | +6,348 | 1.09% | 35,694,007 |
| 2017-12-05 | 2017-12-01 | 12.291 | 2,891,298 | +5,602 | 1.09% | 35,538,385 |
| 2017-12-04 | 2017-11-30 | 12.291 | 2,885,696 | +6,721 | 1.09% | 35,469,528 |
| 2017-12-01 | 2017-11-29 | 12.318 | 2,878,975 | +6,722 | 1.09% | 35,464,013 |
| 2017-11-30 | 2017-11-28 | 12.318 | 2,872,253 | +3,361 | 1.08% | 35,381,209 |
| 2017-11-29 | 2017-11-27 | 12.265 | 2,868,892 | +5,601 | 1.08% | 35,186,156 |
| 2017-11-28 | 2017-11-24 | 12.426 | 2,863,291 | +4,482 | 1.08% | 35,580,206 |
| 2017-11-27 | 2017-11-23 | 12.399 | 2,858,809 | +30,782 | 1.08% | 35,447,284 |
| 2017-11-24 | 2017-11-22 | 12.426 | 2,828,027 | +5,923 | 1.08% | 35,142,004 |
| 2017-11-23 | 2017-11-21 | 12.426 | 2,822,104 | +4,442 | 1.07% | 35,068,402 |
| 2017-11-22 | 2017-11-20 | 12.426 | 2,817,662 | +11,846 | 1.07% | 35,013,205 |
| 2017-11-21 | 2017-11-17 | 12.426 | 2,805,816 | +21,840 | 1.07% | 34,866,002 |
| 2017-11-20 | 2017-11-16 | 12.291 | 2,783,976 | +4,813 | 1.06% | 34,218,583 |
| 2017-11-17 | 2017-11-15 | 12.291 | 2,779,163 | +5,552 | 1.06% | 34,159,425 |
| 2017-11-16 | 2017-11-14 | 12.318 | 2,773,611 | +6,664 | 1.06% | 34,166,110 |
| 2017-11-15 | 2017-11-13 | 12.291 | 2,766,947 | +5,923 | 1.05% | 34,009,275 |
| 2017-11-14 | 2017-11-10 | 12.372 | 2,761,024 | +4,442 | 1.05% | 34,160,231 |
| 2017-11-13 | 2017-11-09 | 12.399 | 2,756,582 | +2,961 | 1.05% | 34,179,739 |
| 2017-11-10 | 2017-11-08 | 12.399 | 2,753,621 | +4,812 | 1.05% | 34,143,024 |
| 2017-11-09 | 2017-11-07 | 12.399 | 2,748,809 | +2,962 | 1.05% | 34,083,359 |
| 2017-11-08 | 2017-11-06 | 12.372 | 2,745,847 | +9,254 | 1.05% | 33,972,456 |
| 2017-11-07 | 2017-11-03 | 12.426 | 2,736,593 | +6,294 | 1.04% | 34,005,814 |
| 2017-11-06 | 2017-11-02 | 12.426 | 2,730,299 | +10,735 | 1.04% | 33,927,603 |
| 2017-11-03 | 2017-11-01 | 12.588 | 2,719,564 | +5,553 | 1.04% | 34,235,000 |
| 2017-11-02 | 2017-10-31 | 12.372 | 2,714,011 | +4,442 | 1.03% | 33,578,572 |
| 2017-11-01 | 2017-10-30 | 12.426 | 2,709,569 | +7,774 | 1.03% | 33,670,005 |
| 2017-10-31 | 2017-10-27 | 12.372 | 2,701,795 | +4,812 | 1.03% | 33,427,431 |
| 2017-10-30 | 2017-10-26 | 12.399 | 2,696,983 | +10,735 | 1.03% | 33,440,752 |
| 2017-10-27 | 2017-10-25 | 12.399 | 2,686,248 | +6,663 | 1.02% | 33,307,645 |
| 2017-10-26 | 2017-10-24 | 12.426 | 2,679,585 | +11,476 | 1.02% | 33,297,414 |
| 2017-10-25 | 2017-10-23 | 12.426 | 2,668,109 | +6,663 | 1.02% | 33,154,809 |
| 2017-10-24 | 2017-10-20 | 12.453 | 2,661,446 | +5,553 | 1.01% | 33,143,908 |
| 2017-10-23 | 2017-10-19 | 12.453 | 2,655,893 | +7,404 | 1.01% | 33,074,755 |
| 2017-10-20 | 2017-10-18 | 12.534 | 2,648,489 | +3,331 | 1.01% | 33,197,187 |
| 2017-10-19 | 2017-10-17 | 12.372 | 2,645,158 | +7,034 | 1.01% | 32,726,701 |
| 2017-10-18 | 2017-10-16 | 12.372 | 2,638,124 | +7,403 | 1.00% | 32,639,674 |
| 2017-10-17 | 2017-10-13 | 12.399 | 2,630,721 | +4,813 | 1.00% | 32,619,148 |
| 2017-10-16 | 2017-10-12 | 12.399 | 2,625,908 | +5,923 | 1.00% | 32,559,470 |
| 2017-10-13 | 2017-10-11 | 12.426 | 2,619,985 | +5,182 | 1.00% | 32,556,805 |
| 2017-10-12 | 2017-10-10 | 12.399 | 2,614,803 | +4,072 | 1.00% | 32,421,776 |
| 2017-10-11 | 2017-10-09 | 12.399 | 2,610,731 | +1,111 | 0.99% | 32,371,286 |
| 2017-10-10 | 2017-10-06 | 12.399 | 2,609,620 | +8,514 | 0.99% | 32,357,510 |
| 2017-10-09 | 2017-10-04 | 12.453 | 2,601,106 | +2,961 | 0.99% | 32,392,473 |
| 2017-10-06 | 2017-10-03 | 12.507 | 2,598,145 | +7,034 | 0.99% | 32,495,970 |
| 2017-10-04 | 2017-09-29 | 12.507 | 2,591,111 | -370 | 0.99% | 32,407,994 |
| 2017-10-03 | 2017-09-28 | 12.426 | 2,591,481 | -741 | 0.99% | 32,202,604 |
| 2017-09-29 | 2017-09-27 | 12.588 | 2,592,222 | +4,072 | 0.99% | 32,631,966 |
| 2017-09-28 | 2017-09-26 | 12.480 | 2,588,150 | +4,443 | 0.99% | 32,301,044 |
| 2017-09-27 | 2017-09-25 | 12.480 | 2,583,707 | +1,480 | 0.98% | 32,245,593 |
| 2017-09-26 | 2017-09-22 | 12.507 | 2,582,227 | -2,961 | 0.98% | 32,296,878 |
| 2017-09-25 | 2017-09-21 | 12.534 | 2,585,188 | +7,033 | 0.98% | 32,403,748 |
| 2017-09-22 | 2017-09-20 | 12.588 | 2,578,155 | +5,183 | 0.98% | 32,454,885 |
| 2017-09-21 | 2017-09-19 | 12.615 | 2,572,972 | +5,182 | 0.98% | 32,459,145 |
| 2017-09-20 | 2017-09-18 | 12.669 | 2,567,790 | +5,923 | 0.98% | 32,532,503 |
| 2017-09-19 | 2017-09-15 | 12.669 | 2,561,867 | +3,702 | 0.98% | 32,457,462 |
| 2017-09-18 | 2017-09-14 | 12.642 | 2,558,165 | +2,591 | 0.97% | 32,341,454 |
| 2017-09-15 | 2017-09-13 | 12.588 | 2,555,574 | +3,702 | 0.97% | 32,170,626 |
| 2017-09-14 | 2017-09-12 | 12.588 | 2,551,872 | +3,702 | 0.97% | 32,124,024 |
| 2017-09-13 | 2017-09-11 | 12.669 | 2,548,170 | +3,332 | 0.97% | 32,283,928 |
| 2017-09-12 | 2017-09-08 | 12.561 | 2,544,838 | +1,850 | 0.97% | 31,966,731 |
| 2017-09-11 | 2017-09-07 | 12.588 | 2,542,988 | +4,443 | 0.97% | 32,012,188 |
| 2017-09-08 | 2017-09-06 | 12.561 | 2,538,545 | +7,773 | 0.97% | 31,887,682 |
| 2017-09-07 | 2017-09-05 | 12.507 | 2,530,772 | +3,332 | 0.96% | 31,653,311 |
| 2017-09-06 | 2017-09-04 | 12.669 | 2,527,440 | +7,404 | 0.96% | 32,021,291 |
| 2017-09-05 | 2017-09-01 | 12.669 | 2,520,036 | +3,331 | 0.96% | 31,927,486 |
| 2017-09-04 | 2017-08-31 | 12.642 | 2,516,705 | +5,923 | 0.96% | 31,817,298 |
| 2017-09-01 | 2017-08-30 | 12.696 | 2,510,782 | +2,221 | 0.96% | 31,878,069 |
| 2017-08-31 | 2017-08-29 | 12.696 | 2,508,561 | +5,183 | 0.95% | 31,849,870 |
| 2017-08-30 | 2017-08-28 | 12.750 | 2,503,378 | +3,702 | 0.95% | 31,919,315 |
| 2017-08-29 | 2017-08-25 | 12.778 | 2,499,676 | +7,403 | 0.95% | 31,939,639 |
| 2017-08-28 | 2017-08-24 | 12.805 | 2,492,273 | +1,481 | 0.95% | 31,912,372 |
| 2017-08-25 | 2017-08-22 | 12.832 | 2,490,792 | +3,332 | 0.95% | 31,960,694 |
| 2017-08-24 | 2017-08-21 | 12.805 | 2,487,460 | +5,182 | 0.95% | 31,850,744 |
| 2017-08-22 | 2017-08-18 | 12.832 | 2,482,278 | +5,923 | 0.94% | 31,851,447 |
| 2017-08-21 | 2017-08-17 | 12.805 | 2,476,355 | +5,553 | 0.94% | 31,708,550 |
| 2017-08-18 | 2017-08-16 | 12.778 | 2,470,802 | +4,812 | 0.94% | 31,570,701 |
| 2017-08-17 | 2017-08-15 | 12.805 | 2,465,990 | +3,702 | 0.94% | 31,575,831 |
| 2017-08-16 | 2017-08-14 | 12.832 | 2,462,288 | +6,663 | 0.94% | 31,594,944 |
| 2017-08-15 | 2017-08-11 | 12.805 | 2,455,625 | +8,515 | 0.93% | 31,443,112 |
| 2017-08-14 | 2017-08-10 | 12.750 | 2,447,110 | +3,701 | 0.93% | 31,201,870 |
| 2017-08-11 | 2017-08-09 | 12.832 | 2,443,409 | +223,542 | 0.93% | 31,352,698 |
| 2017-08-10 | 2017-08-08 | 12.832 | 2,219,867 | +6,293 | 0.93% | 28,484,310 |
| 2017-08-09 | 2017-08-07 | 12.832 | 2,213,574 | +6,663 | 0.93% | 28,403,561 |
| 2017-08-04 | 2017-08-02 | 12.832 | 2,206,911 | +4,812 | 0.92% | 28,318,064 |
| 2017-08-03 | 2017-08-01 | 12.750 | 2,202,099 | +7,404 | 0.92% | 28,077,858 |
| 2017-08-02 | 2017-07-31 | 12.967 | 2,194,695 | +4,812 | 0.92% | 28,457,749 |
| 2017-08-01 | 2017-07-28 | 13.102 | 2,189,883 | +13,697 | 0.92% | 28,691,139 |
| 2017-07-31 | 2017-07-27 | 16.136 | 2,176,186 | +17,028 | 0.91% | 35,115,397 |
| 2017-07-28 | 2017-07-26 | 16.106 | 2,159,158 | +214,529 | 0.90% | 34,775,990 |
| 2017-07-27 | 2017-07-25 | 16.166 | 1,944,629 | +15,031 | 0.90% | 31,437,161 |
| 2017-07-26 | 2017-07-24 | 16.106 | 1,929,598 | +1,567 | 0.90% | 31,078,634 |
| 2017-07-25 | 2017-07-21 | 15.807 | 1,928,031 | +8,016 | 0.89% | 30,476,195 |
| 2017-07-24 | 2017-07-20 | 15.807 | 1,920,015 | +5,345 | 0.89% | 30,349,487 |
| 2017-07-21 | 2017-07-19 | 15.717 | 1,914,670 | +5,010 | 0.89% | 30,093,038 |
| 2017-07-20 | 2017-07-18 | 15.627 | 1,909,660 | +3,341 | 0.89% | 29,842,786 |
| 2017-07-19 | 2017-07-17 | 15.597 | 1,906,319 | +334 | 0.88% | 29,733,505 |
| 2017-07-18 | 2017-07-14 | 15.687 | 1,905,985 | +5,010 | 0.88% | 29,899,475 |
| 2017-07-17 | 2017-07-13 | 15.627 | 1,900,975 | +4,342 | 0.88% | 29,707,063 |
| 2017-07-14 | 2017-07-12 | 15.537 | 1,896,633 | +4,677 | 0.88% | 29,468,869 |
| 2017-07-13 | 2017-07-11 | 15.478 | 1,891,956 | +4,676 | 0.88% | 29,282,920 |
| 2017-07-12 | 2017-07-10 | 15.567 | 1,887,280 | +4,343 | 0.88% | 29,380,047 |
| 2017-07-11 | 2017-07-07 | 15.508 | 1,882,937 | +4,677 | 0.87% | 29,199,698 |
| 2017-07-10 | 2017-07-06 | 15.508 | 1,878,260 | +4,676 | 0.87% | 29,127,169 |
| 2017-07-07 | 2017-07-05 | 15.478 | 1,873,584 | +334 | 0.87% | 28,998,566 |
| 2017-07-06 | 2017-07-04 | 15.567 | 1,873,250 | +6,681 | 0.87% | 29,161,636 |
| 2017-07-05 | 2017-07-03 | 15.508 | 1,866,569 | -3,341 | 0.87% | 28,945,870 |
| 2017-07-04 | 2017-06-30 | 15.537 | 1,869,910 | +6,681 | 0.87% | 29,053,661 |
| 2017-07-03 | 2017-06-29 | 15.508 | 1,863,229 | +5,344 | 0.86% | 28,894,075 |
| 2017-06-30 | 2017-06-28 | 15.508 | 1,857,885 | +13,696 | 0.86% | 28,811,203 |
| 2017-06-29 | 2017-06-27 | 15.508 | 1,844,189 | +5,010 | 0.86% | 28,598,812 |
| 2017-06-28 | 2017-06-26 | 15.508 | 1,839,179 | +4,343 | 0.85% | 28,521,119 |
| 2017-06-27 | 2017-06-23 | 15.508 | 1,834,836 | +5,344 | 0.85% | 28,453,770 |
| 2017-06-26 | 2017-06-22 | 15.508 | 1,829,492 | +3,340 | 0.85% | 28,370,898 |
| 2017-06-23 | 2017-06-21 | 15.567 | 1,826,152 | +4,009 | 0.85% | 28,428,443 |
| 2017-06-22 | 2017-06-20 | 15.567 | 1,822,143 | +14,363 | 0.85% | 28,366,033 |
| 2017-06-21 | 2017-06-19 | 15.388 | 1,807,780 | +4,343 | 0.84% | 27,817,718 |
| 2017-06-20 | 2017-06-16 | 15.268 | 1,803,437 | +2,672 | 0.84% | 27,534,929 |
| 2017-06-19 | 2017-06-15 | 15.508 | 1,800,765 | +4,342 | 0.84% | 27,925,413 |
| 2017-06-16 | 2017-06-14 | 15.567 | 1,796,423 | +5,345 | 0.83% | 27,965,639 |
| 2017-06-15 | 2017-06-13 | 15.537 | 1,791,078 | +10,689 | 0.83% | 27,828,812 |
| 2017-06-14 | 2017-06-12 | 15.657 | 1,780,389 | +8,350 | 0.83% | 27,875,932 |
| 2017-06-13 | 2017-06-09 | 15.567 | 1,772,039 | +10,689 | 0.82% | 27,586,044 |
| 2017-06-12 | 2017-06-08 | 15.537 | 1,761,350 | +9,687 | 0.82% | 27,366,914 |
| 2017-06-09 | 2017-06-07 | 15.567 | 1,751,663 | +13,696 | 0.81% | 27,268,843 |
| 2017-06-08 | 2017-06-06 | 15.358 | 1,737,967 | +14,697 | 0.81% | 26,691,421 |
| 2017-06-07 | 2017-06-05 | 15.238 | 1,723,270 | +17,824 | 0.80% | 26,259,346 |
| 2017-06-06 | 2017-06-02 | 15.118 | 1,705,446 | +44,760 | 0.79% | 25,783,517 |
| 2017-06-05 | 2017-06-01 | 14.669 | 1,660,686 | -1,263,641 | 0.77% | 24,361,073 |
| 2017-06-02 | 2017-05-31 | 14.789 | 2,924,327 | +8,685 | 1.36% | 43,247,966 |
| 2017-06-01 | 2017-05-29 | 14.639 | 2,915,642 | +8,351 | 1.35% | 42,683,091 |
| 2017-05-31 | 2017-05-26 | 14.819 | 2,907,291 | +4,676 | 1.35% | 43,083,057 |
| 2017-05-29 | 2017-05-25 | 14.669 | 2,902,615 | -2,338 | 1.35% | 42,579,281 |
| 2017-05-26 | 2017-05-24 | 14.909 | 2,904,953 | +9,687 | 1.35% | 43,309,309 |
| 2017-05-25 | 2017-05-23 | 14.609 | 2,895,266 | -556 | 1.34% | 42,298,123 |
| 2017-05-24 | 2017-05-22 | 14.669 | 2,895,822 | +7,015 | 1.34% | 42,479,632 |
| 2017-05-23 | 2017-05-19 | 14.579 | 2,888,807 | +1,670 | 1.34% | 42,117,278 |
| 2017-05-22 | 2017-05-18 | 14.609 | 2,887,137 | +2,004 | 1.34% | 42,179,363 |
| 2017-05-19 | 2017-05-17 | 14.729 | 2,885,133 | +6,012 | 1.34% | 42,495,578 |
| 2017-05-18 | 2017-05-16 | 14.669 | 2,879,121 | +2,339 | 1.34% | 42,234,640 |
| 2017-05-17 | 2017-05-15 | 14.579 | 2,876,782 | -104 | 1.33% | 41,941,960 |
| 2017-05-16 | 2017-05-12 | 14.669 | 2,876,886 | +5,011 | 1.33% | 42,201,855 |
| 2017-05-15 | 2017-05-11 | 14.639 | 2,871,875 | +4,008 | 1.33% | 42,042,371 |
| 2017-05-12 | 2017-05-10 | 14.550 | 2,867,867 | +3,006 | 1.33% | 41,726,127 |
| 2017-05-11 | 2017-05-09 | 14.460 | 2,864,861 | +4,343 | 1.33% | 41,425,093 |
| 2017-05-10 | 2017-05-08 | 14.370 | 2,860,518 | +5,344 | 1.33% | 41,105,386 |
| 2017-05-09 | 2017-05-05 | 14.370 | 2,855,174 | +3,006 | 1.32% | 41,028,593 |
| 2017-05-08 | 2017-05-04 | 14.430 | 2,852,168 | +2,339 | 1.32% | 41,156,169 |
| 2017-05-05 | 2017-05-02 | 14.669 | 2,849,829 | +16,033 | 1.32% | 41,804,948 |
| 2017-05-04 | 2017-04-28 | 14.011 | 2,833,796 | +1,336 | 1.31% | 39,703,358 |
| 2017-05-02 | 2017-04-27 | 14.041 | 2,832,460 | +1,002 | 1.31% | 39,769,436 |
| 2017-04-28 | 2017-04-26 | 14.041 | 2,831,458 | +2,673 | 1.31% | 39,755,367 |
| 2017-04-27 | 2017-04-25 | 14.041 | 2,828,785 | +2,672 | 1.31% | 39,717,837 |
| 2017-04-26 | 2017-04-24 | 14.041 | 2,826,113 | +2,672 | 1.31% | 39,680,320 |
| 2017-04-25 | 2017-04-21 | 14.071 | 2,823,441 | +2,338 | 1.31% | 39,727,330 |
| 2017-04-24 | 2017-04-20 | 14.011 | 2,821,103 | +3,007 | 1.31% | 39,525,521 |
| 2017-04-21 | 2017-04-19 | 14.071 | 2,818,096 | +6,346 | 1.31% | 39,652,123 |
| 2017-04-19 | 2017-04-13 | 14.071 | 2,811,750 | +3,675 | 1.30% | 39,562,831 |
| 2017-04-18 | 2017-04-12 | 14.041 | 2,808,075 | +2,338 | 1.30% | 39,427,056 |
| 2017-04-13 | 2017-04-11 | 14.071 | 2,805,737 | +3,340 | 1.30% | 39,478,225 |
| 2017-04-12 | 2017-04-10 | 14.041 | 2,802,397 | +2,672 | 1.30% | 39,347,333 |
| 2017-04-11 | 2017-04-07 | 14.071 | 2,799,725 | +3,341 | 1.30% | 39,393,633 |
| 2017-04-10 | 2017-04-06 | 14.071 | 2,796,384 | +2,672 | 1.30% | 39,346,624 |
| 2017-04-07 | 2017-04-05 | 14.130 | 2,793,712 | +2,338 | 1.30% | 39,476,300 |
| 2017-04-06 | 2017-04-03 | 14.041 | 2,791,374 | +3,006 | 1.30% | 39,192,564 |
| 2017-04-05 | 2017-03-31 | 14.071 | 2,788,368 | +3,675 | 1.29% | 39,233,834 |
| 2017-04-03 | 2017-03-30 | 14.130 | 2,784,693 | +4,008 | 1.29% | 39,348,857 |
| 2017-03-31 | 2017-03-29 | 14.190 | 2,780,685 | +4,009 | 1.29% | 39,458,715 |
| 2017-03-30 | 2017-03-28 | 14.100 | 2,776,676 | +3,340 | 1.29% | 39,152,448 |
| 2017-03-29 | 2017-03-27 | 14.130 | 2,773,336 | +2,338 | 1.29% | 39,188,378 |
| 2017-03-28 | 2017-03-24 | 14.220 | 2,770,998 | +8,017 | 1.29% | 39,404,210 |
| 2017-03-27 | 2017-03-23 | 14.220 | 2,762,981 | +7,349 | 1.28% | 39,290,207 |
| 2017-03-24 | 2017-03-22 | 14.011 | 2,755,632 | -335 | 1.28% | 38,608,229 |
| 2017-03-23 | 2017-03-21 | 14.011 | 2,755,967 | +2,673 | 1.28% | 38,612,922 |
| 2017-03-22 | 2017-03-20 | 14.011 | 2,753,294 | +2,672 | 1.28% | 38,575,472 |
| 2017-03-21 | 2017-03-17 | 14.011 | 2,750,622 | +5,344 | 1.28% | 38,538,035 |
| 2017-03-20 | 2017-03-16 | 14.011 | 2,745,278 | +3,675 | 1.27% | 38,463,162 |
| 2017-03-17 | 2017-03-15 | 14.041 | 2,741,603 | +3,340 | 1.27% | 38,493,749 |
| 2017-03-16 | 2017-03-14 | 14.041 | 2,738,263 | +3,006 | 1.27% | 38,446,854 |
| 2017-03-15 | 2017-03-13 | 14.041 | 2,735,257 | +2,673 | 1.27% | 38,404,648 |
| 2017-03-14 | 2017-03-10 | 14.071 | 2,732,584 | +4,342 | 1.27% | 38,448,923 |
| 2017-03-13 | 2017-03-09 | 14.071 | 2,728,242 | +3,340 | 1.27% | 38,387,829 |
| 2017-03-10 | 2017-03-08 | 14.071 | 2,724,902 | +3,007 | 1.26% | 38,340,833 |
| 2017-03-09 | 2017-03-07 | 14.041 | 2,721,895 | +3,674 | 1.26% | 38,217,037 |
| 2017-03-08 | 2017-03-06 | 14.130 | 2,718,221 | +3,340 | 1.26% | 38,409,581 |
| 2017-03-07 | 2017-03-03 | 14.130 | 2,714,881 | +668 | 1.26% | 38,362,385 |
| 2017-03-06 | 2017-03-02 | 14.071 | 2,714,213 | +4,677 | 1.26% | 38,190,434 |
| 2017-03-03 | 2017-03-01 | 14.041 | 2,709,536 | +4,008 | 1.26% | 38,043,509 |
| 2017-03-02 | 2017-02-28 | 14.011 | 2,705,528 | +4,009 | 1.26% | 37,906,238 |
| 2017-03-01 | 2017-02-27 | 14.071 | 2,701,519 | +4,008 | 1.25% | 38,011,822 |
| 2017-02-28 | 2017-02-24 | 14.011 | 2,697,511 | +5,010 | 1.25% | 37,793,915 |
| 2017-02-27 | 2017-02-23 | 13.951 | 2,692,501 | +3,675 | 1.25% | 37,562,509 |
| 2017-02-24 | 2017-02-22 | 14.011 | 2,688,826 | +3,006 | 1.25% | 37,672,232 |
| 2017-02-23 | 2017-02-21 | 13.981 | 2,685,820 | +3,340 | 1.25% | 37,549,710 |
| 2017-02-22 | 2017-02-20 | 13.981 | 2,682,480 | +3,675 | 1.24% | 37,503,014 |
| 2017-02-21 | 2017-02-17 | 14.011 | 2,678,805 | +1,002 | 1.24% | 37,531,832 |
| 2017-02-20 | 2017-02-16 | 14.011 | 2,677,803 | +1,670 | 1.24% | 37,517,793 |
| 2017-02-17 | 2017-02-15 | 13.981 | 2,676,133 | +1,002 | 1.24% | 37,414,279 |
| 2017-02-16 | 2017-02-14 | 13.981 | 2,675,131 | +5,011 | 1.24% | 37,400,270 |
| 2017-02-15 | 2017-02-13 | 14.011 | 2,670,120 | +4,342 | 1.24% | 37,410,149 |
| 2017-02-14 | 2017-02-10 | 14.011 | 2,665,778 | +6,681 | 1.24% | 37,349,315 |
| 2017-02-13 | 2017-02-09 | 13.951 | 2,659,097 | +4,676 | 1.23% | 37,096,497 |
| 2017-02-10 | 2017-02-08 | 13.981 | 2,654,421 | +4,676 | 1.23% | 37,110,729 |
| 2017-02-09 | 2017-02-07 | 14.041 | 2,649,745 | +10,355 | 1.23% | 37,204,008 |
| 2017-02-08 | 2017-02-06 | 13.921 | 2,639,390 | +14,698 | 1.22% | 36,742,553 |
| 2017-02-07 | 2017-02-03 | 13.861 | 2,624,692 | +6,346 | 1.22% | 36,380,791 |
| 2017-02-06 | 2017-02-02 | 13.651 | 2,618,346 | +3,007 | 1.21% | 35,744,126 |
| 2017-02-03 | 2017-02-01 | 13.981 | 2,615,339 | +6,680 | 1.21% | 36,564,335 |
| 2017-02-02 | 2017-01-27 | 13.981 | 2,608,659 | +3,675 | 1.21% | 36,470,943 |
| 2017-02-01 | 2017-01-25 | 14.041 | 2,604,984 | +3,674 | 1.21% | 36,575,537 |
| 2017-01-26 | 2017-01-24 | 13.771 | 2,601,310 | +6,347 | 1.21% | 35,823,065 |
| 2017-01-25 | 2017-01-23 | 14.041 | 2,594,963 | +5,678 | 1.20% | 36,434,836 |
| 2017-01-24 | 2017-01-20 | 14.071 | 2,589,285 | +1,336 | 1.20% | 36,432,630 |
| 2017-01-23 | 2017-01-19 | 14.071 | 2,587,949 | +16,368 | 1.20% | 36,413,831 |
| 2017-01-20 | 2017-01-18 | 13.831 | 2,571,581 | +12,693 | 1.19% | 35,567,635 |
| 2017-01-19 | 2017-01-17 | 13.472 | 2,558,888 | +4,008 | 1.19% | 34,472,803 |
| 2017-01-18 | 2017-01-16 | 13.562 | 2,554,880 | +5,679 | 1.19% | 34,648,267 |
| 2017-01-17 | 2017-01-13 | 13.681 | 2,549,201 | +4,676 | 1.18% | 34,876,515 |
| 2017-01-16 | 2017-01-12 | 13.951 | 2,544,525 | +3,675 | 1.18% | 35,498,127 |
| 2017-01-13 | 2017-01-11 | 14.011 | 2,540,850 | +5,344 | 1.18% | 35,598,991 |
| 2017-01-12 | 2017-01-10 | 14.071 | 2,535,506 | +4,009 | 1.18% | 35,675,930 |
| 2017-01-11 | 2017-01-09 | 14.071 | 2,531,497 | +5,678 | 1.17% | 35,619,521 |
| 2017-01-10 | 2017-01-06 | 13.771 | 2,525,819 | +2,672 | 1.17% | 34,783,467 |
| 2017-01-09 | 2017-01-05 | 13.771 | 2,523,147 | +1,670 | 1.17% | 34,746,670 |
| 2017-01-06 | 2017-01-04 | 13.771 | 2,521,477 | +2,673 | 1.17% | 34,723,672 |
| 2017-01-05 | 2017-01-03 | 13.741 | 2,518,804 | +7,014 | 1.17% | 34,611,456 |
| 2017-01-04 | 2016-12-30 | 13.711 | 2,511,790 | +3,341 | 1.17% | 34,439,878 |
| 2017-01-03 | 2016-12-29 | 13.771 | 2,508,449 | +5,344 | 1.16% | 34,544,261 |
| 2016-12-29 | 2016-12-23 | 13.831 | 2,503,105 | +4,009 | 1.16% | 34,620,541 |
| 2016-12-28 | 2016-12-22 | 13.951 | 2,499,096 | +5,678 | 1.16% | 34,864,357 |
| 2016-12-23 | 2016-12-21 | 13.951 | 2,493,418 | +5,011 | 1.16% | 34,785,144 |
| 2016-12-22 | 2016-12-20 | 13.891 | 2,488,407 | +5,010 | 1.15% | 34,566,245 |
| 2016-12-21 | 2016-12-19 | 13.891 | 2,483,397 | +3,340 | 1.15% | 34,496,651 |
| 2016-12-20 | 2016-12-16 | 13.951 | 2,480,057 | +4,343 | 1.15% | 34,598,748 |
| 2016-12-19 | 2016-12-15 | 13.921 | 2,475,714 | +4,342 | 1.15% | 34,464,043 |
| 2016-12-16 | 2016-12-14 | 13.981 | 2,471,372 | +4,677 | 1.15% | 34,551,572 |
| 2016-12-15 | 2016-12-13 | 13.981 | 2,466,695 | +5,344 | 1.14% | 34,486,184 |
| 2016-12-14 | 2016-12-12 | 13.981 | 2,461,351 | +4,677 | 1.14% | 34,411,471 |
| 2016-12-13 | 2016-12-09 | 14.071 | 2,456,674 | +3,674 | 1.14% | 34,566,722 |
| 2016-12-12 | 2016-12-08 | 14.011 | 2,453,000 | +3,340 | 1.14% | 34,368,154 |
| 2016-12-09 | 2016-12-07 | 14.160 | 2,449,660 | +4,677 | 1.14% | 34,688,040 |
| 2016-12-08 | 2016-12-06 | 14.071 | 2,444,983 | +5,010 | 1.13% | 34,402,223 |
| 2016-12-07 | 2016-12-05 | 14.071 | 2,439,973 | +3,674 | 1.13% | 34,331,730 |
| 2016-12-06 | 2016-12-02 | 14.071 | 2,436,299 | +4,677 | 1.13% | 34,280,034 |
| 2016-12-05 | 2016-12-01 | 14.190 | 2,431,622 | +3,340 | 1.13% | 34,505,411 |
| 2016-12-02 | 2016-11-30 | 14.190 | 2,428,282 | +3,341 | 1.13% | 34,458,016 |
| 2016-12-01 | 2016-11-29 | 14.160 | 2,424,941 | +1,670 | 1.13% | 34,338,010 |
| 2016-11-30 | 2016-11-28 | 14.071 | 2,423,271 | +5,010 | 1.12% | 34,096,723 |
| 2016-11-29 | 2016-11-25 | 14.281 | 2,418,261 | +3,340 | 1.12% | 34,535,473 |
| 2016-11-28 | 2016-11-24 | 14.342 | 2,414,921 | +24,397 | 1.12% | 34,633,600 |
| 2016-11-25 | 2016-11-23 | 14.462 | 2,390,524 | +4,306 | 1.12% | 34,572,415 |
| 2016-11-24 | 2016-11-22 | 14.342 | 2,386,218 | +4,305 | 1.12% | 34,221,956 |
| 2016-11-23 | 2016-11-21 | 14.402 | 2,381,913 | +4,637 | 1.11% | 34,304,048 |
| 2016-11-22 | 2016-11-18 | 14.492 | 2,377,276 | +6,956 | 1.11% | 34,452,596 |
| 2016-11-21 | 2016-11-17 | 14.462 | 2,370,320 | +8,280 | 1.11% | 34,280,220 |
| 2016-11-18 | 2016-11-16 | 14.674 | 2,362,040 | +13,579 | 1.11% | 34,659,686 |
| 2016-11-17 | 2016-11-15 | 14.643 | 2,348,461 | +16,229 | 1.10% | 34,389,526 |
| 2016-11-16 | 2016-11-14 | 14.553 | 2,332,232 | +9,605 | 1.09% | 33,940,629 |
| 2016-11-15 | 2016-11-11 | 14.311 | 2,322,627 | +6,956 | 1.09% | 33,239,839 |
| 2016-11-14 | 2016-11-10 | 14.794 | 2,315,671 | +11,592 | 1.08% | 34,258,949 |
| 2016-11-11 | 2016-11-09 | 14.523 | 2,304,079 | +11,923 | 1.08% | 33,461,357 |
| 2016-11-10 | 2016-11-08 | 14.130 | 2,292,156 | +5,962 | 1.07% | 32,388,522 |
| 2016-11-09 | 2016-11-07 | 14.160 | 2,286,194 | +828 | 1.07% | 32,373,304 |
| 2016-11-08 | 2016-11-04 | 14.130 | 2,285,366 | +2,319 | 1.07% | 32,292,578 |
| 2016-11-07 | 2016-11-03 | 14.100 | 2,283,047 | +3,312 | 1.07% | 32,190,879 |
| 2016-11-04 | 2016-11-02 | 14.160 | 2,279,735 | +3,974 | 1.07% | 32,281,842 |
| 2016-11-03 | 2016-11-01 | 14.160 | 2,275,761 | +4,968 | 1.06% | 32,225,569 |
| 2016-11-02 | 2016-10-31 | 14.130 | 2,270,793 | +4,968 | 1.06% | 32,086,659 |
| 2016-11-01 | 2016-10-28 | 13.889 | 2,265,825 | +2,650 | 1.06% | 31,469,171 |
| 2016-10-31 | 2016-10-27 | 14.070 | 2,263,175 | +2,650 | 1.06% | 31,842,353 |
| 2016-10-28 | 2016-10-26 | 14.070 | 2,260,525 | +993 | 1.06% | 31,805,068 |
| 2016-10-27 | 2016-10-25 | 13.889 | 2,259,532 | +3,975 | 1.06% | 31,381,770 |
| 2016-10-26 | 2016-10-24 | 14.130 | 2,255,557 | +2,981 | 1.06% | 31,871,372 |
| 2016-10-25 | 2016-10-20 | 14.040 | 2,252,576 | +2,980 | 1.05% | 31,625,217 |
| 2016-10-24 | 2016-10-19 | 14.040 | 2,249,596 | +2,319 | 1.05% | 31,583,379 |
| 2016-10-20 | 2016-10-18 | 14.040 | 2,247,277 | +3,312 | 1.05% | 31,550,821 |
| 2016-10-19 | 2016-10-17 | 14.040 | 2,243,965 | +3,312 | 1.05% | 31,504,322 |
| 2016-10-18 | 2016-10-14 | 13.919 | 2,240,653 | +4,306 | 1.05% | 31,187,218 |
| 2016-10-17 | 2016-10-13 | 14.130 | 2,236,347 | +2,981 | 1.05% | 31,599,932 |
| 2016-10-14 | 2016-10-12 | 14.040 | 2,233,366 | +1,987 | 1.05% | 31,355,516 |
| 2016-10-13 | 2016-10-11 | 14.130 | 2,231,379 | +993 | 1.04% | 31,529,733 |
| 2016-10-12 | 2016-10-07 | 14.100 | 2,230,386 | +3,975 | 1.04% | 31,448,361 |
| 2016-10-11 | 2016-10-06 | 14.070 | 2,226,411 | +3,643 | 1.04% | 31,325,092 |
| 2016-10-07 | 2016-10-05 | 14.160 | 2,222,768 | +4,968 | 1.04% | 31,475,170 |
| 2016-10-06 | 2016-10-04 | 14.160 | 2,217,800 | +5,962 | 1.04% | 31,404,821 |
| 2016-10-05 | 2016-10-03 | 14.130 | 2,211,838 | +1,987 | 1.03% | 31,253,616 |
| 2016-10-04 | 2016-09-30 | 14.160 | 2,209,851 | +6,293 | 1.03% | 31,292,260 |
| 2016-10-03 | 2016-09-29 | 14.040 | 2,203,558 | +3,975 | 1.03% | 30,937,024 |
| 2016-09-30 | 2016-09-28 | 14.100 | 2,199,583 | +4,305 | 1.03% | 31,014,040 |
| 2016-09-29 | 2016-09-27 | 14.130 | 2,195,278 | +4,306 | 1.03% | 31,019,620 |
| 2016-09-28 | 2016-09-26 | 14.100 | 2,190,972 | +5,962 | 1.03% | 30,892,625 |
| 2016-09-27 | 2016-09-23 | 13.949 | 2,185,010 | +5,961 | 1.02% | 30,478,705 |
| 2016-09-26 | 2016-09-22 | 13.979 | 2,179,049 | +4,306 | 1.02% | 30,461,346 |
| 2016-09-23 | 2016-09-21 | 14.191 | 2,174,743 | +2,981 | 1.02% | 30,860,780 |
| 2016-09-22 | 2016-09-20 | 14.130 | 2,171,762 | +4,968 | 1.02% | 30,687,336 |
| 2016-09-21 | 2016-09-19 | 14.130 | 2,166,794 | +1,656 | 1.01% | 30,617,137 |
| 2016-09-20 | 2016-09-15 | 14.251 | 2,165,138 | +4,968 | 1.01% | 30,855,223 |
| 2016-09-19 | 2016-09-14 | 14.100 | 2,160,170 | +4,637 | 1.01% | 30,458,318 |
| 2016-09-15 | 2016-09-13 | 14.130 | 2,155,533 | +5,631 | 1.01% | 30,458,017 |
| 2016-09-14 | 2016-09-12 | 14.100 | 2,149,902 | +8,280 | 1.01% | 30,313,539 |
| 2016-09-13 | 2016-09-09 | 14.130 | 2,141,622 | +4,968 | 1.00% | 30,261,453 |
| 2016-09-12 | 2016-09-08 | 14.100 | 2,136,654 | +7,286 | 1.00% | 30,126,743 |
| 2016-09-09 | 2016-09-07 | 14.130 | 2,129,368 | +2,981 | 1.00% | 30,088,302 |
| 2016-09-08 | 2016-09-06 | 14.342 | 2,126,387 | +7,287 | 0.99% | 30,495,589 |
| 2016-09-07 | 2016-09-05 | 14.342 | 2,119,100 | +23,184 | 0.99% | 30,391,082 |
| 2016-09-06 | 2016-09-02 | 14.040 | 2,095,916 | +27,159 | 0.98% | 29,425,776 |
| 2016-09-05 | 2016-09-01 | 13.587 | 2,068,757 | +3,312 | 0.97% | 28,107,557 |
| 2016-09-02 | 2016-08-31 | 13.858 | 2,065,445 | +2,981 | 0.97% | 28,623,809 |
| 2016-09-01 | 2016-08-30 | 13.889 | 2,062,464 | +4,306 | 0.97% | 28,644,768 |
| 2016-08-31 | 2016-08-29 | 13.677 | 2,058,158 | +3,643 | 0.96% | 28,149,975 |
| 2016-08-30 | 2016-08-26 | 14.040 | 2,054,515 | +4,306 | 0.96% | 28,844,524 |
| 2016-08-29 | 2016-08-25 | 14.040 | 2,050,209 | +5,630 | 0.96% | 28,784,069 |
| 2016-08-26 | 2016-08-24 | 14.009 | 2,044,579 | +332 | 0.96% | 28,643,295 |
| 2016-08-25 | 2016-08-23 | 13.738 | 2,044,247 | +4,968 | 0.96% | 28,083,153 |
| 2016-08-24 | 2016-08-22 | 13.738 | 2,039,279 | +3,643 | 0.95% | 28,014,904 |
| 2016-08-23 | 2016-08-19 | 13.798 | 2,035,636 | +3,312 | 0.95% | 28,087,781 |
| 2016-08-22 | 2016-08-18 | 13.889 | 2,032,324 | +4,306 | 0.95% | 28,226,165 |
| 2016-08-19 | 2016-08-17 | 13.919 | 2,028,018 | +2,981 | 0.95% | 28,227,592 |
| 2016-08-18 | 2016-08-16 | 13.889 | 2,025,037 | +3,312 | 0.95% | 28,124,959 |
| 2016-08-17 | 2016-08-15 | 13.889 | 2,021,725 | -994,945 | 0.95% | 28,078,960 |
| 2016-08-16 | 2016-08-12 | 13.858 | 3,016,670 | +273,550 | 1.41% | 41,806,286 |
| 2016-08-15 | 2016-08-11 | 13.889 | 2,743,120 | +1,987 | 1.41% | 38,098,137 |
| 2016-08-12 | 2016-08-10 | 14.009 | 2,741,133 | +994 | 1.41% | 38,401,589 |
| 2016-08-11 | 2016-08-09 | 13.889 | 2,740,139 | +3,643 | 1.41% | 38,056,735 |
| 2016-08-10 | 2016-08-08 | 13.587 | 2,736,496 | +5,962 | 1.41% | 37,179,918 |
| 2016-08-08 | 2016-08-04 | 14.040 | 2,730,534 | +1,987 | 1.41% | 38,335,545 |
| 2016-08-05 | 2016-08-03 | 14.130 | 2,728,547 | +3,644 | 1.40% | 38,554,795 |
| 2016-08-04 | 2016-08-01 | 14.462 | 2,724,903 | +2,649 | 1.40% | 39,408,297 |
| 2016-08-03 | 2016-07-29 | 18.068 | 2,722,254 | +18,548 | 1.40% | 49,186,414 |
| 2016-08-01 | 2016-07-28 | 16.563 | 2,703,706 | +267,286 | 1.39% | 44,780,344 |
| 2016-07-29 | 2016-07-27 | 16.529 | 2,436,420 | +896 | 1.39% | 40,271,876 |
| 2016-07-28 | 2016-07-26 | 16.596 | 2,435,524 | +3,766 | 1.39% | 40,420,050 |
| 2016-07-27 | 2016-07-25 | 16.529 | 2,431,758 | +1,793 | 1.39% | 40,194,817 |
| 2016-07-26 | 2016-07-22 | 16.395 | 2,429,965 | +13,748 | 1.39% | 39,839,957 |
| 2016-07-25 | 2016-07-21 | 16.563 | 2,416,217 | +897 | 1.38% | 40,018,784 |
| 2016-07-22 | 2016-07-20 | 16.563 | 2,415,320 | +2,391 | 1.38% | 40,003,928 |
| 2016-07-21 | 2016-07-19 | 16.563 | 2,412,929 | +896 | 1.38% | 39,964,327 |
| 2016-07-20 | 2016-07-18 | 16.563 | 2,412,033 | +2,809 | 1.38% | 39,949,487 |
| 2016-07-19 | 2016-07-15 | 16.496 | 2,409,224 | +1,495 | 1.37% | 39,741,738 |
| 2016-07-18 | 2016-07-14 | 16.395 | 2,407,729 | +1,793 | 1.37% | 39,475,391 |
| 2016-07-15 | 2016-07-13 | 16.429 | 2,405,936 | +2,391 | 1.37% | 39,526,496 |
| 2016-07-14 | 2016-07-12 | 16.362 | 2,403,545 | +2,092 | 1.37% | 39,326,371 |
| 2016-07-13 | 2016-07-11 | 16.362 | 2,401,453 | +2,092 | 1.37% | 39,292,142 |
| 2016-07-12 | 2016-07-08 | 16.395 | 2,399,361 | +1,196 | 1.37% | 39,338,195 |
| 2016-07-11 | 2016-07-07 | 16.395 | 2,398,165 | +1,793 | 1.37% | 39,318,587 |
| 2016-07-08 | 2016-07-06 | 16.429 | 2,396,372 | +2,092 | 1.37% | 39,369,372 |
| 2016-07-07 | 2016-07-05 | 16.429 | 2,394,280 | +2,092 | 1.37% | 39,335,003 |
| 2016-07-06 | 2016-07-04 | 16.429 | 2,392,188 | +2,092 | 1.36% | 39,300,634 |
| 2016-07-04 | 2016-06-29 | 16.395 | 2,390,096 | +2,092 | 1.36% | 39,186,293 |
| 2016-06-30 | 2016-06-28 | 16.395 | 2,388,004 | +2,092 | 1.36% | 39,151,994 |
| 2016-06-29 | 2016-06-27 | 16.529 | 2,385,912 | +2,690 | 1.36% | 39,437,023 |
| 2016-06-28 | 2016-06-24 | 16.563 | 2,383,222 | +3,885 | 1.36% | 39,472,302 |
| 2016-06-27 | 2016-06-23 | 16.395 | 2,379,337 | +2,391 | 1.36% | 39,009,896 |
| 2016-06-24 | 2016-06-22 | 16.429 | 2,376,946 | +2,690 | 1.36% | 39,050,227 |
| 2016-06-23 | 2016-06-21 | 16.462 | 2,374,256 | +2,092 | 1.35% | 39,085,476 |
| 2016-06-22 | 2016-06-20 | 16.696 | 2,372,164 | +2,989 | 1.35% | 39,606,641 |
| 2016-06-21 | 2016-06-17 | 16.663 | 2,369,175 | +2,988 | 1.35% | 39,477,464 |
| 2016-06-20 | 2016-06-16 | 16.663 | 2,366,187 | +1,793 | 1.35% | 39,427,675 |
| 2016-06-17 | 2016-06-15 | 16.362 | 2,364,394 | +1,495 | 1.35% | 38,685,790 |
| 2016-06-16 | 2016-06-14 | 16.462 | 2,362,899 | +1,793 | 1.35% | 38,898,515 |
| 2016-06-15 | 2016-06-13 | 16.462 | 2,361,106 | +1,494 | 1.35% | 38,868,998 |
| 2016-06-14 | 2016-06-10 | 16.462 | 2,359,612 | +2,391 | 1.35% | 38,844,403 |
| 2016-06-13 | 2016-06-08 | 16.563 | 2,357,221 | +1,196 | 1.34% | 39,041,658 |
| 2016-06-10 | 2016-06-07 | 16.529 | 2,356,025 | +1,494 | 1.34% | 38,943,018 |
| 2016-06-08 | 2016-06-06 | 16.362 | 2,354,531 | +1,195 | 1.34% | 38,524,413 |
| 2016-06-07 | 2016-06-03 | 16.362 | 2,353,336 | +1,495 | 1.34% | 38,504,861 |
| 2016-06-06 | 2016-06-02 | 16.496 | 2,351,841 | +4,483 | 1.34% | 38,795,168 |
| 2016-06-03 | 2016-06-01 | 16.462 | 2,347,358 | +1,195 | 1.34% | 38,642,676 |
| 2016-06-02 | 2016-05-31 | 15.994 | 2,346,163 | +1,495 | 1.34% | 37,523,975 |
| 2016-06-01 | 2016-05-30 | 15.760 | 2,344,668 | -373 | 1.34% | 36,950,900 |
| 2016-05-31 | 2016-05-27 | 15.893 | 2,345,041 | +3,586 | 1.34% | 37,270,636 |
| 2016-05-30 | 2016-05-26 | 15.893 | 2,341,455 | +598 | 1.34% | 37,213,643 |
| 2016-05-27 | 2016-05-25 | 15.893 | 2,340,857 | +3,885 | 1.34% | 37,204,138 |
| 2016-05-26 | 2016-05-24 | 16.061 | 2,336,972 | +3,586 | 1.33% | 37,533,365 |
| 2016-05-25 | 2016-05-23 | 16.061 | 2,333,386 | +2,391 | 1.33% | 37,475,772 |
| 2016-05-24 | 2016-05-20 | 15.726 | 2,330,995 | +2,690 | 1.33% | 36,657,425 |
| 2016-05-23 | 2016-05-19 | 15.860 | 2,328,305 | +2,989 | 1.33% | 36,926,740 |
| 2016-05-20 | 2016-05-18 | 15.860 | 2,325,316 | +4,184 | 1.33% | 36,879,335 |
| 2016-05-19 | 2016-05-17 | 16.061 | 2,321,132 | -897 | 1.32% | 37,278,964 |
| 2016-05-18 | 2016-05-16 | 15.994 | 2,322,029 | +1,794 | 1.32% | 37,137,981 |
| 2016-05-17 | 2016-05-13 | 15.726 | 2,320,235 | +1,494 | 1.32% | 36,488,213 |
| 2016-05-16 | 2016-05-12 | 15.626 | 2,318,741 | -598 | 1.32% | 36,231,964 |
| 2016-05-13 | 2016-05-11 | 15.659 | 2,319,339 | +2,391 | 1.32% | 36,318,913 |
| 2016-05-12 | 2016-05-10 | 15.726 | 2,316,948 | +2,989 | 1.32% | 36,436,521 |
| 2016-05-11 | 2016-05-09 | 15.559 | 2,313,959 | +4,184 | 1.32% | 36,002,393 |
| 2016-05-10 | 2016-05-06 | 15.559 | 2,309,775 | +4,184 | 1.32% | 35,937,295 |
| 2016-05-09 | 2016-05-05 | 15.592 | 2,305,591 | +2,989 | 1.32% | 35,949,342 |
| 2016-05-06 | 2016-05-04 | 15.525 | 2,302,602 | +2,092 | 1.31% | 35,748,647 |
| 2016-05-05 | 2016-05-03 | 15.157 | 2,300,510 | +896 | 1.31% | 34,869,449 |
| 2016-05-04 | 2016-04-29 | 15.191 | 2,299,614 | +3,886 | 1.31% | 34,932,813 |
| 2016-05-03 | 2016-04-28 | 14.689 | 2,295,728 | +5,379 | 1.31% | 33,721,564 |
| 2016-04-29 | 2016-04-27 | 14.421 | 2,290,349 | +299 | 1.31% | 33,029,477 |
| 2016-04-28 | 2016-04-26 | 15.090 | 2,290,050 | +4,782 | 1.31% | 34,557,655 |
| 2016-04-27 | 2016-04-25 | 15.057 | 2,285,268 | +897 | 1.30% | 34,409,028 |
| 2016-04-26 | 2016-04-22 | 15.391 | 2,284,371 | +3,586 | 1.30% | 35,159,867 |
| 2016-04-25 | 2016-04-21 | 15.994 | 2,280,785 | +1,793 | 1.30% | 36,478,335 |
| 2016-04-22 | 2016-04-20 | 15.793 | 2,278,992 | +2,092 | 1.30% | 35,992,131 |
| 2016-04-21 | 2016-04-19 | 15.325 | 2,276,900 | +3,288 | 1.30% | 34,892,508 |
| 2016-04-20 | 2016-04-18 | 15.391 | 2,273,612 | +2,988 | 1.30% | 34,994,270 |
| 2016-04-19 | 2016-04-15 | 15.693 | 2,270,624 | +3,288 | 1.30% | 35,632,051 |
| 2016-04-18 | 2016-04-14 | 15.659 | 2,267,336 | +598 | 1.29% | 35,504,589 |
| 2016-04-15 | 2016-04-13 | 15.726 | 2,266,738 | +597 | 1.29% | 35,646,914 |
| 2016-04-14 | 2016-04-12 | 15.826 | 2,266,141 | +5,081 | 1.29% | 35,864,999 |
| 2016-04-13 | 2016-04-11 | 15.726 | 2,261,060 | +1,793 | 1.29% | 35,557,621 |
| 2016-04-12 | 2016-04-08 | 15.994 | 2,259,267 | +3,288 | 1.29% | 36,134,181 |
| 2016-04-11 | 2016-04-07 | 16.027 | 2,255,979 | +3,586 | 1.29% | 36,157,078 |
| 2016-04-08 | 2016-04-06 | 15.826 | 2,252,393 | +2,092 | 1.28% | 35,647,417 |
| 2016-04-07 | 2016-04-05 | 15.994 | 2,250,301 | +1,794 | 1.28% | 35,990,781 |
| 2016-04-06 | 2016-04-01 | 15.893 | 2,248,507 | +597 | 1.28% | 35,736,384 |
| 2016-04-05 | 2016-03-31 | 16.061 | 2,247,910 | +2,690 | 1.28% | 36,102,969 |
| 2016-04-01 | 2016-03-30 | 15.994 | 2,245,220 | +2,092 | 1.28% | 35,909,516 |
| 2016-03-31 | 2016-03-29 | 16.195 | 2,243,128 | +1,793 | 1.28% | 36,326,384 |
| 2016-03-29 | 2016-03-23 | 16.228 | 2,241,335 | +1,794 | 1.28% | 36,372,342 |
| 2016-03-24 | 2016-03-22 | 16.328 | 2,239,541 | +5,080 | 1.28% | 36,568,033 |
| 2016-03-23 | 2016-03-21 | 16.328 | 2,234,461 | +4,483 | 1.27% | 36,485,085 |
| 2016-03-22 | 2016-03-18 | 16.328 | 2,229,978 | +3,288 | 1.27% | 36,411,885 |
| 2016-03-21 | 2016-03-17 | 16.261 | 2,226,690 | +4,184 | 1.27% | 36,209,188 |
| 2016-03-18 | 2016-03-16 | 16.261 | 2,222,506 | +2,690 | 1.27% | 36,141,150 |
| 2016-03-17 | 2016-03-15 | 16.295 | 2,219,816 | +2,391 | 1.27% | 36,171,681 |
| 2016-03-16 | 2016-03-14 | 16.061 | 2,217,425 | +1,793 | 1.26% | 35,613,359 |
| 2016-03-15 | 2016-03-11 | 15.994 | 2,215,632 | +1,494 | 1.26% | 35,436,293 |
| 2016-03-14 | 2016-03-10 | 15.893 | 2,214,138 | +1,793 | 1.26% | 35,190,145 |
| 2016-03-11 | 2016-03-09 | 16.061 | 2,212,345 | +1,495 | 1.26% | 35,531,770 |
| 2016-03-10 | 2016-03-08 | 15.927 | 2,210,850 | +2,391 | 1.26% | 35,211,862 |
| 2016-03-09 | 2016-03-07 | 15.994 | 2,208,459 | +2,391 | 1.26% | 35,321,570 |
| 2016-03-08 | 2016-03-04 | 16.128 | 2,206,068 | +6,276 | 1.26% | 35,578,587 |
| 2016-03-07 | 2016-03-03 | 16.161 | 2,199,792 | +3,287 | 1.25% | 35,550,974 |
| 2016-03-04 | 2016-03-02 | 16.061 | 2,196,505 | +2,690 | 1.25% | 35,277,369 |
| 2016-03-03 | 2016-03-01 | 16.061 | 2,193,815 | +5,679 | 1.25% | 35,234,166 |
| 2016-03-02 | 2016-02-29 | 16.061 | 2,188,136 | +896 | 1.25% | 35,142,957 |
| 2016-03-01 | 2016-02-26 | 16.261 | 2,187,240 | +2,092 | 1.25% | 35,567,674 |
| 2016-02-29 | 2016-02-25 | 15.994 | 2,185,148 | +897 | 1.25% | 34,948,739 |
| 2016-02-26 | 2016-02-24 | 15.893 | 2,184,251 | +1,195 | 1.25% | 34,715,139 |
| 2016-02-25 | 2016-02-23 | 15.726 | 2,183,056 | +598 | 1.25% | 34,330,924 |
| 2016-02-24 | 2016-02-22 | 15.793 | 2,182,458 | +2,989 | 1.24% | 34,467,569 |
| 2016-02-23 | 2016-02-19 | 16.128 | 2,179,469 | +1,793 | 1.24% | 35,149,608 |
| 2016-02-22 | 2016-02-18 | 16.395 | 2,177,676 | +6,276 | 1.24% | 35,703,608 |
| 2016-02-19 | 2016-02-17 | 16.496 | 2,171,400 | +3,885 | 1.24% | 35,818,674 |
| 2016-02-18 | 2016-02-16 | 16.529 | 2,167,515 | +2,092 | 1.24% | 35,827,113 |
| 2016-02-17 | 2016-02-15 | 16.529 | 2,165,423 | +2,391 | 1.24% | 35,792,534 |
| 2016-02-16 | 2016-02-12 | 16.563 | 2,163,032 | +2,690 | 1.23% | 35,825,388 |
| 2016-02-15 | 2016-02-11 | 16.563 | 2,160,342 | +6,575 | 1.23% | 35,780,835 |
| 2016-02-12 | 2016-02-05 | 16.395 | 2,153,767 | +39,889 | 1.23% | 35,311,613 |
| 2016-02-11 | 2016-02-04 | 15.458 | 2,113,878 | +5,380 | 1.21% | 32,677,186 |
| 2016-02-05 | 2016-02-03 | 15.458 | 2,108,498 | +5,678 | 1.20% | 32,594,020 |
| 2016-02-04 | 2016-02-02 | 15.492 | 2,102,820 | +3,587 | 1.20% | 32,576,607 |
| 2016-02-03 | 2016-02-01 | 15.592 | 2,099,233 | +1,494 | 1.20% | 32,731,757 |
| 2016-02-02 | 2016-01-29 | 15.793 | 2,097,739 | +5,977 | 1.20% | 33,129,601 |
| 2016-02-01 | 2016-01-28 | 15.860 | 2,091,762 | +897 | 1.19% | 33,175,186 |
| 2016-01-29 | 2016-01-27 | 15.893 | 2,090,865 | +299 | 1.19% | 33,230,920 |
| 2016-01-27 | 2016-01-25 | 16.161 | 2,090,566 | +299 | 1.19% | 33,785,766 |
| 2016-01-26 | 2016-01-22 | 15.994 | 2,090,267 | +3,586 | 1.19% | 33,431,235 |
| 2016-01-25 | 2016-01-21 | 15.693 | 2,086,681 | -1,423 | 1.19% | 32,745,503 |
| 2016-01-22 | 2016-01-20 | 15.693 | 2,088,104 | +897 | 1.19% | 32,767,833 |
| 2016-01-21 | 2016-01-19 | 16.395 | 2,087,207 | +1,901 | 1.19% | 34,220,343 |
| 2016-01-20 | 2016-01-18 | 16.429 | 2,085,306 | +897 | 1.19% | 34,258,950 |
| 2016-01-19 | 2016-01-15 | 16.462 | 2,084,409 | +1,195 | 1.19% | 34,313,957 |
| 2016-01-18 | 2016-01-14 | 16.529 | 2,083,214 | +897 | 1.19% | 34,433,692 |
| 2016-01-15 | 2016-01-13 | 16.563 | 2,082,317 | +896 | 1.19% | 34,488,539 |
| 2016-01-14 | 2016-01-12 | 16.596 | 2,081,421 | +2,391 | 1.19% | 34,543,343 |
| 2016-01-13 | 2016-01-11 | 16.629 | 2,079,030 | +2,391 | 1.19% | 34,573,226 |
| 2016-01-12 | 2016-01-08 | 16.663 | 2,076,639 | +1,494 | 1.18% | 34,602,948 |
| 2016-01-11 | 2016-01-07 | 16.395 | 2,075,145 | +1,495 | 1.18% | 34,022,583 |
| 2016-01-08 | 2016-01-06 | 16.730 | 2,073,650 | +2,092 | 1.18% | 34,691,911 |
| 2016-01-07 | 2016-01-05 | 16.797 | 2,071,558 | +1,195 | 1.18% | 34,795,539 |
| 2016-01-06 | 2016-01-04 | 16.864 | 2,070,363 | +1,495 | 1.18% | 34,914,015 |
| 2016-01-05 | 2015-12-31 | 16.864 | 2,068,868 | +2,988 | 1.18% | 34,888,804 |
| 2016-01-04 | 2015-12-29 | 16.763 | 2,065,880 | +2,391 | 1.18% | 34,631,043 |
| 2015-12-30 | 2015-12-28 | 16.964 | 2,063,489 | +3,288 | 1.18% | 35,005,225 |
| 2015-12-28 | 2015-12-22 | 16.931 | 2,060,201 | +3,885 | 1.18% | 34,880,513 |
| 2015-12-23 | 2015-12-21 | 17.332 | 2,056,316 | +2,391 | 1.17% | 35,640,384 |
| 2015-12-22 | 2015-12-18 | 17.131 | 2,053,925 | +3,586 | 1.17% | 35,186,600 |
| 2015-12-21 | 2015-12-17 | 16.931 | 2,050,339 | +4,782 | 1.17% | 34,713,543 |
| 2015-12-18 | 2015-12-16 | 16.696 | 2,045,557 | +9,265 | 1.17% | 34,153,474 |
| 2015-12-17 | 2015-12-15 | 16.897 | 2,036,292 | +186,802 | 1.16% | 34,407,585 |
| 2015-12-16 | 2015-12-14 | 17.064 | 1,849,490 | +4,483 | 1.16% | 31,560,576 |
| 2015-12-15 | 2015-12-11 | 17.064 | 1,845,007 | +7,471 | 1.16% | 31,484,076 |
| 2015-12-14 | 2015-12-10 | 17.131 | 1,837,536 | +4,185 | 1.15% | 31,479,554 |
| 2015-12-11 | 2015-12-09 | 17.165 | 1,833,351 | +4,483 | 1.15% | 31,469,203 |
| 2015-12-10 | 2015-12-08 | 17.198 | 1,828,868 | +2,092 | 1.15% | 31,453,446 |
| 2015-12-09 | 2015-12-07 | 17.399 | 1,826,776 | +2,092 | 1.15% | 31,784,208 |
| 2015-12-08 | 2015-12-04 | 17.566 | 1,824,684 | +1,793 | 1.14% | 32,053,077 |
| 2015-12-07 | 2015-12-03 | 17.566 | 1,822,891 | +1,793 | 1.14% | 32,021,580 |
| 2015-12-04 | 2015-12-02 | 17.533 | 1,821,098 | -2,092 | 1.14% | 31,929,150 |
| 2015-12-03 | 2015-12-01 | 21.459 | 1,823,190 | +2,690 | 1.14% | 39,123,406 |
| 2015-12-02 | 2015-11-30 | 21.496 | 1,820,500 | +180,711 | 1.14% | 39,133,153 |
| 2015-12-01 | 2015-11-27 | 21.088 | 1,639,789 | +1,349 | 1.14% | 34,580,112 |
| 2015-11-30 | 2015-11-26 | 20.940 | 1,638,440 | +1,889 | 1.14% | 34,308,770 |
| 2015-11-27 | 2015-11-25 | 21.125 | 1,636,551 | +2,428 | 1.14% | 34,572,482 |
| 2015-11-26 | 2015-11-24 | 20.755 | 1,634,123 | -536,402 | 1.14% | 33,915,555 |
| 2015-11-25 | 2015-11-23 | 20.680 | 2,170,525 | +2,968 | 1.51% | 44,887,473 |
| 2015-11-24 | 2015-11-20 | 20.569 | 2,167,557 | +3,508 | 1.51% | 44,585,092 |
| 2015-11-23 | 2015-11-19 | 20.199 | 2,164,049 | +3,777 | 1.50% | 43,710,901 |
| 2015-11-20 | 2015-11-18 | 19.865 | 2,160,272 | +2,429 | 1.50% | 42,914,039 |
| 2015-11-19 | 2015-11-17 | 19.643 | 2,157,843 | +1,349 | 1.50% | 42,385,945 |
| 2015-11-18 | 2015-11-16 | 19.494 | 2,156,494 | +998 | 1.50% | 42,039,753 |
| 2015-11-17 | 2015-11-13 | 19.939 | 2,155,496 | +1,619 | 1.50% | 42,978,936 |
| 2015-11-16 | 2015-11-12 | 19.643 | 2,153,877 | +1,349 | 1.50% | 42,308,042 |
| 2015-11-13 | 2015-11-11 | 20.013 | 2,152,528 | +1,889 | 1.50% | 43,079,309 |
| 2015-11-12 | 2015-11-10 | 19.976 | 2,150,639 | +1,619 | 1.49% | 42,961,798 |
| 2015-11-11 | 2015-11-09 | 19.976 | 2,149,020 | +1,349 | 1.49% | 42,929,456 |
| 2015-11-10 | 2015-11-06 | 20.384 | 2,147,671 | +1,430 | 1.49% | 43,778,069 |
| 2015-11-09 | 2015-11-05 | 20.384 | 2,146,241 | +1,619 | 1.49% | 43,748,920 |
| 2015-11-06 | 2015-11-04 | 20.162 | 2,144,622 | +2,428 | 1.49% | 43,239,018 |
| 2015-11-05 | 2015-11-03 | 19.643 | 2,142,194 | +2,968 | 1.49% | 42,078,556 |
| 2015-11-04 | 2015-11-02 | 18.568 | 2,139,226 | +1,080 | 1.49% | 39,721,035 |
| 2015-11-03 | 2015-10-30 | 18.531 | 2,138,146 | +1,888 | 1.49% | 39,621,738 |
| 2015-11-02 | 2015-10-29 | 18.531 | 2,136,258 | +1,080 | 1.48% | 39,586,752 |
| 2015-10-30 | 2015-10-28 | 18.531 | 2,135,178 | +1,619 | 1.48% | 39,566,738 |
| 2015-10-29 | 2015-10-27 | 18.531 | 2,133,559 | +1,618 | 1.48% | 39,536,737 |
| 2015-10-28 | 2015-10-26 | 18.531 | 2,131,941 | +2,969 | 1.48% | 39,506,754 |
| 2015-10-27 | 2015-10-23 | 18.531 | 2,128,972 | +1,349 | 1.48% | 39,451,736 |
| 2015-10-26 | 2015-10-22 | 18.494 | 2,127,623 | +1,888 | 1.48% | 39,347,884 |
| 2015-10-23 | 2015-10-20 | 18.790 | 2,125,735 | +1,619 | 1.48% | 39,943,236 |
| 2015-10-22 | 2015-10-19 | 18.864 | 2,124,116 | +1,349 | 1.48% | 40,070,261 |
| 2015-10-20 | 2015-10-16 | 18.864 | 2,122,767 | +1,619 | 1.48% | 40,044,813 |
| 2015-10-19 | 2015-10-15 | 18.902 | 2,121,148 | +1,349 | 1.47% | 40,092,885 |
| 2015-10-16 | 2015-10-14 | 18.790 | 2,119,799 | +1,619 | 1.47% | 39,831,696 |
| 2015-10-15 | 2015-10-13 | 18.864 | 2,118,180 | +1,080 | 1.47% | 39,958,282 |
| 2015-10-14 | 2015-10-12 | 18.716 | 2,117,100 | +1,079 | 1.47% | 39,624,054 |
| 2015-10-13 | 2015-10-09 | 18.902 | 2,116,021 | +1,079 | 1.47% | 39,995,977 |
| 2015-10-12 | 2015-10-08 | 18.716 | 2,114,942 | +1,349 | 1.47% | 39,583,665 |
| 2015-10-09 | 2015-10-07 | 18.679 | 2,113,593 | +2,159 | 1.47% | 39,480,083 |
| 2015-10-08 | 2015-10-06 | 18.679 | 2,111,434 | +1,349 | 1.47% | 39,439,755 |
| 2015-10-07 | 2015-10-05 | 18.679 | 2,110,085 | +1,889 | 1.47% | 39,414,557 |
| 2015-10-06 | 2015-10-02 | 18.716 | 2,108,196 | +1,888 | 1.47% | 39,457,405 |
| 2015-10-05 | 2015-09-30 | 18.716 | 2,106,308 | +1,349 | 1.46% | 39,422,069 |
| 2015-10-02 | 2015-09-29 | 18.679 | 2,104,959 | +2,429 | 1.46% | 39,318,808 |
| 2015-09-30 | 2015-09-25 | 18.902 | 2,102,530 | +1,889 | 1.46% | 39,740,977 |
| 2015-09-29 | 2015-09-24 | 18.902 | 2,100,641 | +2,158 | 1.46% | 39,705,272 |
| 2015-09-25 | 2015-09-23 | 18.976 | 2,098,483 | +1,349 | 1.46% | 39,820,030 |
| 2015-09-24 | 2015-09-22 | 19.013 | 2,097,134 | +2,159 | 1.46% | 39,872,155 |
| 2015-09-23 | 2015-09-21 | 19.050 | 2,094,975 | +2,158 | 1.46% | 39,908,750 |
| 2015-09-22 | 2015-09-18 | 19.087 | 2,092,817 | +1,349 | 1.45% | 39,945,204 |
| 2015-09-21 | 2015-09-17 | 19.124 | 2,091,468 | -539 | 1.45% | 39,996,970 |
| 2015-09-18 | 2015-09-16 | 19.050 | 2,092,007 | +1,889 | 1.45% | 39,852,210 |
| 2015-09-17 | 2015-09-15 | 19.050 | 2,090,118 | +1,349 | 1.45% | 39,816,225 |
| 2015-09-16 | 2015-09-14 | 19.050 | 2,088,769 | +1,349 | 1.45% | 39,790,527 |
| 2015-09-15 | 2015-09-11 | 19.050 | 2,087,420 | +539 | 1.45% | 39,764,829 |
| 2015-09-14 | 2015-09-10 | 18.939 | 2,086,881 | +2,159 | 1.45% | 39,522,531 |
| 2015-09-11 | 2015-09-09 | 18.939 | 2,084,722 | +2,968 | 1.45% | 39,481,642 |
| 2015-09-10 | 2015-09-08 | 19.124 | 2,081,754 | +2,968 | 1.45% | 39,811,200 |
| 2015-09-09 | 2015-09-07 | 19.087 | 2,078,786 | +2,968 | 1.44% | 39,677,397 |
| 2015-09-08 | 2015-09-04 | 19.161 | 2,075,818 | +2,159 | 1.44% | 39,774,614 |
| 2015-09-07 | 2015-09-02 | 19.124 | 2,073,659 | +6,745 | 1.44% | 39,656,392 |
| 2015-09-04 | 2015-09-01 | 19.272 | 2,066,914 | +2,428 | 1.44% | 39,833,816 |
| 2015-09-02 | 2015-08-31 | 19.198 | 2,064,486 | +6,746 | 1.43% | 39,633,996 |
| 2015-09-01 | 2015-08-28 | 19.235 | 2,057,740 | +2,698 | 1.43% | 39,580,750 |
| 2015-08-31 | 2015-08-27 | 19.235 | 2,055,042 | +3,238 | 1.43% | 39,528,854 |
| 2015-08-28 | 2015-08-26 | 19.272 | 2,051,804 | +1,349 | 1.43% | 39,542,614 |
| 2015-08-27 | 2015-08-25 | 19.680 | 2,050,455 | +6,746 | 1.43% | 40,352,544 |
| 2015-08-26 | 2015-08-24 | 19.457 | 2,043,709 | +3,507 | 1.42% | 39,765,324 |
| 2015-08-25 | 2015-08-21 | 20.384 | 2,040,202 | +5,019 | 1.42% | 41,587,424 |
| 2015-08-24 | 2015-08-20 | 20.569 | 2,035,183 | +5,126 | 1.41% | 41,862,254 |
| 2015-08-21 | 2015-08-19 | 20.940 | 2,030,057 | -4,856 | 1.41% | 42,509,191 |
| 2015-08-20 | 2015-08-18 | 21.051 | 2,034,913 | +809 | 1.41% | 42,837,128 |
| 2015-08-19 | 2015-08-17 | 21.051 | 2,034,104 | +1,349 | 1.41% | 42,820,097 |
| 2015-08-18 | 2015-08-14 | 21.125 | 2,032,755 | +17,539 | 1.41% | 42,942,375 |
| 2015-08-17 | 2015-08-13 | 20.755 | 2,015,216 | +2,968 | 1.40% | 41,824,985 |
| 2015-08-14 | 2015-08-12 | 20.829 | 2,012,248 | +2,428 | 1.40% | 41,912,540 |
| 2015-08-13 | 2015-08-11 | 20.940 | 2,009,820 | +3,238 | 1.40% | 42,085,430 |
| 2015-08-12 | 2015-08-10 | 21.311 | 2,006,582 | +176,039 | 1.39% | 42,761,302 |
| 2015-08-11 | 2015-08-07 | 21.311 | 1,830,543 | +1,888 | 1.40% | 39,009,820 |
| 2015-08-10 | 2015-08-06 | 21.311 | 1,828,655 | +1,080 | 1.40% | 38,969,585 |
| 2015-08-07 | 2015-08-05 | 21.273 | 1,827,575 | +269 | 1.40% | 38,878,837 |
| 2015-08-06 | 2015-08-04 | 21.422 | 1,827,306 | +810 | 1.40% | 39,144,007 |
| 2015-08-05 | 2015-08-03 | 21.496 | 1,826,496 | +13,221 | 1.40% | 39,262,042 |
| 2015-08-04 | 2015-07-31 | 21.496 | 1,813,275 | +8,095 | 1.39% | 38,977,845 |
| 2015-08-03 | 2015-07-30 | 19.828 | 1,805,180 | +5,396 | 1.38% | 35,793,194 |
| 2015-07-31 | 2015-07-29 | 19.865 | 1,799,784 | +9,174 | 1.38% | 35,752,905 |
| 2015-07-30 | 2015-07-28 | 19.754 | 1,790,610 | +26,442 | 1.37% | 35,371,573 |
| 2015-07-29 | 2015-07-27 | 20.236 | 1,764,168 | +11,872 | 1.35% | 35,699,221 |
| 2015-07-28 | 2015-07-24 | 24.511 | 1,752,296 | +8,365 | 1.34% | 42,950,358 |
| 2015-07-27 | 2015-07-23 | 25.127 | 1,743,931 | +175,782 | 1.33% | 43,819,327 |
| 2015-07-24 | 2015-07-22 | 24.963 | 1,568,149 | +11,691 | 1.33% | 39,144,963 |
| 2015-07-23 | 2015-07-21 | 24.634 | 1,556,458 | +2,922 | 1.32% | 38,341,901 |
| 2015-07-22 | 2015-07-20 | 24.141 | 1,553,536 | +2,436 | 1.32% | 37,504,522 |
| 2015-07-21 | 2015-07-17 | 22.992 | 1,551,100 | +1,218 | 1.31% | 35,662,584 |
| 2015-07-20 | 2015-07-16 | 21.760 | 1,549,882 | +3,166 | 1.31% | 33,725,585 |
| 2015-07-17 | 2015-07-15 | 21.760 | 1,546,716 | +1,462 | 1.31% | 33,656,692 |
| 2015-07-16 | 2015-07-14 | 20.939 | 1,545,254 | +1,218 | 1.31% | 32,356,016 |
| 2015-07-15 | 2015-07-13 | 20.611 | 1,544,036 | +487 | 1.31% | 31,823,367 |
| 2015-07-14 | 2015-07-10 | 20.528 | 1,543,549 | +6,089 | 1.31% | 31,686,583 |
| 2015-07-13 | 2015-07-09 | 19.707 | 1,537,460 | +4,628 | 1.30% | 30,299,122 |
| 2015-07-10 | 2015-07-08 | 17.244 | 1,532,832 | -4,385 | 1.30% | 26,431,927 |
| 2015-07-09 | 2015-07-07 | 20.323 | 1,537,217 | +16,319 | 1.30% | 31,241,031 |
| 2015-07-08 | 2015-07-06 | 22.581 | 1,520,898 | +5,602 | 1.29% | 34,343,754 |
| 2015-07-07 | 2015-07-03 | 23.977 | 1,515,296 | +3,167 | 1.28% | 36,332,502 |
| 2015-07-06 | 2015-07-02 | 24.306 | 1,512,129 | +243 | 1.28% | 36,753,232 |
| 2015-07-03 | 2015-06-30 | 24.593 | 1,511,886 | -731 | 1.28% | 37,181,838 |
| 2015-07-02 | 2015-06-29 | 24.429 | 1,512,617 | +2,680 | 1.28% | 36,951,402 |
| 2015-06-30 | 2015-06-26 | 24.634 | 1,509,937 | +730 | 1.28% | 37,195,899 |
| 2015-06-29 | 2015-06-25 | 24.634 | 1,509,207 | +2,923 | 1.28% | 37,177,916 |
| 2015-06-26 | 2015-06-24 | 24.963 | 1,506,284 | +244 | 1.28% | 37,600,656 |
| 2015-06-25 | 2015-06-23 | 24.963 | 1,506,040 | +243 | 1.28% | 37,594,565 |
| 2015-06-24 | 2015-06-22 | 24.798 | 1,505,797 | +487 | 1.28% | 37,341,207 |
| 2015-06-23 | 2015-06-19 | 24.634 | 1,505,310 | +4,872 | 1.27% | 37,081,917 |
| 2015-06-22 | 2015-06-18 | 24.921 | 1,500,438 | +7,794 | 1.27% | 37,393,122 |
| 2015-06-19 | 2015-06-17 | 24.593 | 1,492,644 | +2,679 | 1.26% | 36,708,619 |
| 2015-06-18 | 2015-06-16 | 24.716 | 1,489,965 | +2,192 | 1.26% | 36,826,254 |
| 2015-06-17 | 2015-06-15 | 25.004 | 1,487,773 | +487 | 1.26% | 37,199,658 |
| 2015-06-16 | 2015-06-12 | 25.004 | 1,487,286 | -243 | 1.26% | 37,187,481 |
| 2015-06-15 | 2015-06-11 | 25.045 | 1,487,529 | +730 | 1.26% | 37,254,630 |
| 2015-06-12 | 2015-06-10 | 24.921 | 1,486,799 | -4,140 | 1.26% | 37,053,218 |
| 2015-06-11 | 2015-06-09 | 24.880 | 1,490,939 | +4,140 | 1.26% | 37,095,180 |
| 2015-06-10 | 2015-06-08 | 25.086 | 1,486,799 | +731 | 1.26% | 37,297,391 |
| 2015-06-09 | 2015-06-05 | 25.373 | 1,486,068 | +3,653 | 1.26% | 37,706,146 |
| 2015-06-08 | 2015-06-04 | 25.291 | 1,482,415 | -13,332 | 1.26% | 37,491,731 |
| 2015-06-05 | 2015-06-03 | 25.373 | 1,495,747 | +4,871 | 1.27% | 37,951,732 |
| 2015-06-04 | 2015-06-02 | 28.699 | 1,490,876 | +36,048 | 1.26% | 42,786,197 |
| 2015-06-03 | 2015-06-01 | 26.851 | 1,454,828 | +5,115 | 1.23% | 39,063,790 |
| 2015-06-02 | 2015-05-29 | 26.687 | 1,449,713 | +5,602 | 1.23% | 38,688,365 |
| 2015-06-01 | 2015-05-28 | 26.030 | 1,444,111 | +974 | 1.22% | 37,590,216 |
| 2015-05-27 | 2015-05-22 | 26.112 | 1,443,137 | -244 | 1.22% | 37,683,364 |
| 2015-05-22 | 2015-05-20 | 25.743 | 1,443,381 | +244 | 1.22% | 37,156,390 |
| 2015-05-19 | 2015-05-15 | 25.866 | 1,443,137 | +243 | 1.22% | 37,327,860 |
| 2015-05-18 | 2015-05-14 | 25.825 | 1,442,894 | +244 | 1.22% | 37,262,334 |
| 2015-05-15 | 2015-05-13 | 26.071 | 1,442,650 | -205 | 1.22% | 37,611,416 |
| 2015-05-14 | 2015-05-12 | 25.866 | 1,442,855 | +244 | 1.22% | 37,320,566 |
| 2015-05-13 | 2015-05-11 | 26.235 | 1,442,611 | +1,461 | 1.22% | 37,847,315 |
| 2015-05-12 | 2015-05-08 | 25.825 | 1,441,150 | +2,436 | 1.22% | 37,217,296 |
| 2015-05-08 | 2015-05-06 | 25.660 | 1,438,714 | +244 | 1.22% | 36,918,111 |
| 2015-05-07 | 2015-05-05 | 25.743 | 1,438,470 | +730 | 1.22% | 37,029,968 |
| 2015-05-05 | 2015-04-30 | 25.866 | 1,437,740 | +244 | 1.22% | 37,188,263 |
| 2015-04-30 | 2015-04-28 | 25.660 | 1,437,496 | +243 | 1.22% | 36,886,856 |
| 2015-04-27 | 2015-04-23 | 25.784 | 1,437,253 | +487 | 1.22% | 37,057,648 |
| 2015-04-24 | 2015-04-22 | 25.660 | 1,436,766 | +488 | 1.22% | 36,868,124 |
| 2015-04-22 | 2015-04-20 | 25.660 | 1,436,278 | -2,192 | 1.22% | 36,855,602 |
| 2015-04-21 | 2015-04-17 | 26.030 | 1,438,470 | +2,435 | 1.22% | 37,443,380 |
| 2015-04-20 | 2015-04-16 | 26.071 | 1,436,035 | +974 | 1.22% | 37,438,956 |
| 2015-04-17 | 2015-04-15 | 26.235 | 1,435,061 | +244 | 1.22% | 37,649,239 |
| 2015-04-16 | 2015-04-14 | 26.235 | 1,434,817 | -3,897 | 1.22% | 37,642,838 |
| 2015-04-15 | 2015-04-13 | 26.276 | 1,438,714 | +3,166 | 1.22% | 37,804,146 |
| 2015-04-14 | 2015-04-10 | 26.687 | 1,435,548 | +1,705 | 1.22% | 38,310,345 |
| 2015-04-13 | 2015-04-09 | 26.523 | 1,433,843 | +487 | 1.21% | 38,029,367 |
| 2015-04-10 | 2015-04-08 | 26.605 | 1,433,356 | +1,218 | 1.21% | 38,134,149 |
| 2015-04-09 | 2015-04-02 | 26.687 | 1,432,138 | +974 | 1.21% | 38,219,342 |
| 2015-04-08 | 2015-04-01 | 26.687 | 1,431,164 | +244 | 1.21% | 38,193,349 |
| 2015-04-02 | 2015-03-31 | 26.482 | 1,430,920 | +487 | 1.21% | 37,893,093 |
| 2015-03-31 | 2015-03-27 | 26.687 | 1,430,433 | +487 | 1.21% | 38,173,841 |
| 2015-03-30 | 2015-03-26 | 26.687 | 1,429,946 | +2,192 | 1.21% | 38,160,844 |
| 2015-03-27 | 2015-03-25 | 26.687 | 1,427,754 | +2,436 | 1.21% | 38,102,347 |
| 2015-03-20 | 2015-03-18 | 26.687 | 1,425,318 | +974 | 1.21% | 38,037,337 |
| 2015-03-19 | 2015-03-17 | 26.646 | 1,424,344 | +2,436 | 1.21% | 37,952,865 |
| 2015-03-18 | 2015-03-16 | 26.646 | 1,421,908 | +3,166 | 1.20% | 37,887,956 |
| 2015-03-17 | 2015-03-13 | 26.646 | 1,418,742 | +2,679 | 1.20% | 37,803,595 |
| 2015-03-16 | 2015-03-12 | 26.276 | 1,416,063 | +1,218 | 1.20% | 37,208,960 |
| 2015-03-13 | 2015-03-11 | 26.400 | 1,414,845 | +975 | 1.20% | 37,351,222 |
| 2015-03-12 | 2015-03-10 | 26.605 | 1,413,870 | +1,217 | 1.20% | 37,615,728 |
| 2015-03-11 | 2015-03-09 | 26.482 | 1,412,653 | +2,192 | 1.20% | 37,409,353 |
| 2015-03-10 | 2015-03-06 | 26.482 | 1,410,461 | +2,436 | 1.19% | 37,351,305 |
| 2015-03-09 | 2015-03-05 | 26.112 | 1,408,025 | +3,166 | 1.19% | 36,766,515 |
| 2015-03-06 | 2015-03-04 | 26.687 | 1,404,859 | +244 | 1.19% | 37,491,350 |
| 2015-03-02 | 2015-02-26 | 26.769 | 1,404,615 | +244 | 1.19% | 37,600,176 |
| 2015-02-27 | 2015-02-25 | 26.646 | 1,404,371 | +243 | 1.19% | 37,420,668 |
| 2015-02-26 | 2015-02-24 | 26.646 | 1,404,128 | +244 | 1.19% | 37,414,193 |
| 2015-02-25 | 2015-02-23 | 26.687 | 1,403,884 | +243 | 1.19% | 37,465,330 |
| 2015-02-24 | 2015-02-18 | 26.810 | 1,403,641 | +244 | 1.19% | 37,631,732 |
| 2015-02-23 | 2015-02-16 | 26.687 | 1,403,397 | +243 | 1.19% | 37,452,334 |
| 2015-02-17 | 2015-02-13 | 26.687 | 1,403,154 | +244 | 1.19% | 37,445,849 |
| 2015-02-16 | 2015-02-12 | 26.810 | 1,402,910 | +244 | 1.19% | 37,612,134 |
| 2015-02-12 | 2015-02-10 | 27.303 | 1,402,666 | +243 | 1.19% | 38,296,660 |
| 2015-02-06 | 2015-02-04 | 27.015 | 1,402,423 | +487 | 1.19% | 37,886,972 |
| 2015-02-05 | 2015-02-03 | 26.974 | 1,401,936 | +244 | 1.19% | 37,816,257 |
| 2015-02-04 | 2015-02-02 | 26.892 | 1,401,692 | +487 | 1.19% | 37,694,577 |
| 2015-02-03 | 2015-01-30 | 26.892 | 1,401,205 | +487 | 1.19% | 37,681,481 |
| 2015-02-02 | 2015-01-29 | 26.851 | 1,400,718 | +731 | 1.19% | 37,610,875 |
| 2015-01-30 | 2015-01-28 | 26.810 | 1,399,987 | +487 | 1.19% | 37,533,768 |
| 2015-01-29 | 2015-01-27 | 26.892 | 1,399,500 | +974 | 1.19% | 37,635,630 |
| 2015-01-28 | 2015-01-26 | 26.728 | 1,398,526 | +974 | 1.18% | 37,379,761 |
| 2015-01-26 | 2015-01-22 | 26.769 | 1,397,552 | +488 | 1.18% | 37,411,107 |
| 2015-01-21 | 2015-01-19 | 27.097 | 1,397,064 | +487 | 1.18% | 37,856,915 |
| 2015-01-20 | 2015-01-16 | 27.508 | 1,396,577 | +243 | 1.18% | 38,417,108 |
| 2015-01-19 | 2015-01-15 | 27.795 | 1,396,334 | -2,435 | 1.18% | 38,811,727 |
| 2015-01-16 | 2015-01-14 | 27.672 | 1,398,769 | +4,140 | 1.18% | 38,707,122 |
| 2015-01-15 | 2015-01-13 | 26.605 | 1,394,629 | -1,705 | 1.18% | 37,103,825 |
| 2015-01-14 | 2015-01-12 | 26.358 | 1,396,334 | -243 | 1.18% | 36,805,212 |
| 2015-01-12 | 2015-01-08 | 25.989 | 1,396,577 | +730 | 1.18% | 36,295,566 |
| 2015-01-09 | 2015-01-07 | 26.030 | 1,395,847 | +244 | 1.18% | 36,333,903 |
| 2015-01-08 | 2015-01-06 | 26.071 | 1,395,603 | +487 | 1.18% | 36,384,851 |
| 2015-01-07 | 2015-01-05 | 26.071 | 1,395,116 | -1,218 | 1.18% | 36,372,155 |
| 2015-01-06 | 2015-01-02 | 26.276 | 1,396,334 | +244 | 1.18% | 36,690,554 |
| 2015-01-05 | 2014-12-31 | 26.194 | 1,396,090 | +487 | 1.18% | 36,569,505 |
| 2015-01-02 | 2014-12-29 | 26.071 | 1,395,603 | +1,218 | 1.18% | 36,384,851 |
| 2014-12-30 | 2014-12-24 | 26.400 | 1,394,385 | +3,410 | 1.18% | 36,811,088 |
| 2014-12-29 | 2014-12-22 | 26.646 | 1,390,975 | +4,871 | 1.18% | 37,063,720 |
| 2014-12-23 | 2014-12-19 | 26.687 | 1,386,104 | +2,192 | 1.17% | 36,990,837 |
| 2014-12-22 | 2014-12-18 | 26.687 | 1,383,912 | +3,897 | 1.17% | 36,932,339 |
| 2014-12-19 | 2014-12-17 | 27.056 | 1,380,015 | +2,679 | 1.17% | 37,338,271 |
| 2014-12-18 | 2014-12-16 | 27.097 | 1,377,336 | +120,231 | 1.17% | 37,322,336 |
| 2014-12-17 | 2014-12-15 | 27.056 | 1,257,105 | +3,410 | 1.17% | 34,012,766 |
| 2014-12-16 | 2014-12-12 | 26.892 | 1,253,695 | +9,499 | 1.17% | 33,714,613 |
| 2014-12-15 | 2014-12-11 | 26.687 | 1,244,196 | +4,384 | 1.16% | 33,203,750 |
| 2014-12-12 | 2014-12-10 | 27.795 | 1,239,812 | +5,845 | 1.16% | 34,461,128 |
| 2014-12-11 | 2014-12-09 | 28.740 | 1,233,967 | +9,986 | 1.15% | 35,463,906 |
| 2014-12-10 | 2014-12-08 | 29.150 | 1,223,981 | +488 | 1.14% | 35,679,438 |
| 2014-12-09 | 2014-12-05 | 29.479 | 1,223,493 | +6,332 | 1.14% | 36,067,074 |
| 2014-12-08 | 2014-12-04 | 29.561 | 1,217,161 | +3,897 | 1.13% | 35,980,360 |
| 2014-12-05 | 2014-12-03 | 29.561 | 1,213,264 | +975 | 1.13% | 35,865,161 |
| 2014-12-04 | 2014-12-02 | 30.013 | 1,212,289 | +2,922 | 1.13% | 36,383,839 |
| 2014-12-03 | 2014-12-01 | 29.684 | 1,209,367 | +16,806 | 1.13% | 35,898,921 |
| 2014-12-01 | 2014-11-27 | 30.068 | 1,192,561 | +113,908 | 1.11% | 35,858,176 |
| 2014-11-28 | 2014-11-26 | 29.841 | 1,078,653 | +220 | 1.11% | 32,188,203 |
| 2014-11-27 | 2014-11-25 | 29.932 | 1,078,433 | +220 | 1.11% | 32,279,603 |
| 2014-11-26 | 2014-11-24 | 29.478 | 1,078,213 | -5,064 | 1.11% | 31,783,291 |
| 2014-11-25 | 2014-11-21 | 27.252 | 1,083,277 | +2,642 | 1.12% | 29,521,633 |
| 2014-11-24 | 2014-11-20 | 26.480 | 1,080,635 | +3,083 | 1.11% | 28,615,227 |
| 2014-11-21 | 2014-11-19 | 25.890 | 1,077,552 | -1,101 | 1.11% | 27,897,334 |
| 2014-11-20 | 2014-11-18 | 25.617 | 1,078,653 | +220 | 1.11% | 27,631,882 |
| 2014-11-19 | 2014-11-17 | 25.481 | 1,078,433 | -220 | 1.11% | 27,479,298 |
| 2014-11-17 | 2014-11-13 | 24.073 | 1,078,653 | +2,201 | 1.11% | 25,966,130 |
| 2014-11-14 | 2014-11-12 | 23.619 | 1,076,452 | +2,863 | 1.11% | 25,424,219 |
| 2014-11-13 | 2014-11-11 | 23.255 | 1,073,589 | +1,761 | 1.11% | 24,966,497 |
| 2014-11-12 | 2014-11-10 | 22.256 | 1,071,828 | +1,981 | 1.10% | 23,854,526 |
| 2014-11-11 | 2014-11-07 | 19.531 | 1,069,847 | +1,101 | 1.10% | 20,894,873 |
| 2014-11-10 | 2014-11-06 | 19.167 | 1,068,746 | +881 | 1.10% | 20,485,028 |
| 2014-11-07 | 2014-11-05 | 19.167 | 1,067,865 | +660 | 1.10% | 20,468,141 |
| 2014-11-05 | 2014-11-03 | 19.031 | 1,067,205 | +441 | 1.10% | 20,310,073 |
| 2014-11-04 | 2014-10-31 | 18.940 | 1,066,764 | +16,952 | 1.10% | 20,204,775 |
| 2014-10-30 | 2014-10-28 | 18.849 | 1,049,812 | +10,568 | 1.08% | 19,788,334 |
| 2014-10-29 | 2014-10-27 | 18.486 | 1,039,244 | +7,926 | 1.07% | 19,211,512 |
| 2014-10-28 | 2014-10-24 | 18.168 | 1,031,318 | +1,542 | 1.06% | 18,737,092 |
| 2014-10-27 | 2014-10-23 | 17.941 | 1,029,776 | +1,100 | 1.06% | 18,475,213 |
| 2014-10-24 | 2014-10-22 | 18.441 | 1,028,676 | +3,963 | 1.06% | 18,969,428 |
| 2014-10-23 | 2014-10-21 | 18.486 | 1,024,713 | +4,624 | 1.06% | 18,942,891 |
| 2014-10-21 | 2014-10-17 | 18.441 | 1,020,089 | +881 | 1.05% | 18,811,079 |
| 2014-10-17 | 2014-10-15 | 18.486 | 1,019,208 | +1,321 | 1.05% | 18,841,125 |
| 2014-10-16 | 2014-10-14 | 18.531 | 1,017,887 | +1,761 | 1.05% | 18,862,938 |
| 2014-10-15 | 2014-10-13 | 18.531 | 1,016,126 | +2,202 | 1.05% | 18,830,304 |
| 2014-10-14 | 2014-10-10 | 18.531 | 1,013,924 | +3,742 | 1.04% | 18,789,498 |
| 2014-10-13 | 2014-10-09 | 18.531 | 1,010,182 | +1,101 | 1.04% | 18,720,153 |
| 2014-10-10 | 2014-10-08 | 18.350 | 1,009,081 | +1,541 | 1.04% | 18,516,419 |
| 2014-10-09 | 2014-10-07 | 18.350 | 1,007,540 | +1,321 | 1.04% | 18,488,142 |
| 2014-10-08 | 2014-10-06 | 18.214 | 1,006,219 | -440 | 1.04% | 18,326,794 |
| 2014-10-06 | 2014-09-30 | 18.032 | 1,006,659 | +220 | 1.04% | 18,151,917 |
| 2014-09-30 | 2014-09-26 | 18.486 | 1,006,439 | +11,009 | 1.04% | 18,605,077 |
| 2014-09-29 | 2014-09-25 | 18.123 | 995,430 | +13,870 | 1.03% | 18,039,863 |
| 2014-09-26 | 2014-09-24 | 18.123 | 981,560 | +6,605 | 1.01% | 17,788,501 |
| 2014-09-25 | 2014-09-23 | 18.259 | 974,955 | +1,321 | 1.00% | 17,801,649 |
| 2014-09-23 | 2014-09-19 | 18.622 | 973,634 | +7,926 | 1.00% | 18,131,310 |
| 2014-09-22 | 2014-09-18 | 18.577 | 965,708 | +80,640 | 1.00% | 17,939,847 |
| 2014-09-18 | 2014-09-16 | 18.622 | 885,068 | +6,165 | 1.01% | 16,482,007 |
| 2014-09-17 | 2014-09-15 | 18.622 | 878,903 | +10,568 | 1.00% | 16,367,201 |
| 2014-09-16 | 2014-09-12 | 18.259 | 868,335 | +5,284 | 0.99% | 15,854,880 |
| 2014-09-15 | 2014-09-11 | 18.259 | 863,051 | +2,642 | 0.98% | 15,758,400 |
| 2014-09-12 | 2014-09-10 | 18.259 | 860,409 | +881 | 0.98% | 15,710,160 |
| 2014-09-11 | 2014-09-08 | 18.304 | 859,528 | +2,642 | 0.98% | 15,733,114 |
| 2014-09-10 | 2014-09-05 | 18.259 | 856,886 | +3,522 | 0.97% | 15,645,834 |
| 2014-09-08 | 2014-09-04 | 18.259 | 853,364 | +6,165 | 0.97% | 15,581,526 |
| 2014-09-04 | 2014-09-02 | 18.259 | 847,199 | +7,926 | 0.96% | 15,468,959 |
| 2014-09-03 | 2014-09-01 | 18.259 | 839,273 | +2,642 | 0.95% | 15,324,239 |
| 2014-09-02 | 2014-08-29 | 18.304 | 836,631 | +1,761 | 0.95% | 15,313,999 |
| 2014-09-01 | 2014-08-28 | 18.259 | 834,870 | +881 | 0.95% | 15,243,845 |
| 2014-08-29 | 2014-08-27 | 18.304 | 833,989 | +2,642 | 0.95% | 15,265,638 |
| 2014-08-28 | 2014-08-26 | 18.395 | 831,347 | +2,642 | 0.94% | 15,292,798 |
| 2014-08-27 | 2014-08-25 | 18.531 | 828,705 | +5,284 | 0.94% | 15,357,118 |
| 2014-08-26 | 2014-08-22 | 18.395 | 823,421 | +7,045 | 0.93% | 15,146,998 |
| 2014-08-25 | 2014-08-21 | 18.441 | 816,376 | +5,284 | 0.93% | 15,054,484 |
| 2014-08-22 | 2014-08-20 | 18.395 | 811,092 | +7,046 | 0.92% | 14,920,203 |
| 2014-08-21 | 2014-08-19 | 18.441 | 804,046 | +7,045 | 0.91% | 14,827,111 |
| 2014-08-20 | 2014-08-18 | 18.304 | 797,001 | +5,284 | 0.90% | 14,588,597 |
| 2014-08-19 | 2014-08-15 | 18.304 | 791,717 | +1,761 | 0.90% | 14,491,876 |
| 2014-08-18 | 2014-08-14 | 18.259 | 789,956 | +881 | 0.90% | 14,423,762 |
| 2014-08-15 | 2014-08-13 | 18.304 | 789,075 | +8,806 | 0.90% | 14,443,516 |
| 2014-08-14 | 2014-08-12 | 18.259 | 780,269 | +15,852 | 0.89% | 14,246,888 |
| 2014-08-13 | 2014-08-11 | 18.123 | 764,417 | +26,420 | 0.87% | 13,853,287 |
| 2014-08-12 | 2014-08-08 | 17.714 | 737,997 | +4,404 | 0.84% | 13,072,806 |
| 2014-08-11 | 2014-08-07 | 17.986 | 733,593 | +2,642 | 0.83% | 13,194,714 |
| 2014-08-08 | 2014-08-06 | 17.941 | 730,951 | +3,522 | 0.83% | 13,113,994 |
| 2014-08-07 | 2014-08-05 | 17.941 | 727,429 | +881 | 0.83% | 13,050,805 |
| 2014-08-06 | 2014-08-04 | 17.805 | 726,548 | +1,761 | 0.82% | 12,935,999 |
| 2014-08-04 | 2014-07-31 | 20.715 | 724,787 | +75,604 | 0.82% | 15,014,154 |
| 2014-08-01 | 2014-07-30 | 20.968 | 649,183 | -2,375 | 0.82% | 13,611,997 |
| 2014-07-31 | 2014-07-29 | 20.715 | 651,558 | -3,167 | 0.82% | 13,497,196 |
| 2014-07-30 | 2014-07-28 | 20.715 | 654,725 | +792 | 0.83% | 13,562,801 |
| 2014-07-29 | 2014-07-25 | 20.665 | 653,933 | -3,167 | 0.83% | 13,513,354 |
| 2014-07-28 | 2014-07-24 | 20.715 | 657,100 | +4,750 | 0.83% | 13,612,000 |
| 2014-07-24 | 2014-07-22 | 20.715 | 652,350 | +1,583 | 0.82% | 13,513,602 |
| 2014-07-23 | 2014-07-21 | 20.766 | 650,767 | +3,167 | 0.82% | 13,513,690 |
| 2014-07-22 | 2014-07-18 | 20.715 | 647,600 | +1,584 | 0.82% | 13,415,205 |
| 2014-07-21 | 2014-07-17 | 20.715 | 646,016 | +6,333 | 0.82% | 13,382,392 |
| 2014-07-18 | 2014-07-16 | 20.614 | 639,683 | +3,167 | 0.81% | 13,186,562 |
| 2014-07-17 | 2014-07-15 | 20.513 | 636,516 | +3,167 | 0.80% | 13,056,957 |
| 2014-07-16 | 2014-07-14 | 20.665 | 633,349 | +2,375 | 0.80% | 13,087,992 |
| 2014-07-15 | 2014-07-11 | 20.665 | 630,974 | +2,375 | 0.80% | 13,038,913 |
| 2014-07-10 | 2014-07-08 | 20.564 | 628,599 | +1,583 | 0.79% | 12,926,314 |
| 2014-07-09 | 2014-07-07 | 20.665 | 627,016 | +1,583 | 0.79% | 12,957,122 |
| 2014-07-08 | 2014-07-04 | 20.513 | 625,433 | +6,334 | 0.79% | 12,829,609 |
| 2014-07-07 | 2014-07-03 | 20.614 | 619,099 | +7,917 | 0.78% | 12,762,239 |
| 2014-06-30 | 2014-06-26 | 20.715 | 611,182 | +4,750 | 0.77% | 12,660,796 |
| 2014-06-27 | 2014-06-25 | 20.715 | 606,432 | +2,375 | 0.77% | 12,562,399 |
| 2014-06-26 | 2014-06-24 | 20.715 | 604,057 | +8,709 | 0.76% | 12,513,200 |
| 2014-06-25 | 2014-06-23 | 20.210 | 595,348 | +5,541 | 0.75% | 12,031,991 |
| 2014-06-24 | 2014-06-20 | 20.816 | 589,807 | +6,334 | 0.75% | 12,277,608 |
| 2014-06-23 | 2014-06-19 | 20.867 | 583,473 | +7,917 | 0.74% | 12,175,237 |
| 2014-06-20 | 2014-06-18 | 20.816 | 575,556 | +3,166 | 0.73% | 11,980,954 |
| 2014-06-19 | 2014-06-17 | 20.867 | 572,390 | +5,542 | 0.72% | 11,943,970 |
| 2014-06-18 | 2014-06-16 | 20.715 | 566,848 | +4,750 | 0.72% | 11,742,406 |
| 2014-06-17 | 2014-06-13 | 20.715 | 562,098 | +1,584 | 0.71% | 11,644,008 |
| 2014-06-16 | 2014-06-12 | 20.715 | 560,514 | +3,958 | 0.71% | 11,611,195 |
| 2014-06-13 | 2014-06-11 | 20.311 | 556,556 | +792 | 0.70% | 11,304,244 |
| 2014-06-12 | 2014-06-10 | 20.412 | 555,764 | +7,125 | 0.70% | 11,344,318 |
| 2014-06-11 | 2014-06-09 | 20.210 | 548,639 | -792 | 0.69% | 11,088,001 |
| 2014-06-09 | 2014-06-05 | 19.907 | 549,431 | +6,334 | 0.69% | 10,937,448 |
| 2014-06-06 | 2014-06-04 | 20.311 | 543,097 | +3,167 | 0.69% | 11,030,878 |
| 2014-06-05 | 2014-06-03 | 21.726 | 539,930 | -3,959 | 0.68% | 11,730,392 |
| 2014-06-04 | 2014-05-30 | 20.968 | 543,889 | +1,584 | 0.69% | 11,404,204 |
| 2014-06-03 | 2014-05-29 | 20.210 | 542,305 | +2,375 | 0.68% | 10,959,991 |
| 2014-05-30 | 2014-05-28 | 19.957 | 539,930 | +791 | 0.68% | 10,775,593 |
| 2014-05-29 | 2014-05-27 | 19.806 | 539,139 | -1,583 | 0.68% | 10,678,086 |
| 2014-05-28 | 2014-05-26 | 19.705 | 540,722 | +3,167 | 0.68% | 10,654,799 |
| 2014-05-27 | 2014-05-23 | 19.705 | 537,555 | +1,583 | 0.68% | 10,592,394 |
| 2014-05-26 | 2014-05-22 | 19.806 | 535,972 | +792 | 0.68% | 10,615,361 |
| 2014-05-23 | 2014-05-21 | 19.806 | 535,180 | +6,333 | 0.68% | 10,599,675 |
| 2014-05-22 | 2014-05-20 | 19.654 | 528,847 | +792 | 0.67% | 10,394,085 |
| 2014-05-20 | 2014-05-16 | 18.543 | 528,055 | +792 | 0.67% | 9,791,559 |
| 2014-05-19 | 2014-05-15 | 18.391 | 527,263 | +3,958 | 0.67% | 9,696,953 |
| 2014-05-16 | 2014-05-14 | 18.189 | 523,305 | -792 | 0.66% | 9,518,401 |
| 2014-05-15 | 2014-05-13 | 18.442 | 524,097 | +792 | 0.66% | 9,665,207 |
| 2014-05-13 | 2014-05-09 | 17.886 | 523,305 | +1,583 | 0.66% | 9,359,761 |
| 2014-05-12 | 2014-05-08 | 18.492 | 521,722 | -791 | 0.66% | 9,647,768 |
| 2014-05-09 | 2014-05-07 | 18.947 | 522,513 | -3,167 | 0.66% | 9,899,995 |
| 2014-05-07 | 2014-05-02 | 19.351 | 525,680 | +3,167 | 0.66% | 10,172,480 |
| 2014-05-02 | 2014-04-29 | 18.896 | 522,513 | +791 | 0.66% | 9,873,595 |
| 2014-04-30 | 2014-04-28 | 18.896 | 521,722 | +1,584 | 0.66% | 9,858,648 |
| 2014-04-24 | 2014-04-22 | 17.128 | 520,138 | +3,167 | 0.66% | 8,908,917 |
| 2014-04-23 | 2014-04-17 | 16.623 | 516,971 | +6,333 | 0.65% | 8,593,472 |
| 2014-04-22 | 2014-04-16 | 16.471 | 510,638 | +11,875 | 0.65% | 8,410,801 |
| 2014-04-15 | 2014-04-11 | 17.179 | 498,763 | -3,166 | 0.63% | 8,568,006 |
| 2014-04-14 | 2014-04-10 | 17.179 | 501,929 | -1,584 | 0.63% | 8,622,393 |
| 2014-04-10 | 2014-04-08 | 17.785 | 503,513 | +5,542 | 0.64% | 8,954,884 |
| 2014-04-09 | 2014-04-07 | 20.109 | 497,971 | -4,750 | 0.63% | 10,013,681 |
| 2014-04-08 | 2014-04-04 | 21.119 | 502,721 | +20,584 | 0.63% | 10,617,198 |
| 2014-04-07 | 2014-04-03 | 16.724 | 482,137 | +2,375 | 0.61% | 8,063,156 |
| 2014-04-04 | 2014-04-02 | 16.623 | 479,762 | +2,375 | 0.61% | 7,974,957 |
| 2014-04-03 | 2014-04-01 | 16.168 | 477,387 | +5,542 | 0.60% | 7,718,398 |
| 2014-04-02 | 2014-03-31 | 16.168 | 471,845 | +5,541 | 0.60% | 7,628,795 |
| 2014-04-01 | 2014-03-28 | 16.320 | 466,304 | +6,334 | 0.59% | 7,609,888 |
| 2014-03-31 | 2014-03-27 | 16.168 | 459,970 | +10,292 | 0.58% | 7,436,800 |
| 2014-03-28 | 2014-03-26 | 16.269 | 449,678 | +4,750 | 0.57% | 7,315,839 |
| 2014-03-27 | 2014-03-25 | 16.168 | 444,928 | +3,958 | 0.56% | 7,193,601 |
| 2014-03-26 | 2014-03-24 | 16.168 | 440,970 | +9,501 | 0.56% | 7,129,608 |
| 2014-03-25 | 2014-03-21 | 14.501 | 431,469 | +7,917 | 0.54% | 6,256,596 |
| 2014-03-24 | 2014-03-20 | 16.370 | 423,552 | +7,125 | 0.53% | 6,933,593 |
| 2014-03-21 | 2014-03-19 | 16.370 | 416,427 | +3,958 | 0.53% | 6,816,956 |
| 2014-03-20 | 2014-03-18 | 16.421 | 412,469 | +15,834 | 0.52% | 6,773,003 |
| 2014-03-19 | 2014-03-17 | 16.572 | 396,635 | +9,500 | 0.50% | 6,573,119 |
| 2014-03-18 | 2014-03-14 | 16.471 | 387,135 | +7,917 | 0.49% | 6,376,563 |
| 2014-03-17 | 2014-03-13 | 16.421 | 379,218 | +7,125 | 0.48% | 6,227,001 |
| 2014-03-14 | 2014-03-12 | 16.421 | 372,093 | +8,709 | 0.47% | 6,110,004 |
| 2014-03-13 | 2014-03-11 | 16.421 | 363,384 | +7,125 | 0.46% | 5,966,996 |
| 2014-03-12 | 2014-03-10 | 16.522 | 356,259 | +10,292 | 0.45% | 5,885,999 |
| 2014-03-11 | 2014-03-07 | 16.067 | 345,967 | +3,167 | 0.44% | 5,558,638 |
| 2014-03-10 | 2014-03-06 | 16.168 | 342,800 | +3,958 | 0.43% | 5,542,394 |
| 2014-03-07 | 2014-03-05 | 16.673 | 338,842 | +8,709 | 0.43% | 5,649,601 |
| 2014-03-06 | 2014-03-04 | 16.673 | 330,133 | +3,166 | 0.42% | 5,504,394 |
| 2014-03-05 | 2014-03-03 | 16.673 | 326,967 | +3,167 | 0.41% | 5,451,606 |
| 2014-03-04 | 2014-02-28 | 16.623 | 323,800 | +4,750 | 0.41% | 5,382,442 |
| 2014-03-03 | 2014-02-27 | 16.926 | 319,050 | +4,750 | 0.40% | 5,400,204 |
| 2014-02-28 | 2014-02-26 | 16.774 | 314,300 | +13,459 | 0.40% | 5,272,166 |
| 2014-02-27 | 2014-02-25 | 16.623 | 300,841 | +792 | 0.38% | 5,000,800 |
| 2014-02-26 | 2014-02-24 | 16.471 | 300,049 | +791 | 0.38% | 4,942,155 |
| 2014-02-25 | 2014-02-21 | 16.673 | 299,258 | +9,501 | 0.38% | 4,989,607 |
| 2014-02-24 | 2014-02-20 | 16.168 | 289,757 | +7,125 | 0.37% | 4,684,794 |
| 2014-02-21 | 2014-02-19 | 16.774 | 282,632 | +7,125 | 0.36% | 4,740,957 |
| 2014-02-20 | 2014-02-18 | 16.875 | 275,507 | +6,334 | 0.35% | 4,649,280 |
| 2014-02-19 | 2014-02-17 | 16.774 | 269,173 | +13,458 | 0.34% | 4,515,192 |
| 2014-02-18 | 2014-02-14 | 16.623 | 255,715 | +3,959 | 0.32% | 4,250,683 |
| 2014-02-17 | 2014-02-13 | 16.673 | 251,756 | -792 | 0.32% | 4,197,593 |
| 2014-02-14 | 2014-02-12 | 16.067 | 252,548 | +15,042 | 0.32% | 4,057,679 |
| 2014-02-13 | 2014-02-11 | 16.673 | 237,506 | +7,917 | 0.30% | 3,960,000 |
| 2014-02-12 | 2014-02-10 | 16.774 | 229,589 | +5,542 | 0.29% | 3,851,197 |
| 2014-02-11 | 2014-02-07 | 16.774 | 224,047 | +8,708 | 0.28% | 3,758,234 |
| 2014-02-10 | 2014-02-06 | 16.572 | 215,339 | +7,125 | 0.27% | 3,568,643 |
| 2014-02-06 | 2014-02-04 | 16.370 | 208,214 | +792 | 0.26% | 3,408,486 |
| 2014-02-05 | 2014-01-30 | 15.915 | 207,422 | +24,542 | 0.26% | 3,301,201 |
| 2014-02-04 | 2014-01-28 | 15.562 | 182,880 | +7,917 | 0.23% | 2,845,926 |
| 2014-01-29 | 2014-01-27 | 15.410 | 174,963 | +4,750 | 0.22% | 2,696,203 |
| 2014-01-28 | 2014-01-24 | 15.865 | 170,213 | +2,375 | 0.22% | 2,700,405 |
| 2014-01-27 | 2014-01-23 | 16.067 | 167,838 | +16,626 | 0.21% | 2,696,647 |
| 2014-01-24 | 2014-01-22 | 16.320 | 151,212 | +11,083 | 0.19% | 2,467,717 |
| 2014-01-23 | 2014-01-21 | 16.320 | 140,129 | +11,084 | 0.18% | 2,286,847 |
| 2014-01-22 | 2014-01-20 | 16.320 | 129,045 | +2,375 | 0.16% | 2,105,961 |
| 2014-01-21 | 2014-01-17 | 16.522 | 126,670 | +3,167 | 0.16% | 2,092,802 |
| 2014-01-20 | 2014-01-16 | 16.269 | 123,503 | +14,250 | 0.16% | 2,009,278 |
| 2014-01-17 | 2014-01-15 | 16.471 | 109,253 | +1,584 | 0.14% | 1,799,524 |
| 2014-01-16 | 2014-01-14 | 16.774 | 107,669 | +4,750 | 0.14% | 1,806,073 |
| 2014-01-15 | 2014-01-13 | 17.128 | 102,919 | -1,584 | 0.13% | 1,762,795 |
| 2014-01-14 | 2014-01-10 | 17.027 | 104,503 | +18,209 | 0.13% | 1,779,366 |
| 2014-01-13 | 2014-01-09 | 17.330 | 86,294 | +12,667 | 0.11% | 1,495,482 |
| 2014-01-10 | 2014-01-08 | 17.077 | 73,627 | +39,584 | 0.09% | 1,257,362 |
| 2014-01-09 | 2014-01-07 | 16.421 | 34,043 | +2,376 | 0.04% | 559,008 |
| 2014-01-08 | 2014-01-06 | 16.572 | 31,667 | +6,333 | 0.04% | 524,792 |
| 2014-01-07 | 2014-01-03 | 16.320 | 25,334 | -11,875 | 0.03% | 413,440 |
| 2014-01-06 | 2014-01-02 | 15.663 | 37,209 | +3,958 | 0.05% | 582,796 |
| 2014-01-03 | 2013-12-31 | 14.905 | 33,251 | +2,375 | 0.04% | 495,602 |
| 2013-12-30 | 2013-12-24 | 14.046 | 30,876 | +5,542 | 0.04% | 433,683 |
| 2013-12-27 | 2013-12-20 | 14.147 | 25,334 | +3,167 | 0.03% | 358,400 |
| 2013-12-23 | 2013-12-19 | 13.591 | 22,167 | +3,958 | 0.03% | 301,277 |
| 2013-12-20 | 2013-12-18 | 13.440 | 18,209 | -791 | 0.02% | 244,723 |
| 2013-12-19 | 2013-12-17 | 13.642 | 19,000 | -38,001 | 0.02% | 259,193 |
| 2013-12-18 | 2013-12-16 | 14.955 | 57,001 | -5,542 | 0.07% | 852,473 |
| 2013-12-17 | 2013-12-13 | 15.107 | 62,543 | -7,917 | 0.08% | 944,836 |
| 2013-12-16 | 2013-12-12 | 15.663 | 70,460 | +8,708 | 0.09% | 1,103,598 |
| 2013-12-13 | 2013-12-11 | 13.793 | 61,752 | +25,334 | 0.08% | 851,766 |
| 2013-12-12 | 2013-12-10 | 16.370 | 36,418 | -26,917 | 0.05% | 596,167 |
| 2013-12-11 | 2013-12-09 | 16.825 | 63,335 | +26,126 | 0.08% | 1,065,601 |
| 2013-12-10 | 2013-12-06 | 17.280 | 37,209 | +11,083 | 0.05% | 642,955 |
| 2013-12-09 | 2013-12-05 | 16.219 | 26,126 | -11,875 | 0.03% | 423,725 |
| 2013-12-06 | 2013-12-04 | 14.198 | 38,001 | +26,917 | 0.05% | 539,521 |
| 2013-12-05 | 2013-12-03 | 13.137 | 11,084 | +3,959 | 0.01% | 145,605 |
| 2013-12-04 | 2013-12-02 | 12.783 | 7,125 | +1,583 | 0.01% | 91,078 |
| 2013-11-29 | 2013-11-27 | 12.765 | 5,542 | -5,381 | 0.01% | 70,745 |
| 2013-11-28 | 2013-11-26 | 12.048 | 10,923 | -2,341 | 0.01% | 131,596 |
| 2013-11-26 | 2013-11-22 | 12.458 | 13,264 | +780 | 0.02% | 165,239 |
| 2013-11-25 | 2013-11-21 | 10.817 | 12,484 | -9,363 | 0.02% | 135,042 |
| 2013-11-22 | 2013-11-20 | 10.253 | 21,847 | +4,682 | 0.03% | 224,003 |
| 2013-11-21 | 2013-11-19 | 10.202 | 17,165 | -3,901 | 0.02% | 175,117 |
| 2013-11-20 | 2013-11-18 | 10.202 | 21,066 | -2,341 | 0.03% | 214,915 |
| 2013-11-15 | 2013-11-13 | 7.946 | 23,407 | -2,341 | 0.03% | 185,998 |
| 2013-11-14 | 2013-11-12 | 7.844 | 25,748 | -3,901 | 0.03% | 201,960 |
| 2013-11-13 | 2013-11-11 | 7.690 | 29,649 | -2,341 | 0.04% | 227,999 |
| 2013-11-12 | 2013-11-08 | 7.177 | 31,990 | +3,901 | 0.04% | 229,601 |
| 2013-11-08 | 2013-11-06 | 6.972 | 28,089 | -1,560 | 0.04% | 195,842 |
| 2013-11-04 | 2013-10-31 | 7.126 | 29,649 | -3,121 | 0.04% | 211,279 |
| 2013-10-30 | 2013-10-28 | 7.177 | 32,770 | -1,561 | 0.04% | 235,199 |
| 2013-10-29 | 2013-10-25 | 7.177 | 34,331 | -1,560 | 0.04% | 246,403 |
| 2013-10-28 | 2013-10-24 | 7.280 | 35,891 | -5,462 | 0.05% | 261,279 |
| 2013-10-24 | 2013-10-22 | 7.229 | 41,353 | -780 | 0.05% | 298,922 |
| 2013-10-23 | 2013-10-21 | 7.280 | 42,133 | -10,143 | 0.05% | 306,720 |
| 2013-10-22 | 2013-10-18 | 7.177 | 52,276 | +3,121 | 0.07% | 375,199 |
| 2013-10-21 | 2013-10-17 | 7.229 | 49,155 | +2,341 | 0.06% | 355,319 |
| 2013-10-18 | 2013-10-16 | 7.023 | 46,814 | +780 | 0.06% | 328,797 |
| 2013-10-17 | 2013-10-15 | 6.972 | 46,034 | -780 | 0.06% | 320,959 |
| 2013-10-16 | 2013-10-11 | 6.767 | 46,814 | -5,462 | 0.06% | 316,797 |
| 2013-10-15 | 2013-10-10 | 6.665 | 52,276 | -16,385 | 0.07% | 348,399 |
| 2013-10-11 | 2013-10-09 | 6.613 | 68,661 | -4,682 | 0.09% | 454,079 |
| 2013-10-10 | 2013-10-08 | 6.306 | 73,343 | -3,121 | 0.09% | 462,482 |
| 2013-10-08 | 2013-10-04 | 6.254 | 76,464 | -780 | 0.10% | 478,243 |
| 2013-10-07 | 2013-10-03 | 6.254 | 77,244 | -1,560 | 0.10% | 483,121 |
| 2013-10-04 | 2013-10-02 | 6.049 | 78,804 | -1,561 | 0.10% | 476,718 |
| 2013-10-03 | 2013-09-30 | 6.152 | 80,365 | -2,341 | 0.10% | 494,401 |
| 2013-09-30 | 2013-09-26 | 6.306 | 82,706 | -1,560 | 0.11% | 521,523 |
| 2013-09-27 | 2013-09-25 | 6.306 | 84,266 | +3,901 | 0.11% | 531,360 |
| 2013-09-26 | 2013-09-24 | 6.152 | 80,365 | -780 | 0.10% | 494,401 |
| 2013-09-25 | 2013-09-23 | 5.998 | 81,145 | -13,264 | 0.10% | 486,720 |
| 2013-09-24 | 2013-09-19 | 6.254 | 94,409 | -7,022 | 0.12% | 590,479 |
| 2013-09-23 | 2013-09-18 | 6.152 | 101,431 | +24,187 | 0.13% | 623,998 |
| 2013-09-19 | 2013-09-17 | 6.357 | 77,244 | +8,583 | 0.10% | 491,041 |
| 2013-09-18 | 2013-09-16 | 5.537 | 68,661 | -9,363 | 0.09% | 380,159 |
| 2013-09-11 | 2013-09-09 | 5.127 | 78,024 | -1,561 | 0.10% | 400,000 |
| 2013-09-10 | 2013-09-06 | 5.332 | 79,585 | -3,901 | 0.10% | 424,322 |
| 2013-09-04 | 2013-09-02 | 4.768 | 83,486 | -780 | 0.11% | 398,041 |
| 2013-09-03 | 2013-08-30 | 4.819 | 84,266 | -9,363 | 0.11% | 406,080 |
| 2013-09-02 | 2013-08-29 | 4.614 | 93,629 | -29,649 | 0.12% | 432,001 |
| 2013-08-30 | 2013-08-28 | 4.511 | 123,278 | -1,561 | 0.16% | 556,160 |
| 2013-08-29 | 2013-08-27 | 4.716 | 124,839 | -780 | 0.16% | 588,802 |
| 2013-08-28 | 2013-08-26 | 4.973 | 125,619 | -5,461 | 0.16% | 624,681 |
| 2013-08-26 | 2013-08-22 | 5.229 | 131,080 | -3,121 | 0.17% | 685,438 |
| 2013-08-23 | 2013-08-21 | 5.127 | 134,201 | +3,121 | 0.17% | 687,998 |
| 2013-08-22 | 2013-08-20 | 5.229 | 131,080 | -4,682 | 0.17% | 685,438 |
| 2013-08-21 | 2013-08-19 | 5.485 | 135,762 | -5,462 | 0.17% | 744,721 |
| 2013-08-20 | 2013-08-16 | 5.537 | 141,224 | +781 | 0.18% | 781,922 |
| 2013-08-19 | 2013-08-15 | 5.639 | 140,443 | -12,484 | 0.18% | 791,998 |
| 2013-08-16 | 2013-08-13 | 5.639 | 152,927 | -10,143 | 0.20% | 862,399 |
| 2013-08-15 | 2013-08-12 | 5.588 | 163,070 | -3,902 | 0.21% | 911,238 |
| 2013-08-13 | 2013-08-09 | 5.639 | 166,972 | 0.21% | 941,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy