History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 6,264 | +0 | 0.00% | 5,951 |
| 2025-10-13 | 2025-10-09 | 0.960 | 6,264 | +0 | 0.00% | 6,013 |
| 2025-10-10 | 2025-10-08 | 0.970 | 6,264 | +0 | 0.00% | 6,076 |
| 2025-10-09 | 2025-10-06 | 0.980 | 6,264 | +0 | 0.00% | 6,139 |
| 2025-10-08 | 2025-10-03 | 0.980 | 6,264 | +0 | 0.00% | 6,139 |
| 2025-10-06 | 2025-10-02 | 0.950 | 6,264 | +0 | 0.00% | 5,951 |
| 2025-10-03 | 2025-09-30 | 1.020 | 6,264 | +0 | 0.00% | 6,389 |
| 2025-10-02 | 2025-09-29 | 1.080 | 6,264 | +0 | 0.00% | 6,765 |
| 2025-09-30 | 2025-09-26 | 1.020 | 6,264 | +0 | 0.00% | 6,389 |
| 2025-09-29 | 2025-09-25 | 1.050 | 6,264 | +0 | 0.00% | 6,577 |
| 2025-09-26 | 2025-09-24 | 1.080 | 6,264 | +0 | 0.00% | 6,765 |
| 2025-09-25 | 2025-09-23 | 1.100 | 6,264 | +0 | 0.00% | 6,890 |
| 2025-09-24 | 2025-09-22 | 1.160 | 6,264 | +0 | 0.00% | 7,266 |
| 2025-09-23 | 2025-09-19 | 1.140 | 6,264 | +0 | 0.00% | 7,141 |
| 2025-09-22 | 2025-09-18 | 1.110 | 6,264 | +0 | 0.00% | 6,953 |
| 2025-09-19 | 2025-09-17 | 1.120 | 6,264 | +0 | 0.00% | 7,016 |
| 2025-09-18 | 2025-09-16 | 1.150 | 6,264 | +0 | 0.00% | 7,204 |
| 2025-09-17 | 2025-09-15 | 1.150 | 6,264 | +0 | 0.00% | 7,204 |
| 2025-09-16 | 2025-09-12 | 1.100 | 6,264 | +0 | 0.00% | 6,890 |
| 2025-09-15 | 2025-09-11 | 1.130 | 6,264 | +0 | 0.00% | 7,078 |
| 2025-09-12 | 2025-09-10 | 1.120 | 6,264 | +0 | 0.00% | 7,016 |
| 2025-09-11 | 2025-09-09 | 1.150 | 6,264 | +0 | 0.00% | 7,204 |
| 2025-09-10 | 2025-09-08 | 1.150 | 6,264 | +0 | 0.00% | 7,204 |
| 2025-09-09 | 2025-09-05 | 1.160 | 6,264 | +0 | 0.00% | 7,266 |
| 2025-09-08 | 2025-09-04 | 1.130 | 6,264 | +0 | 0.00% | 7,078 |
| 2025-09-05 | 2025-09-03 | 1.160 | 6,264 | +0 | 0.00% | 7,266 |
| 2025-09-04 | 2025-09-02 | 1.120 | 6,264 | +0 | 0.00% | 7,016 |
| 2025-09-03 | 2025-09-01 | 1.110 | 6,264 | +0 | 0.00% | 6,953 |
| 2025-09-02 | 2025-08-29 | 1.150 | 6,264 | +0 | 0.00% | 7,204 |
| 2025-09-01 | 2025-08-28 | 1.130 | 6,264 | +0 | 0.00% | 7,078 |
| 2025-08-29 | 2025-08-27 | 1.150 | 6,264 | +0 | 0.00% | 7,204 |
| 2025-08-28 | 2025-08-26 | 1.140 | 6,264 | +0 | 0.00% | 7,141 |
| 2025-08-27 | 2025-08-25 | 1.160 | 6,264 | +0 | 0.00% | 7,266 |
| 2025-08-26 | 2025-08-22 | 1.070 | 6,264 | +0 | 0.00% | 6,702 |
| 2025-08-25 | 2025-08-21 | 1.090 | 6,264 | +0 | 0.00% | 6,828 |
| 2025-08-22 | 2025-08-20 | 1.120 | 6,264 | +0 | 0.00% | 7,016 |
| 2025-08-21 | 2025-08-19 | 1.140 | 6,264 | +0 | 0.00% | 7,141 |
| 2025-08-20 | 2025-08-18 | 1.190 | 6,264 | +0 | 0.00% | 7,454 |
| 2025-08-19 | 2025-08-15 | 1.290 | 6,264 | +0 | 0.00% | 8,081 |
| 2025-08-18 | 2025-08-14 | 1.320 | 6,264 | +0 | 0.00% | 8,268 |
| 2025-08-15 | 2025-08-13 | 1.310 | 6,264 | +0 | 0.00% | 8,206 |
| 2025-08-14 | 2025-08-12 | 1.270 | 6,264 | +0 | 0.00% | 7,955 |
| 2025-08-13 | 2025-08-11 | 1.250 | 6,264 | +0 | 0.00% | 7,830 |
| 2025-08-12 | 2025-08-08 | 1.310 | 6,264 | +0 | 0.00% | 8,206 |
| 2025-08-11 | 2025-08-07 | 1.300 | 6,264 | +0 | 0.00% | 8,143 |
| 2025-08-08 | 2025-08-06 | 1.320 | 6,264 | +0 | 0.00% | 8,268 |
| 2025-08-07 | 2025-08-05 | 1.290 | 6,264 | +0 | 0.00% | 8,081 |
| 2025-08-06 | 2025-08-04 | 1.330 | 6,264 | +0 | 0.00% | 8,331 |
| 2025-08-05 | 2025-08-01 | 1.340 | 6,264 | +0 | 0.00% | 8,394 |
| 2025-08-04 | 2025-07-31 | 1.350 | 6,264 | +0 | 0.00% | 8,456 |
| 2025-08-01 | 2025-07-30 | 1.340 | 6,264 | +0 | 0.00% | 8,394 |
| 2025-07-31 | 2025-07-29 | 1.290 | 6,264 | +0 | 0.00% | 8,081 |
| 2025-07-30 | 2025-07-28 | 1.290 | 6,264 | +0 | 0.00% | 8,081 |
| 2025-07-29 | 2025-07-25 | 1.310 | 6,264 | +0 | 0.00% | 8,206 |
| 2025-07-28 | 2025-07-24 | 1.330 | 6,264 | +0 | 0.00% | 8,331 |
| 2025-07-25 | 2025-07-23 | 1.320 | 6,264 | +0 | 0.00% | 8,268 |
| 2025-07-24 | 2025-07-22 | 1.340 | 6,264 | +0 | 0.00% | 8,394 |
| 2025-07-23 | 2025-07-21 | 1.360 | 6,264 | +0 | 0.00% | 8,519 |
| 2025-07-22 | 2025-07-18 | 1.290 | 6,264 | +0 | 0.00% | 8,081 |
| 2025-07-21 | 2025-07-17 | 1.370 | 6,264 | +0 | 0.00% | 8,582 |
| 2025-07-18 | 2025-07-16 | 1.350 | 6,264 | +0 | 0.00% | 8,456 |
| 2025-07-17 | 2025-07-15 | 1.360 | 6,264 | +0 | 0.00% | 8,519 |
| 2025-07-16 | 2025-07-14 | 1.280 | 6,264 | +0 | 0.00% | 8,018 |
| 2025-07-15 | 2025-07-11 | 1.300 | 6,264 | +0 | 0.00% | 8,143 |
| 2025-07-14 | 2025-07-10 | 1.370 | 6,264 | +0 | 0.00% | 8,582 |
| 2025-07-11 | 2025-07-09 | 1.490 | 6,264 | +0 | 0.00% | 9,333 |
| 2025-07-10 | 2025-07-08 | 1.860 | 6,264 | +0 | 0.00% | 11,651 |
| 2025-07-09 | 2025-07-07 | 1.960 | 6,264 | +0 | 0.00% | 12,277 |
| 2025-07-08 | 2025-07-04 | 1.980 | 6,264 | +0 | 0.00% | 12,403 |
| 2025-07-07 | 2025-07-03 | 1.980 | 6,264 | +0 | 0.00% | 12,403 |
| 2025-07-04 | 2025-07-02 | 2.000 | 6,264 | +0 | 0.00% | 12,528 |
| 2025-07-03 | 2025-06-30 | 2.190 | 6,264 | +0 | 0.00% | 13,718 |
| 2025-07-02 | 2025-06-27 | 2.240 | 6,264 | +0 | 0.00% | 14,031 |
| 2025-06-30 | 2025-06-26 | 2.200 | 6,264 | +0 | 0.00% | 13,781 |
| 2025-06-27 | 2025-06-25 | 2.220 | 6,264 | +0 | 0.00% | 13,906 |
| 2025-06-26 | 2025-06-24 | 2.250 | 6,264 | +0 | 0.00% | 14,094 |
| 2025-06-25 | 2025-06-23 | 2.260 | 6,264 | +0 | 0.00% | 14,157 |
| 2025-06-24 | 2025-06-20 | 2.190 | 6,264 | +0 | 0.00% | 13,718 |
| 2025-06-23 | 2025-06-19 | 2.130 | 6,264 | +0 | 0.00% | 13,342 |
| 2025-06-20 | 2025-06-18 | 2.100 | 6,264 | +0 | 0.00% | 13,154 |
| 2025-06-19 | 2025-06-17 | 2.100 | 6,264 | +0 | 0.00% | 13,154 |
| 2025-06-18 | 2025-06-16 | 2.120 | 6,264 | +0 | 0.00% | 13,280 |
| 2025-06-17 | 2025-06-13 | 2.120 | 6,264 | +0 | 0.00% | 13,280 |
| 2025-06-16 | 2025-06-12 | 2.160 | 6,264 | +0 | 0.00% | 13,530 |
| 2025-06-13 | 2025-06-11 | 2.200 | 6,264 | +0 | 0.00% | 13,781 |
| 2025-06-12 | 2025-06-10 | 2.210 | 6,264 | +0 | 0.00% | 13,843 |
| 2025-06-11 | 2025-06-09 | 2.180 | 6,264 | +0 | 0.00% | 13,656 |
| 2025-06-10 | 2025-06-06 | 2.200 | 6,264 | +0 | 0.00% | 13,781 |
| 2025-06-09 | 2025-06-05 | 2.200 | 6,264 | +0 | 0.00% | 13,781 |
| 2025-06-06 | 2025-06-04 | 2.160 | 6,264 | +0 | 0.00% | 13,530 |
| 2025-06-05 | 2025-06-03 | 2.220 | 6,264 | +0 | 0.00% | 13,906 |
| 2025-06-04 | 2025-06-02 | 2.230 | 6,264 | +0 | 0.00% | 13,969 |
| 2025-06-03 | 2025-05-30 | 2.240 | 6,264 | +0 | 0.00% | 14,031 |
| 2025-06-02 | 2025-05-29 | 2.140 | 6,264 | +0 | 0.00% | 13,405 |
| 2025-05-30 | 2025-05-28 | 2.140 | 6,264 | +0 | 0.00% | 13,405 |
| 2025-05-29 | 2025-05-27 | 2.260 | 6,264 | +0 | 0.00% | 14,157 |
| 2025-05-28 | 2025-05-26 | 2.210 | 6,264 | +0 | 0.00% | 13,843 |
| 2025-05-27 | 2025-05-23 | 2.080 | 6,264 | +0 | 0.00% | 13,029 |
| 2025-05-26 | 2025-05-22 | 2.080 | 6,264 | +0 | 0.00% | 13,029 |
| 2025-05-23 | 2025-05-21 | 1.980 | 6,264 | +0 | 0.00% | 12,403 |
| 2025-05-22 | 2025-05-20 | 1.980 | 6,264 | +0 | 0.00% | 12,403 |
| 2025-05-21 | 2025-05-19 | 1.930 | 6,264 | +0 | 0.00% | 12,090 |
| 2025-05-20 | 2025-05-16 | 1.980 | 6,264 | +0 | 0.00% | 12,403 |
| 2025-05-19 | 2025-05-15 | 1.900 | 6,264 | +0 | 0.00% | 11,902 |
| 2025-05-16 | 2025-05-14 | 1.880 | 6,264 | +0 | 0.00% | 11,776 |
| 2025-05-15 | 2025-05-13 | 1.880 | 6,264 | +0 | 0.00% | 11,776 |
| 2025-05-14 | 2025-05-12 | 1.890 | 6,264 | +0 | 0.00% | 11,839 |
| 2025-05-13 | 2025-05-09 | 1.900 | 6,264 | +0 | 0.00% | 11,902 |
| 2025-05-12 | 2025-05-08 | 1.880 | 6,264 | +0 | 0.00% | 11,776 |
| 2025-05-09 | 2025-05-07 | 1.890 | 6,264 | +0 | 0.00% | 11,839 |
| 2025-05-08 | 2025-05-06 | 1.900 | 6,264 | +0 | 0.00% | 11,902 |
| 2025-05-07 | 2025-05-02 | 1.840 | 6,264 | +0 | 0.00% | 11,526 |
| 2025-05-06 | 2025-04-30 | 1.920 | 6,264 | +0 | 0.00% | 12,027 |
| 2025-05-02 | 2025-04-29 | 1.940 | 6,264 | +0 | 0.00% | 12,152 |
| 2025-04-30 | 2025-04-28 | 1.940 | 6,264 | +0 | 0.00% | 12,152 |
| 2025-04-29 | 2025-04-25 | 1.960 | 6,264 | +0 | 0.00% | 12,277 |
| 2025-04-28 | 2025-04-24 | 1.940 | 6,264 | +0 | 0.00% | 12,152 |
| 2025-04-25 | 2025-04-23 | 1.940 | 6,264 | +0 | 0.00% | 12,152 |
| 2025-04-24 | 2025-04-22 | 1.980 | 6,264 | +0 | 0.00% | 12,403 |
| 2025-04-23 | 2025-04-17 | 1.980 | 6,264 | +0 | 0.00% | 12,403 |
| 2025-04-22 | 2025-04-16 | 1.980 | 6,264 | +0 | 0.00% | 12,403 |
| 2025-04-17 | 2025-04-15 | 1.980 | 6,264 | +0 | 0.00% | 12,403 |
| 2025-04-16 | 2025-04-14 | 1.980 | 6,264 | +0 | 0.00% | 12,403 |
| 2025-04-15 | 2025-04-11 | 2.000 | 6,264 | +0 | 0.00% | 12,528 |
| 2025-04-14 | 2025-04-10 | 2.000 | 6,264 | +0 | 0.00% | 12,528 |
| 2025-04-11 | 2025-04-09 | 2.000 | 6,264 | +0 | 0.00% | 12,528 |
| 2025-04-10 | 2025-04-08 | 1.980 | 6,264 | +0 | 0.00% | 12,403 |
| 2025-04-09 | 2025-04-07 | 1.990 | 6,264 | +0 | 0.00% | 12,465 |
| 2025-04-08 | 2025-04-03 | 2.000 | 6,264 | +0 | 0.00% | 12,528 |
| 2025-04-07 | 2025-04-02 | 2.000 | 6,264 | +0 | 0.00% | 12,528 |
| 2025-04-03 | 2025-04-01 | 2.020 | 6,264 | +0 | 0.00% | 12,653 |
| 2025-04-02 | 2025-03-31 | 2.020 | 6,264 | +0 | 0.00% | 12,653 |
| 2025-04-01 | 2025-03-28 | 2.020 | 6,264 | +0 | 0.00% | 12,653 |
| 2025-03-31 | 2025-03-27 | 2.020 | 6,264 | +0 | 0.00% | 12,653 |
| 2025-03-28 | 2025-03-26 | 2.020 | 6,264 | +0 | 0.00% | 12,653 |
| 2025-03-27 | 2025-03-25 | 2.020 | 6,264 | +0 | 0.00% | 12,653 |
| 2025-03-26 | 2025-03-24 | 2.020 | 6,264 | +0 | 0.00% | 12,653 |
| 2025-03-25 | 2025-03-21 | 2.020 | 6,264 | +0 | 0.00% | 12,653 |
| 2025-03-24 | 2025-03-20 | 2.040 | 6,264 | +0 | 0.00% | 12,779 |
| 2025-03-21 | 2025-03-19 | 2.040 | 6,264 | +0 | 0.00% | 12,779 |
| 2025-03-20 | 2025-03-18 | 2.040 | 6,264 | +0 | 0.00% | 12,779 |
| 2025-03-19 | 2025-03-17 | 2.050 | 6,264 | +0 | 0.00% | 12,841 |
| 2025-03-18 | 2025-03-14 | 2.050 | 6,264 | +0 | 0.00% | 12,841 |
| 2025-03-17 | 2025-03-13 | 2.080 | 6,264 | +0 | 0.00% | 13,029 |
| 2025-03-14 | 2025-03-12 | 2.100 | 6,264 | +0 | 0.00% | 13,154 |
| 2025-03-13 | 2025-03-11 | 2.100 | 6,264 | +0 | 0.00% | 13,154 |
| 2025-03-12 | 2025-03-10 | 2.000 | 6,264 | +0 | 0.00% | 12,528 |
| 2025-03-11 | 2025-03-07 | 2.030 | 6,264 | +0 | 0.00% | 12,716 |
| 2025-03-10 | 2025-03-06 | 2.040 | 6,264 | +0 | 0.00% | 12,779 |
| 2025-03-07 | 2025-03-05 | 2.040 | 6,264 | +0 | 0.00% | 12,779 |
| 2025-03-06 | 2025-03-04 | 2.060 | 6,264 | +0 | 0.00% | 12,904 |
| 2025-03-05 | 2025-03-03 | 2.090 | 6,264 | +0 | 0.00% | 13,092 |
| 2025-03-04 | 2025-02-28 | 2.100 | 6,264 | +0 | 0.00% | 13,154 |
| 2025-03-03 | 2025-02-27 | 2.100 | 6,264 | +0 | 0.00% | 13,154 |
| 2025-02-28 | 2025-02-26 | 2.100 | 6,264 | +0 | 0.00% | 13,154 |
| 2025-02-27 | 2025-02-25 | 1.950 | 6,264 | +0 | 0.00% | 12,215 |
| 2025-02-26 | 2025-02-24 | 2.340 | 6,264 | +0 | 0.00% | 14,658 |
| 2025-02-25 | 2025-02-21 | 2.350 | 6,264 | +0 | 0.00% | 14,720 |
| 2025-02-24 | 2025-02-20 | 2.350 | 6,264 | +0 | 0.00% | 14,720 |
| 2025-02-21 | 2025-02-19 | 2.350 | 6,264 | +0 | 0.00% | 14,720 |
| 2025-02-20 | 2025-02-18 | 2.360 | 6,264 | +0 | 0.00% | 14,783 |
| 2025-02-19 | 2025-02-17 | 2.360 | 6,264 | +0 | 0.00% | 14,783 |
| 2025-02-18 | 2025-02-14 | 2.360 | 6,264 | +0 | 0.00% | 14,783 |
| 2025-02-17 | 2025-02-13 | 2.360 | 6,264 | +0 | 0.00% | 14,783 |
| 2025-02-14 | 2025-02-12 | 2.360 | 6,264 | +0 | 0.00% | 14,783 |
| 2025-02-13 | 2025-02-11 | 2.360 | 6,264 | +0 | 0.00% | 14,783 |
| 2025-02-12 | 2025-02-10 | 2.330 | 6,264 | +0 | 0.00% | 14,595 |
| 2025-02-11 | 2025-02-07 | 2.330 | 6,264 | +0 | 0.00% | 14,595 |
| 2025-02-10 | 2025-02-06 | 2.190 | 6,264 | +0 | 0.00% | 13,718 |
| 2025-02-07 | 2025-02-05 | 2.090 | 6,264 | +0 | 0.00% | 13,092 |
| 2025-02-06 | 2025-02-04 | 2.200 | 6,264 | +0 | 0.00% | 13,781 |
| 2025-02-05 | 2025-02-03 | 2.300 | 6,264 | +0 | 0.00% | 14,407 |
| 2025-02-04 | 2025-01-28 | 2.310 | 6,264 | +0 | 0.00% | 14,470 |
| 2025-02-03 | 2025-01-24 | 2.290 | 6,264 | +0 | 0.00% | 14,345 |
| 2025-01-27 | 2025-01-23 | 2.310 | 6,264 | +0 | 0.00% | 14,470 |
| 2025-01-24 | 2025-01-22 | 2.400 | 6,264 | +0 | 0.00% | 15,034 |
| 2025-01-23 | 2025-01-21 | 2.450 | 6,264 | +0 | 0.00% | 15,347 |
| 2025-01-22 | 2025-01-20 | 2.430 | 6,264 | +0 | 0.00% | 15,222 |
| 2025-01-21 | 2025-01-17 | 2.590 | 6,264 | +0 | 0.00% | 16,224 |
| 2025-01-20 | 2025-01-16 | 2.590 | 6,264 | +0 | 0.00% | 16,224 |
| 2025-01-17 | 2025-01-15 | 2.600 | 6,264 | +0 | 0.00% | 16,286 |
| 2025-01-16 | 2025-01-14 | 2.580 | 6,264 | +0 | 0.00% | 16,161 |
| 2025-01-15 | 2025-01-13 | 2.600 | 6,264 | +0 | 0.00% | 16,286 |
| 2025-01-14 | 2025-01-10 | 2.510 | 6,264 | +0 | 0.00% | 15,723 |
| 2025-01-13 | 2025-01-09 | 2.600 | 6,264 | +0 | 0.00% | 16,286 |
| 2025-01-10 | 2025-01-08 | 2.660 | 6,264 | +0 | 0.00% | 16,662 |
| 2025-01-09 | 2025-01-07 | 2.660 | 6,264 | +0 | 0.00% | 16,662 |
| 2025-01-08 | 2025-01-06 | 2.710 | 6,264 | +0 | 0.00% | 16,975 |
| 2025-01-07 | 2025-01-03 | 2.760 | 6,264 | +0 | 0.00% | 17,289 |
| 2025-01-06 | 2025-01-02 | 2.790 | 6,264 | +0 | 0.00% | 17,477 |
| 2025-01-03 | 2024-12-31 | 2.860 | 6,264 | +0 | 0.00% | 17,915 |
| 2025-01-02 | 2024-12-27 | 2.870 | 6,264 | +0 | 0.00% | 17,978 |
| 2024-12-30 | 2024-12-24 | 2.890 | 6,264 | +0 | 0.00% | 18,103 |
| 2024-12-27 | 2024-12-20 | 2.940 | 6,264 | +0 | 0.00% | 18,416 |
| 2024-12-23 | 2024-12-19 | 2.950 | 6,264 | +0 | 0.00% | 18,479 |
| 2024-12-20 | 2024-12-18 | 2.950 | 6,264 | +0 | 0.00% | 18,479 |
| 2024-12-19 | 2024-12-17 | 2.950 | 6,264 | +0 | 0.00% | 18,479 |
| 2024-12-18 | 2024-12-16 | 2.950 | 6,264 | +0 | 0.00% | 18,479 |
| 2024-12-17 | 2024-12-13 | 2.970 | 6,264 | +0 | 0.00% | 18,604 |
| 2024-12-16 | 2024-12-12 | 2.970 | 6,264 | +0 | 0.00% | 18,604 |
| 2024-12-13 | 2024-12-11 | 2.970 | 6,264 | +0 | 0.00% | 18,604 |
| 2024-12-12 | 2024-12-10 | 2.970 | 6,264 | +0 | 0.00% | 18,604 |
| 2024-12-11 | 2024-12-09 | 2.980 | 6,264 | +0 | 0.00% | 18,667 |
| 2024-12-10 | 2024-12-06 | 2.970 | 6,264 | +0 | 0.00% | 18,604 |
| 2024-12-09 | 2024-12-05 | 3.000 | 6,264 | +0 | 0.00% | 18,792 |
| 2024-12-06 | 2024-12-04 | 2.990 | 6,264 | +0 | 0.00% | 18,729 |
| 2024-12-05 | 2024-12-03 | 3.000 | 6,264 | +0 | 0.00% | 18,792 |
| 2024-12-04 | 2024-12-02 | 2.990 | 6,264 | +0 | 0.00% | 18,729 |
| 2024-12-03 | 2024-11-29 | 2.990 | 6,264 | +0 | 0.00% | 18,729 |
| 2024-12-02 | 2024-11-28 | 2.970 | 6,264 | +0 | 0.00% | 18,604 |
| 2024-11-29 | 2024-11-27 | 2.970 | 6,264 | +0 | 0.00% | 18,604 |
| 2024-11-28 | 2024-11-26 | 3.000 | 6,264 | +0 | 0.00% | 18,792 |
| 2024-11-27 | 2024-11-25 | 3.000 | 6,264 | +0 | 0.00% | 18,792 |
| 2024-11-26 | 2024-11-22 | 3.000 | 6,264 | +0 | 0.00% | 18,792 |
| 2024-11-25 | 2024-11-21 | 3.020 | 6,264 | +0 | 0.00% | 18,917 |
| 2024-11-22 | 2024-11-20 | 3.000 | 6,264 | +0 | 0.00% | 18,792 |
| 2024-11-21 | 2024-11-19 | 3.030 | 6,264 | +0 | 0.00% | 18,980 |
| 2024-11-20 | 2024-11-18 | 3.030 | 6,264 | +0 | 0.00% | 18,980 |
| 2024-11-19 | 2024-11-15 | 3.050 | 6,264 | +0 | 0.00% | 19,105 |
| 2024-11-18 | 2024-11-14 | 3.050 | 6,264 | +0 | 0.00% | 19,105 |
| 2024-11-15 | 2024-11-13 | 3.050 | 6,264 | +0 | 0.00% | 19,105 |
| 2024-11-14 | 2024-11-12 | 3.050 | 6,264 | +0 | 0.00% | 19,105 |
| 2024-11-13 | 2024-11-11 | 3.040 | 6,264 | +0 | 0.00% | 19,043 |
| 2024-11-12 | 2024-11-08 | 3.030 | 6,264 | +0 | 0.00% | 18,980 |
| 2024-11-11 | 2024-11-07 | 3.020 | 6,264 | +0 | 0.00% | 18,917 |
| 2024-11-08 | 2024-11-06 | 3.020 | 6,264 | +0 | 0.00% | 18,917 |
| 2024-11-07 | 2024-11-05 | 3.050 | 6,264 | +0 | 0.00% | 19,105 |
| 2024-11-06 | 2024-11-04 | 3.040 | 6,264 | +0 | 0.00% | 19,043 |
| 2024-11-05 | 2024-11-01 | 3.040 | 6,264 | +0 | 0.00% | 19,043 |
| 2024-11-04 | 2024-10-31 | 3.050 | 6,264 | +0 | 0.00% | 19,105 |
| 2024-11-01 | 2024-10-30 | 3.040 | 6,264 | +0 | 0.00% | 19,043 |
| 2024-10-31 | 2024-10-29 | 3.040 | 6,264 | +0 | 0.00% | 19,043 |
| 2024-10-30 | 2024-10-28 | 3.040 | 6,264 | +0 | 0.00% | 19,043 |
| 2024-10-29 | 2024-10-25 | 3.030 | 6,264 | +0 | 0.00% | 18,980 |
| 2024-10-28 | 2024-10-24 | 3.040 | 6,264 | +0 | 0.00% | 19,043 |
| 2024-10-25 | 2024-10-23 | 3.070 | 6,264 | +0 | 0.00% | 19,230 |
| 2024-10-24 | 2024-10-22 | 3.070 | 6,264 | +0 | 0.00% | 19,230 |
| 2024-10-23 | 2024-10-21 | 3.080 | 6,264 | +0 | 0.00% | 19,293 |
| 2024-10-22 | 2024-10-18 | 3.070 | 6,264 | +0 | 0.00% | 19,230 |
| 2024-10-21 | 2024-10-17 | 3.090 | 6,264 | +0 | 0.00% | 19,356 |
| 2024-10-18 | 2024-10-16 | 3.090 | 6,264 | +0 | 0.00% | 19,356 |
| 2024-10-17 | 2024-10-15 | 3.060 | 6,264 | +0 | 0.00% | 19,168 |
| 2024-10-16 | 2024-10-14 | 3.070 | 6,264 | +0 | 0.00% | 19,230 |
| 2024-10-15 | 2024-10-10 | 3.070 | 6,264 | +0 | 0.00% | 19,230 |
| 2024-10-14 | 2024-10-09 | 3.040 | 6,264 | +0 | 0.00% | 19,043 |
| 2024-10-10 | 2024-10-08 | 3.070 | 6,264 | +0 | 0.00% | 19,230 |
| 2024-10-09 | 2024-10-07 | 3.060 | 6,264 | +0 | 0.00% | 19,168 |
| 2024-10-08 | 2024-10-04 | 3.080 | 6,264 | +0 | 0.00% | 19,293 |
| 2024-10-07 | 2024-10-03 | 3.090 | 6,264 | +0 | 0.00% | 19,356 |
| 2024-10-04 | 2024-10-02 | 3.070 | 6,264 | +0 | 0.00% | 19,230 |
| 2024-10-03 | 2024-09-30 | 3.100 | 6,264 | +0 | 0.00% | 19,418 |
| 2024-10-02 | 2024-09-27 | 3.100 | 6,264 | +0 | 0.00% | 19,418 |
| 2024-09-30 | 2024-09-26 | 3.150 | 6,264 | +0 | 0.00% | 19,732 |
| 2024-09-27 | 2024-09-25 | 3.140 | 6,264 | +0 | 0.00% | 19,669 |
| 2024-09-26 | 2024-09-24 | 3.150 | 6,264 | +0 | 0.00% | 19,732 |
| 2024-09-25 | 2024-09-23 | 3.050 | 6,264 | +0 | 0.00% | 19,105 |
| 2024-09-24 | 2024-09-20 | 3.020 | 6,264 | +0 | 0.00% | 18,917 |
| 2024-09-23 | 2024-09-19 | 3.000 | 6,264 | +0 | 0.00% | 18,792 |
| 2024-09-20 | 2024-09-17 | 3.000 | 6,264 | +0 | 0.00% | 18,792 |
| 2024-09-19 | 2024-09-16 | 2.960 | 6,264 | +0 | 0.00% | 18,541 |
| 2024-09-17 | 2024-09-13 | 2.980 | 6,264 | +0 | 0.00% | 18,667 |
| 2024-09-16 | 2024-09-12 | 3.030 | 6,264 | +0 | 0.00% | 18,980 |
| 2024-09-13 | 2024-09-11 | 3.030 | 6,264 | +0 | 0.00% | 18,980 |
| 2024-09-12 | 2024-09-10 | 3.060 | 6,264 | +0 | 0.00% | 19,168 |
| 2024-09-11 | 2024-09-09 | 3.060 | 6,264 | +0 | 0.00% | 19,168 |
| 2024-09-10 | 2024-09-05 | 3.080 | 6,264 | +0 | 0.00% | 19,293 |
| 2024-09-09 | 2024-09-04 | 3.090 | 6,264 | +0 | 0.00% | 19,356 |
| 2024-09-05 | 2024-09-03 | 3.010 | 6,264 | +0 | 0.00% | 18,855 |
| 2024-09-04 | 2024-09-02 | 3.030 | 6,264 | +0 | 0.00% | 18,980 |
| 2024-09-03 | 2024-08-30 | 3.110 | 6,264 | +0 | 0.00% | 19,481 |
| 2024-09-02 | 2024-08-29 | 3.130 | 6,264 | +0 | 0.00% | 19,606 |
| 2024-08-30 | 2024-08-28 | 3.120 | 6,264 | +0 | 0.00% | 19,544 |
| 2024-08-29 | 2024-08-27 | 3.120 | 6,264 | +0 | 0.00% | 19,544 |
| 2024-08-28 | 2024-08-26 | 3.150 | 6,264 | +0 | 0.00% | 19,732 |
| 2024-08-27 | 2024-08-23 | 3.130 | 6,264 | +0 | 0.00% | 19,606 |
| 2024-08-26 | 2024-08-22 | 3.120 | 6,264 | +0 | 0.00% | 19,544 |
| 2024-08-23 | 2024-08-21 | 3.160 | 6,264 | +0 | 0.00% | 19,794 |
| 2024-08-22 | 2024-08-20 | 3.130 | 6,264 | +0 | 0.00% | 19,606 |
| 2024-08-21 | 2024-08-19 | 3.160 | 6,264 | +0 | 0.00% | 19,794 |
| 2024-08-20 | 2024-08-16 | 3.140 | 6,264 | +0 | 0.00% | 19,669 |
| 2024-08-19 | 2024-08-15 | 3.150 | 6,264 | +0 | 0.00% | 19,732 |
| 2024-08-16 | 2024-08-14 | 3.180 | 6,264 | +0 | 0.00% | 19,920 |
| 2024-08-15 | 2024-08-13 | 3.160 | 6,264 | +0 | 0.00% | 19,794 |
| 2024-08-14 | 2024-08-12 | 3.150 | 6,264 | +0 | 0.00% | 19,732 |
| 2024-08-13 | 2024-08-09 | 3.120 | 6,264 | +0 | 0.00% | 19,544 |
| 2024-08-12 | 2024-08-08 | 3.130 | 6,264 | +0 | 0.00% | 19,606 |
| 2024-08-09 | 2024-08-07 | 3.150 | 6,264 | +0 | 0.00% | 19,732 |
| 2024-08-08 | 2024-08-06 | 3.150 | 6,264 | +0 | 0.00% | 19,732 |
| 2024-08-07 | 2024-08-05 | 3.160 | 6,264 | +0 | 0.00% | 19,794 |
| 2024-08-06 | 2024-08-02 | 3.110 | 6,264 | +0 | 0.00% | 19,481 |
| 2024-08-05 | 2024-08-01 | 3.140 | 6,264 | +0 | 0.00% | 19,669 |
| 2024-08-02 | 2024-07-31 | 3.150 | 6,264 | +0 | 0.00% | 19,732 |
| 2024-08-01 | 2024-07-30 | 3.150 | 6,264 | +0 | 0.00% | 19,732 |
| 2024-07-31 | 2024-07-29 | 3.200 | 6,264 | +0 | 0.00% | 20,045 |
| 2024-07-30 | 2024-07-26 | 3.150 | 6,264 | +0 | 0.00% | 19,732 |
| 2024-07-29 | 2024-07-25 | 3.150 | 6,264 | +0 | 0.00% | 19,732 |
| 2024-07-26 | 2024-07-24 | 3.150 | 6,264 | +0 | 0.00% | 19,732 |
| 2024-07-25 | 2024-07-23 | 3.150 | 6,264 | +0 | 0.00% | 19,732 |
| 2024-07-24 | 2024-07-22 | 3.150 | 6,264 | +0 | 0.00% | 19,732 |
| 2024-07-23 | 2024-07-19 | 3.160 | 6,264 | +0 | 0.00% | 19,794 |
| 2024-07-22 | 2024-07-18 | 3.160 | 6,264 | +0 | 0.00% | 19,794 |
| 2024-07-19 | 2024-07-17 | 3.180 | 6,264 | +0 | 0.00% | 19,920 |
| 2024-07-18 | 2024-07-16 | 3.150 | 6,264 | +0 | 0.00% | 19,732 |
| 2024-07-17 | 2024-07-15 | 3.170 | 6,264 | +0 | 0.00% | 19,857 |
| 2024-07-16 | 2024-07-12 | 3.170 | 6,264 | +0 | 0.00% | 19,857 |
| 2024-07-15 | 2024-07-11 | 3.170 | 6,264 | +0 | 0.00% | 19,857 |
| 2024-07-12 | 2024-07-10 | 3.170 | 6,264 | +0 | 0.00% | 19,857 |
| 2024-07-11 | 2024-07-09 | 3.200 | 6,264 | +0 | 0.00% | 20,045 |
| 2024-07-10 | 2024-07-08 | 3.150 | 6,264 | +0 | 0.00% | 19,732 |
| 2024-07-09 | 2024-07-05 | 3.180 | 6,264 | +0 | 0.00% | 19,920 |
| 2024-07-08 | 2024-07-04 | 3.180 | 6,264 | +0 | 0.00% | 19,920 |
| 2024-07-05 | 2024-07-03 | 3.100 | 6,264 | +0 | 0.00% | 19,418 |
| 2024-07-04 | 2024-07-02 | 3.290 | 6,264 | +0 | 0.00% | 20,609 |
| 2024-07-03 | 2024-06-28 | 3.280 | 6,264 | +0 | 0.00% | 20,546 |
| 2024-07-02 | 2024-06-27 | 3.300 | 6,264 | +0 | 0.00% | 20,671 |
| 2024-06-28 | 2024-06-26 | 3.250 | 6,264 | +0 | 0.00% | 20,358 |
| 2024-06-27 | 2024-06-25 | 3.340 | 6,264 | +0 | 0.00% | 20,922 |
| 2024-06-26 | 2024-06-24 | 3.340 | 6,264 | +0 | 0.00% | 20,922 |
| 2024-06-25 | 2024-06-21 | 3.330 | 6,264 | +0 | 0.00% | 20,859 |
| 2024-06-24 | 2024-06-20 | 3.300 | 6,264 | +0 | 0.00% | 20,671 |
| 2024-06-21 | 2024-06-19 | 3.290 | 6,264 | +0 | 0.00% | 20,609 |
| 2024-06-20 | 2024-06-18 | 3.300 | 6,264 | +0 | 0.00% | 20,671 |
| 2024-06-19 | 2024-06-17 | 3.240 | 6,264 | +0 | 0.00% | 20,295 |
| 2024-06-18 | 2024-06-14 | 3.240 | 6,264 | +0 | 0.00% | 20,295 |
| 2024-06-17 | 2024-06-13 | 3.200 | 6,264 | +0 | 0.00% | 20,045 |
| 2024-06-14 | 2024-06-12 | 3.180 | 6,264 | +0 | 0.00% | 19,920 |
| 2024-06-13 | 2024-06-11 | 3.000 | 6,264 | +0 | 0.00% | 18,792 |
| 2024-06-12 | 2024-06-07 | 2.910 | 6,264 | +0 | 0.00% | 18,228 |
| 2024-06-11 | 2024-06-06 | 2.950 | 6,264 | +0 | 0.00% | 18,479 |
| 2024-06-07 | 2024-06-05 | 2.700 | 6,264 | +0 | 0.00% | 16,913 |
| 2024-06-06 | 2024-06-04 | 3.200 | 6,264 | +0 | 0.00% | 20,045 |
| 2024-06-05 | 2024-06-03 | 3.100 | 6,264 | +0 | 0.00% | 19,418 |
| 2024-06-04 | 2024-05-31 | 3.000 | 6,264 | +0 | 0.00% | 18,792 |
| 2024-06-03 | 2024-05-30 | 3.000 | 6,264 | +0 | 0.00% | 18,792 |
| 2024-05-31 | 2024-05-29 | 2.980 | 6,264 | +0 | 0.00% | 18,667 |
| 2024-05-30 | 2024-05-28 | 2.950 | 6,264 | +0 | 0.00% | 18,479 |
| 2024-05-29 | 2024-05-27 | 2.920 | 6,264 | +0 | 0.00% | 18,291 |
| 2024-05-28 | 2024-05-24 | 2.890 | 6,264 | +0 | 0.00% | 18,103 |
| 2024-05-27 | 2024-05-23 | 2.900 | 6,264 | +0 | 0.00% | 18,166 |
| 2024-05-24 | 2024-05-22 | 2.850 | 6,264 | +0 | 0.00% | 17,852 |
| 2024-05-23 | 2024-05-21 | 2.690 | 6,264 | +0 | 0.00% | 16,850 |
| 2024-05-22 | 2024-05-20 | 2.790 | 6,264 | +0 | 0.00% | 17,477 |
| 2024-05-21 | 2024-05-17 | 2.980 | 6,264 | +0 | 0.00% | 18,667 |
| 2024-05-20 | 2024-05-16 | 2.990 | 6,264 | +0 | 0.00% | 18,729 |
| 2024-05-17 | 2024-05-14 | 2.980 | 6,264 | +0 | 0.00% | 18,667 |
| 2024-05-16 | 2024-05-13 | 2.990 | 6,264 | +0 | 0.00% | 18,729 |
| 2024-05-14 | 2024-05-10 | 2.990 | 6,264 | +0 | 0.00% | 18,729 |
| 2024-05-13 | 2024-05-09 | 3.300 | 6,264 | +0 | 0.00% | 20,671 |
| 2024-05-10 | 2024-05-08 | 3.470 | 6,264 | +0 | 0.00% | 21,736 |
| 2024-05-09 | 2024-05-07 | 3.500 | 6,264 | +0 | 0.00% | 21,924 |
| 2024-05-08 | 2024-05-06 | 3.550 | 6,264 | +0 | 0.00% | 22,237 |
| 2024-05-07 | 2024-05-03 | 3.390 | 6,264 | +0 | 0.00% | 21,235 |
| 2024-05-06 | 2024-05-02 | 3.500 | 6,264 | +0 | 0.00% | 21,924 |
| 2024-05-03 | 2024-04-30 | 3.500 | 6,264 | +0 | 0.00% | 21,924 |
| 2024-05-02 | 2024-04-29 | 3.570 | 6,264 | +0 | 0.00% | 22,362 |
| 2024-04-30 | 2024-04-26 | 3.550 | 6,264 | +0 | 0.00% | 22,237 |
| 2024-04-29 | 2024-04-25 | 3.570 | 6,264 | +0 | 0.00% | 22,362 |
| 2024-04-26 | 2024-04-24 | 3.590 | 6,264 | +0 | 0.00% | 22,488 |
| 2024-04-25 | 2024-04-23 | 3.730 | 6,264 | +0 | 0.00% | 23,365 |
| 2024-04-24 | 2024-04-22 | 3.770 | 6,264 | +0 | 0.00% | 23,615 |
| 2024-04-23 | 2024-04-19 | 3.750 | 6,264 | +0 | 0.00% | 23,490 |
| 2024-04-22 | 2024-04-18 | 3.750 | 6,264 | +0 | 0.00% | 23,490 |
| 2024-04-19 | 2024-04-17 | 3.740 | 6,264 | +0 | 0.00% | 23,427 |
| 2024-04-18 | 2024-04-16 | 3.720 | 6,264 | +0 | 0.00% | 23,302 |
| 2024-04-17 | 2024-04-15 | 3.760 | 6,264 | +0 | 0.00% | 23,553 |
| 2024-04-16 | 2024-04-12 | 3.740 | 6,264 | +0 | 0.00% | 23,427 |
| 2024-04-15 | 2024-04-11 | 3.760 | 6,264 | +0 | 0.00% | 23,553 |
| 2024-04-12 | 2024-04-10 | 3.770 | 6,264 | +0 | 0.00% | 23,615 |
| 2024-04-11 | 2024-04-09 | 3.780 | 6,264 | +0 | 0.00% | 23,678 |
| 2024-04-10 | 2024-04-08 | 3.790 | 6,264 | +0 | 0.00% | 23,741 |
| 2024-04-09 | 2024-04-05 | 3.780 | 6,264 | +0 | 0.00% | 23,678 |
| 2024-04-08 | 2024-04-03 | 3.790 | 6,264 | +0 | 0.00% | 23,741 |
| 2024-04-05 | 2024-04-02 | 3.760 | 6,264 | +0 | 0.00% | 23,553 |
| 2024-04-03 | 2024-03-28 | 3.790 | 6,264 | +0 | 0.00% | 23,741 |
| 2024-04-02 | 2024-03-27 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-03-28 | 2024-03-26 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-03-27 | 2024-03-25 | 3.810 | 6,264 | +0 | 0.00% | 23,866 |
| 2024-03-26 | 2024-03-22 | 3.810 | 6,264 | +0 | 0.00% | 23,866 |
| 2024-03-25 | 2024-03-21 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-03-22 | 2024-03-20 | 3.780 | 6,264 | +0 | 0.00% | 23,678 |
| 2024-03-21 | 2024-03-19 | 3.790 | 6,264 | +0 | 0.00% | 23,741 |
| 2024-03-20 | 2024-03-18 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-03-19 | 2024-03-15 | 3.760 | 6,264 | +0 | 0.00% | 23,553 |
| 2024-03-18 | 2024-03-14 | 3.790 | 6,264 | +0 | 0.00% | 23,741 |
| 2024-03-15 | 2024-03-13 | 3.790 | 6,264 | +0 | 0.00% | 23,741 |
| 2024-03-14 | 2024-03-12 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-03-13 | 2024-03-11 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-03-12 | 2024-03-08 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-03-11 | 2024-03-07 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-03-08 | 2024-03-06 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-03-07 | 2024-03-05 | 3.810 | 6,264 | +0 | 0.00% | 23,866 |
| 2024-03-06 | 2024-03-04 | 3.810 | 6,264 | +0 | 0.00% | 23,866 |
| 2024-03-05 | 2024-03-01 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-03-04 | 2024-02-29 | 3.780 | 6,264 | +0 | 0.00% | 23,678 |
| 2024-03-01 | 2024-02-28 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-02-29 | 2024-02-27 | 3.780 | 6,264 | +0 | 0.00% | 23,678 |
| 2024-02-28 | 2024-02-26 | 3.790 | 6,264 | +0 | 0.00% | 23,741 |
| 2024-02-27 | 2024-02-23 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-02-26 | 2024-02-22 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-02-23 | 2024-02-21 | 3.780 | 6,264 | +0 | 0.00% | 23,678 |
| 2024-02-22 | 2024-02-20 | 3.770 | 6,264 | +0 | 0.00% | 23,615 |
| 2024-02-21 | 2024-02-19 | 3.770 | 6,264 | +0 | 0.00% | 23,615 |
| 2024-02-20 | 2024-02-16 | 3.770 | 6,264 | +0 | 0.00% | 23,615 |
| 2024-02-19 | 2024-02-15 | 3.780 | 6,264 | +0 | 0.00% | 23,678 |
| 2024-02-16 | 2024-02-14 | 3.770 | 6,264 | +0 | 0.00% | 23,615 |
| 2024-02-15 | 2024-02-09 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-02-14 | 2024-02-07 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-02-08 | 2024-02-06 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-02-07 | 2024-02-05 | 3.820 | 6,264 | +0 | 0.00% | 23,928 |
| 2024-02-06 | 2024-02-02 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-02-05 | 2024-02-01 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-02-02 | 2024-01-31 | 3.880 | 6,264 | +0 | 0.00% | 24,304 |
| 2024-02-01 | 2024-01-30 | 3.870 | 6,264 | +0 | 0.00% | 24,242 |
| 2024-01-31 | 2024-01-29 | 3.880 | 6,264 | +0 | 0.00% | 24,304 |
| 2024-01-30 | 2024-01-26 | 3.870 | 6,264 | +0 | 0.00% | 24,242 |
| 2024-01-29 | 2024-01-25 | 3.890 | 6,264 | +0 | 0.00% | 24,367 |
| 2024-01-26 | 2024-01-24 | 3.880 | 6,264 | +0 | 0.00% | 24,304 |
| 2024-01-25 | 2024-01-23 | 3.890 | 6,264 | +0 | 0.00% | 24,367 |
| 2024-01-24 | 2024-01-22 | 3.890 | 6,264 | +0 | 0.00% | 24,367 |
| 2024-01-23 | 2024-01-19 | 3.880 | 6,264 | +0 | 0.00% | 24,304 |
| 2024-01-22 | 2024-01-18 | 3.860 | 6,264 | +0 | 0.00% | 24,179 |
| 2024-01-19 | 2024-01-17 | 3.800 | 6,264 | +0 | 0.00% | 23,803 |
| 2024-01-18 | 2024-01-16 | 3.880 | 6,264 | +0 | 0.00% | 24,304 |
| 2024-01-17 | 2024-01-15 | 3.880 | 6,264 | +0 | 0.00% | 24,304 |
| 2024-01-16 | 2024-01-12 | 3.870 | 6,264 | +0 | 0.00% | 24,242 |
| 2024-01-15 | 2024-01-11 | 3.710 | 6,264 | +0 | 0.00% | 23,239 |
| 2024-01-12 | 2024-01-10 | 3.810 | 6,264 | +0 | 0.00% | 23,866 |
| 2024-01-11 | 2024-01-09 | 3.810 | 6,264 | +0 | 0.00% | 23,866 |
| 2024-01-10 | 2024-01-08 | 3.780 | 6,264 | +0 | 0.00% | 23,678 |
| 2024-01-09 | 2024-01-05 | 3.780 | 6,264 | +0 | 0.00% | 23,678 |
| 2024-01-08 | 2024-01-04 | 3.880 | 6,264 | +0 | 0.00% | 24,304 |
| 2024-01-05 | 2024-01-03 | 3.900 | 6,264 | +0 | 0.00% | 24,430 |
| 2024-01-04 | 2024-01-02 | 3.780 | 6,264 | +0 | 0.00% | 23,678 |
| 2024-01-03 | 2023-12-29 | 3.890 | 6,264 | +0 | 0.00% | 24,367 |
| 2024-01-02 | 2023-12-28 | 3.880 | 6,264 | +0 | 0.00% | 24,304 |
| 2023-12-29 | 2023-12-27 | 3.880 | 6,264 | +0 | 0.00% | 24,304 |
| 2023-12-28 | 2023-12-22 | 3.920 | 6,264 | +0 | 0.00% | 24,555 |
| 2023-12-27 | 2023-12-21 | 3.890 | 6,264 | +0 | 0.00% | 24,367 |
| 2023-12-22 | 2023-12-20 | 3.890 | 6,264 | +0 | 0.00% | 24,367 |
| 2023-12-21 | 2023-12-19 | 3.840 | 6,264 | +0 | 0.00% | 24,054 |
| 2023-12-20 | 2023-12-18 | 3.850 | 6,264 | +0 | 0.00% | 24,116 |
| 2023-12-19 | 2023-12-15 | 3.930 | 6,264 | +0 | 0.00% | 24,618 |
| 2023-12-18 | 2023-12-14 | 3.860 | 6,264 | +0 | 0.00% | 24,179 |
| 2023-12-15 | 2023-12-13 | 3.840 | 6,264 | +0 | 0.00% | 24,054 |
| 2023-12-14 | 2023-12-12 | 3.880 | 6,264 | +0 | 0.00% | 24,304 |
| 2023-12-13 | 2023-12-11 | 3.890 | 6,264 | +0 | 0.00% | 24,367 |
| 2023-12-12 | 2023-12-08 | 3.870 | 6,264 | +0 | 0.00% | 24,242 |
| 2023-12-11 | 2023-12-07 | 3.900 | 6,264 | +0 | 0.00% | 24,430 |
| 2023-12-08 | 2023-12-06 | 3.880 | 6,264 | +0 | 0.00% | 24,304 |
| 2023-12-07 | 2023-12-05 | 3.890 | 6,264 | +0 | 0.00% | 24,367 |
| 2023-12-06 | 2023-12-04 | 3.910 | 6,264 | +0 | 0.00% | 24,492 |
| 2023-12-05 | 2023-12-01 | 3.900 | 6,264 | +0 | 0.00% | 24,430 |
| 2023-12-04 | 2023-11-30 | 3.900 | 6,264 | +0 | 0.00% | 24,430 |
| 2023-12-01 | 2023-11-29 | 3.900 | 6,264 | +0 | 0.00% | 24,430 |
| 2023-11-30 | 2023-11-28 | 3.900 | 6,264 | +0 | 0.00% | 24,430 |
| 2023-11-29 | 2023-11-27 | 3.940 | 6,264 | +0 | 0.00% | 24,680 |
| 2023-11-28 | 2023-11-24 | 3.970 | 6,264 | +0 | 0.00% | 24,871 |
| 2023-11-27 | 2023-11-23 | 3.981 | 6,264 | +64 | 0.00% | 24,934 |
| 2023-11-24 | 2023-11-22 | 4.031 | 6,200 | +0 | 0.00% | 24,992 |
| 2023-11-23 | 2023-11-21 | 4.041 | 6,200 | +0 | 0.00% | 25,055 |
| 2023-11-22 | 2023-11-20 | 4.041 | 6,200 | +0 | 0.00% | 25,055 |
| 2023-11-21 | 2023-11-17 | 3.910 | 6,200 | +0 | 0.00% | 24,241 |
| 2023-11-20 | 2023-11-16 | 3.920 | 6,200 | +0 | 0.00% | 24,303 |
| 2023-11-17 | 2023-11-15 | 3.930 | 6,200 | +0 | 0.00% | 24,366 |
| 2023-11-16 | 2023-11-14 | 3.940 | 6,200 | +0 | 0.00% | 24,429 |
| 2023-11-15 | 2023-11-13 | 3.940 | 6,200 | +0 | 0.00% | 24,429 |
| 2023-11-14 | 2023-11-10 | 3.991 | 6,200 | +0 | 0.00% | 24,742 |
| 2023-11-13 | 2023-11-09 | 3.991 | 6,200 | +0 | 0.00% | 24,742 |
| 2023-11-10 | 2023-11-08 | 3.991 | 6,200 | +0 | 0.00% | 24,742 |
| 2023-11-09 | 2023-11-07 | 4.031 | 6,200 | +0 | 0.00% | 24,992 |
| 2023-11-08 | 2023-11-06 | 4.041 | 6,200 | +0 | 0.00% | 25,055 |
| 2023-11-07 | 2023-11-03 | 4.031 | 6,200 | +0 | 0.00% | 24,992 |
| 2023-11-06 | 2023-11-02 | 4.021 | 6,200 | +0 | 0.00% | 24,930 |
| 2023-11-03 | 2023-11-01 | 4.031 | 6,200 | +0 | 0.00% | 24,992 |
| 2023-11-02 | 2023-10-31 | 4.021 | 6,200 | +0 | 0.00% | 24,930 |
| 2023-11-01 | 2023-10-30 | 4.031 | 6,200 | +0 | 0.00% | 24,992 |
| 2023-10-31 | 2023-10-27 | 3.940 | 6,200 | +0 | 0.00% | 24,429 |
| 2023-10-30 | 2023-10-26 | 4.031 | 6,200 | +0 | 0.00% | 24,992 |
| 2023-10-27 | 2023-10-25 | 4.031 | 6,200 | +0 | 0.00% | 24,992 |
| 2023-10-26 | 2023-10-24 | 4.031 | 6,200 | +0 | 0.00% | 24,992 |
| 2023-10-25 | 2023-10-20 | 3.859 | 6,200 | +0 | 0.00% | 23,928 |
| 2023-10-24 | 2023-10-19 | 3.890 | 6,200 | +0 | 0.00% | 24,115 |
| 2023-10-20 | 2023-10-18 | 3.879 | 6,200 | +0 | 0.00% | 24,053 |
| 2023-10-19 | 2023-10-17 | 3.981 | 6,200 | +0 | 0.00% | 24,679 |
| 2023-10-18 | 2023-10-16 | 3.981 | 6,200 | +0 | 0.00% | 24,679 |
| 2023-10-17 | 2023-10-13 | 3.940 | 6,200 | +0 | 0.00% | 24,429 |
| 2023-10-16 | 2023-10-12 | 3.799 | 6,200 | +0 | 0.00% | 23,552 |
| 2023-10-13 | 2023-10-11 | 4.031 | 6,200 | +0 | 0.00% | 24,992 |
| 2023-10-12 | 2023-10-10 | 4.112 | 6,200 | +0 | 0.00% | 25,493 |
| 2023-10-11 | 2023-10-09 | 4.041 | 6,200 | +0 | 0.00% | 25,055 |
| 2023-10-10 | 2023-10-06 | 3.869 | 6,200 | +0 | 0.00% | 23,990 |
| 2023-10-09 | 2023-10-05 | 3.900 | 6,200 | +0 | 0.00% | 24,178 |
| 2023-10-06 | 2023-10-04 | 3.910 | 6,200 | +0 | 0.00% | 24,241 |
| 2023-10-05 | 2023-10-03 | 4.031 | 6,200 | +0 | 0.00% | 24,992 |
| 2023-10-04 | 2023-09-29 | 4.041 | 6,200 | +0 | 0.00% | 25,055 |
| 2023-10-03 | 2023-09-28 | 4.082 | 6,200 | +0 | 0.00% | 25,306 |
| 2023-09-29 | 2023-09-27 | 4.071 | 6,200 | +0 | 0.00% | 25,243 |
| 2023-09-28 | 2023-09-26 | 4.122 | 6,200 | +0 | 0.00% | 25,556 |
| 2023-09-27 | 2023-09-25 | 4.122 | 6,200 | +0 | 0.00% | 25,556 |
| 2023-09-26 | 2023-09-22 | 4.233 | 6,200 | +0 | 0.00% | 26,245 |
| 2023-09-25 | 2023-09-21 | 4.233 | 6,200 | +0 | 0.00% | 26,245 |
| 2023-09-22 | 2023-09-20 | 4.263 | 6,200 | +0 | 0.00% | 26,433 |
| 2023-09-21 | 2023-09-19 | 4.324 | 6,200 | +0 | 0.00% | 26,809 |
| 2023-09-20 | 2023-09-18 | 4.344 | 6,200 | +0 | 0.00% | 26,934 |
| 2023-09-19 | 2023-09-15 | 4.395 | 6,200 | +0 | 0.00% | 27,247 |
| 2023-09-18 | 2023-09-14 | 4.415 | 6,200 | +0 | 0.00% | 27,373 |
| 2023-09-15 | 2023-09-13 | 4.465 | 6,200 | +0 | 0.00% | 27,686 |
| 2023-09-14 | 2023-09-12 | 4.465 | 6,200 | +0 | 0.00% | 27,686 |
| 2023-09-13 | 2023-09-11 | 4.465 | 6,200 | +0 | 0.00% | 27,686 |
| 2023-09-12 | 2023-09-07 | 4.486 | 6,200 | +0 | 0.00% | 27,811 |
| 2023-09-11 | 2023-09-06 | 4.637 | 6,200 | +0 | 0.00% | 28,751 |
| 2023-09-07 | 2023-09-05 | 4.627 | 6,200 | +0 | 0.00% | 28,688 |
| 2023-09-06 | 2023-09-04 | 4.627 | 6,200 | +0 | 0.00% | 28,688 |
| 2023-09-05 | 2023-08-31 | 4.708 | 6,200 | +0 | 0.00% | 29,189 |
| 2023-09-04 | 2023-08-30 | 4.627 | 6,200 | +0 | 0.00% | 28,688 |
| 2023-08-31 | 2023-08-29 | 4.637 | 6,200 | +0 | 0.00% | 28,751 |
| 2023-08-30 | 2023-08-28 | 4.708 | 6,200 | +0 | 0.00% | 29,189 |
| 2023-08-29 | 2023-08-25 | 4.637 | 6,200 | +0 | 0.00% | 28,751 |
| 2023-08-28 | 2023-08-24 | 4.546 | 6,200 | +0 | 0.00% | 28,187 |
| 2023-08-25 | 2023-08-23 | 4.607 | 6,200 | +0 | 0.00% | 28,563 |
| 2023-08-24 | 2023-08-22 | 4.647 | 6,200 | +0 | 0.00% | 28,813 |
| 2023-08-23 | 2023-08-21 | 4.627 | 6,200 | +0 | 0.00% | 28,688 |
| 2023-08-22 | 2023-08-18 | 4.678 | 6,200 | +0 | 0.00% | 29,001 |
| 2023-08-21 | 2023-08-17 | 4.617 | 6,200 | +0 | 0.00% | 28,625 |
| 2023-08-18 | 2023-08-16 | 4.657 | 6,200 | +0 | 0.00% | 28,876 |
| 2023-08-17 | 2023-08-15 | 4.728 | 6,200 | +0 | 0.00% | 29,314 |
| 2023-08-16 | 2023-08-14 | 4.536 | 6,200 | +0 | 0.00% | 28,124 |
| 2023-08-15 | 2023-08-11 | 4.728 | 6,200 | +0 | 0.00% | 29,314 |
| 2023-08-14 | 2023-08-10 | 4.880 | 6,200 | +0 | 0.00% | 30,254 |
| 2023-08-11 | 2023-08-09 | 5.232 | 6,200 | +0 | 0.00% | 32,436 |
| 2023-08-10 | 2023-08-08 | 5.232 | 6,200 | +249 | 0.00% | 32,436 |
| 2023-08-09 | 2023-08-07 | 5.232 | 5,951 | +0 | 0.00% | 31,133 |
| 2023-08-08 | 2023-08-04 | 5.242 | 5,951 | +0 | 0.00% | 31,196 |
| 2023-08-07 | 2023-08-03 | 5.242 | 5,951 | +0 | 0.00% | 31,196 |
| 2023-08-04 | 2023-08-02 | 5.137 | 5,951 | +0 | 0.00% | 30,570 |
| 2023-08-03 | 2023-08-01 | 5.116 | 5,951 | +0 | 0.00% | 30,444 |
| 2023-08-02 | 2023-07-31 | 5.158 | 5,951 | +0 | 0.00% | 30,695 |
| 2023-08-01 | 2023-07-28 | 5.190 | 5,951 | +0 | 0.00% | 30,883 |
| 2023-07-31 | 2023-07-27 | 5.253 | 5,951 | +0 | 0.00% | 31,259 |
| 2023-07-28 | 2023-07-26 | 5.242 | 5,951 | +0 | 0.00% | 31,196 |
| 2023-07-27 | 2023-07-25 | 5.168 | 5,951 | +0 | 0.00% | 30,758 |
| 2023-07-26 | 2023-07-24 | 5.263 | 5,951 | +0 | 0.00% | 31,321 |
| 2023-07-25 | 2023-07-21 | 5.263 | 5,951 | +0 | 0.00% | 31,321 |
| 2023-07-24 | 2023-07-20 | 5.263 | 5,951 | +0 | 0.00% | 31,321 |
| 2023-07-21 | 2023-07-19 | 5.253 | 5,951 | +0 | 0.00% | 31,259 |
| 2023-07-20 | 2023-07-18 | 5.253 | 5,951 | +0 | 0.00% | 31,259 |
| 2023-07-19 | 2023-07-14 | 5.263 | 5,951 | +0 | 0.00% | 31,321 |
| 2023-07-18 | 2023-07-13 | 5.263 | 5,951 | +0 | 0.00% | 31,321 |
| 2023-07-14 | 2023-07-12 | 5.253 | 5,951 | +0 | 0.00% | 31,259 |
| 2023-07-13 | 2023-07-11 | 5.253 | 5,951 | +0 | 0.00% | 31,259 |
| 2023-07-12 | 2023-07-10 | 5.242 | 5,951 | +0 | 0.00% | 31,196 |
| 2023-07-11 | 2023-07-07 | 5.232 | 5,951 | +0 | 0.00% | 31,133 |
| 2023-07-10 | 2023-07-06 | 5.368 | 5,951 | +0 | 0.00% | 31,948 |
| 2023-07-07 | 2023-07-05 | 5.253 | 5,951 | +0 | 0.00% | 31,259 |
| 2023-07-06 | 2023-07-04 | 5.253 | 5,951 | +0 | 0.00% | 31,259 |
| 2023-07-05 | 2023-07-03 | 5.232 | 5,951 | +0 | 0.00% | 31,133 |
| 2023-07-04 | 2023-06-30 | 5.263 | 5,951 | +0 | 0.00% | 31,321 |
| 2023-07-03 | 2023-06-29 | 5.211 | 5,951 | +0 | 0.00% | 31,008 |
| 2023-06-30 | 2023-06-28 | 5.242 | 5,951 | +0 | 0.00% | 31,196 |
| 2023-06-29 | 2023-06-27 | 5.211 | 5,951 | +0 | 0.00% | 31,008 |
| 2023-06-28 | 2023-06-26 | 5.263 | 5,951 | +0 | 0.00% | 31,321 |
| 2023-06-27 | 2023-06-23 | 5.274 | 5,951 | +0 | 0.00% | 31,384 |
| 2023-06-26 | 2023-06-21 | 5.337 | 5,951 | +0 | 0.00% | 31,760 |
| 2023-06-23 | 2023-06-20 | 5.295 | 5,951 | +0 | 0.00% | 31,509 |
| 2023-06-21 | 2023-06-19 | 5.295 | 5,951 | +0 | 0.00% | 31,509 |
| 2023-06-20 | 2023-06-16 | 5.347 | 5,951 | +0 | 0.00% | 31,823 |
| 2023-06-19 | 2023-06-15 | 5.337 | 5,951 | +0 | 0.00% | 31,760 |
| 2023-06-16 | 2023-06-14 | 5.368 | 5,951 | +0 | 0.00% | 31,948 |
| 2023-06-15 | 2023-06-13 | 5.368 | 5,951 | +0 | 0.00% | 31,948 |
| 2023-06-14 | 2023-06-12 | 5.368 | 5,951 | +0 | 0.00% | 31,948 |
| 2023-06-13 | 2023-06-09 | 5.274 | 5,951 | +0 | 0.00% | 31,384 |
| 2023-06-12 | 2023-06-08 | 5.274 | 5,951 | +0 | 0.00% | 31,384 |
| 2023-06-09 | 2023-06-07 | 5.368 | 5,951 | +0 | 0.00% | 31,948 |
| 2023-06-08 | 2023-06-06 | 5.347 | 5,951 | +0 | 0.00% | 31,823 |
| 2023-06-07 | 2023-06-05 | 5.411 | 5,951 | +0 | 0.00% | 32,198 |
| 2023-06-06 | 2023-06-02 | 5.358 | 5,951 | +0 | 0.00% | 31,885 |
| 2023-06-05 | 2023-06-01 | 5.347 | 5,951 | +0 | 0.00% | 31,823 |
| 2023-06-02 | 2023-05-31 | 5.421 | 5,951 | +0 | 0.00% | 32,261 |
| 2023-06-01 | 2023-05-30 | 5.421 | 5,951 | +0 | 0.00% | 32,261 |
| 2023-05-31 | 2023-05-29 | 5.453 | 5,951 | +0 | 0.00% | 32,449 |
| 2023-05-30 | 2023-05-25 | 5.368 | 5,951 | +0 | 0.00% | 31,948 |
| 2023-05-29 | 2023-05-24 | 5.379 | 5,951 | +0 | 0.00% | 32,010 |
| 2023-05-25 | 2023-05-23 | 5.453 | 5,951 | +0 | 0.00% | 32,449 |
| 2023-05-24 | 2023-05-22 | 5.421 | 5,951 | +0 | 0.00% | 32,261 |
| 2023-05-23 | 2023-05-19 | 5.463 | 5,951 | +0 | 0.00% | 32,512 |
| 2023-05-22 | 2023-05-18 | 5.474 | 5,951 | +0 | 0.00% | 32,574 |
| 2023-05-19 | 2023-05-17 | 5.368 | 5,951 | +0 | 0.00% | 31,948 |
| 2023-05-18 | 2023-05-16 | 5.379 | 5,951 | +0 | 0.00% | 32,010 |
| 2023-05-17 | 2023-05-15 | 5.474 | 5,951 | +0 | 0.00% | 32,574 |
| 2023-05-16 | 2023-05-12 | 5.474 | 5,951 | +0 | 0.00% | 32,574 |
| 2023-05-15 | 2023-05-11 | 5.474 | 5,951 | +0 | 0.00% | 32,574 |
| 2023-05-12 | 2023-05-10 | 5.758 | 5,951 | +0 | 0.00% | 34,266 |
| 2023-05-11 | 2023-05-09 | 5.590 | 5,951 | +0 | 0.00% | 33,263 |
| 2023-05-10 | 2023-05-08 | 5.611 | 5,951 | +0 | 0.00% | 33,389 |
| 2023-05-09 | 2023-05-05 | 5.684 | 5,951 | +0 | 0.00% | 33,827 |
| 2023-05-08 | 2023-05-04 | 5.674 | 5,951 | +0 | 0.00% | 33,764 |
| 2023-05-05 | 2023-05-03 | 5.674 | 5,951 | +0 | 0.00% | 33,764 |
| 2023-05-04 | 2023-05-02 | 5.684 | 5,951 | +0 | 0.00% | 33,827 |
| 2023-05-03 | 2023-04-28 | 5.684 | 5,951 | +0 | 0.00% | 33,827 |
| 2023-05-02 | 2023-04-27 | 5.684 | 5,951 | +0 | 0.00% | 33,827 |
| 2023-04-28 | 2023-04-26 | 5.674 | 5,951 | +0 | 0.00% | 33,764 |
| 2023-04-27 | 2023-04-25 | 5.684 | 5,951 | +0 | 0.00% | 33,827 |
| 2023-04-26 | 2023-04-24 | 5.684 | 5,951 | +0 | 0.00% | 33,827 |
| 2023-04-25 | 2023-04-21 | 5.790 | 5,951 | +0 | 0.00% | 34,454 |
| 2023-04-24 | 2023-04-20 | 5.779 | 5,951 | +0 | 0.00% | 34,391 |
| 2023-04-21 | 2023-04-19 | 5.842 | 5,951 | +0 | 0.00% | 34,767 |
| 2023-04-20 | 2023-04-18 | 5.895 | 5,951 | +0 | 0.00% | 35,080 |
| 2023-04-19 | 2023-04-17 | 5.947 | 5,951 | +0 | 0.00% | 35,393 |
| 2023-04-18 | 2023-04-14 | 5.716 | 5,951 | +0 | 0.00% | 34,015 |
| 2023-04-17 | 2023-04-13 | 5.895 | 5,951 | +0 | 0.00% | 35,080 |
| 2023-04-14 | 2023-04-12 | 5.863 | 5,951 | +0 | 0.00% | 34,892 |
| 2023-04-13 | 2023-04-11 | 5.905 | 5,951 | +0 | 0.00% | 35,143 |
| 2023-04-12 | 2023-04-06 | 6.000 | 5,951 | +0 | 0.00% | 35,706 |
| 2023-04-11 | 2023-04-04 | 6.000 | 5,951 | +0 | 0.00% | 35,706 |
| 2023-04-06 | 2023-04-03 | 6.105 | 5,951 | +0 | 0.00% | 36,333 |
| 2023-04-04 | 2023-03-31 | 6.105 | 5,951 | +0 | 0.00% | 36,333 |
| 2023-04-03 | 2023-03-30 | 6.316 | 5,951 | +0 | 0.00% | 37,586 |
| 2023-03-31 | 2023-03-29 | 5.884 | 5,951 | +0 | 0.00% | 35,017 |
| 2023-03-30 | 2023-03-28 | 6.021 | 5,951 | +0 | 0.00% | 35,832 |
| 2023-03-29 | 2023-03-27 | 6.095 | 5,951 | +0 | 0.00% | 36,270 |
| 2023-03-28 | 2023-03-24 | 6.295 | 5,951 | +0 | 0.00% | 37,460 |
| 2023-03-27 | 2023-03-23 | 6.305 | 5,951 | +0 | 0.00% | 37,523 |
| 2023-03-24 | 2023-03-22 | 6.316 | 5,951 | +0 | 0.00% | 37,586 |
| 2023-03-23 | 2023-03-21 | 6.379 | 5,951 | +0 | 0.00% | 37,962 |
| 2023-03-22 | 2023-03-20 | 6.411 | 5,951 | +0 | 0.00% | 38,149 |
| 2023-03-21 | 2023-03-17 | 6.368 | 5,951 | +0 | 0.00% | 37,899 |
| 2023-03-20 | 2023-03-16 | 6.379 | 5,951 | +0 | 0.00% | 37,962 |
| 2023-03-17 | 2023-03-15 | 6.495 | 5,951 | +0 | 0.00% | 38,651 |
| 2023-03-16 | 2023-03-14 | 6.474 | 5,951 | +0 | 0.00% | 38,525 |
| 2023-03-15 | 2023-03-13 | 6.505 | 5,951 | +0 | 0.00% | 38,713 |
| 2023-03-14 | 2023-03-10 | 6.611 | 5,951 | +0 | 0.00% | 39,340 |
| 2023-03-13 | 2023-03-09 | 6.611 | 5,951 | +0 | 0.00% | 39,340 |
| 2023-03-10 | 2023-03-08 | 6.621 | 5,951 | +0 | 0.00% | 39,402 |
| 2023-03-09 | 2023-03-07 | 6.684 | 5,951 | +0 | 0.00% | 39,778 |
| 2023-03-08 | 2023-03-06 | 6.621 | 5,951 | +0 | 0.00% | 39,402 |
| 2023-03-07 | 2023-03-03 | 6.674 | 5,951 | +0 | 0.00% | 39,716 |
| 2023-03-06 | 2023-03-02 | 6.684 | 5,951 | +0 | 0.00% | 39,778 |
| 2023-03-03 | 2023-03-01 | 6.653 | 5,951 | +0 | 0.00% | 39,590 |
| 2023-03-02 | 2023-02-28 | 6.716 | 5,951 | +0 | 0.00% | 39,966 |
| 2023-03-01 | 2023-02-27 | 6.758 | 5,951 | +0 | 0.00% | 40,217 |
| 2023-02-28 | 2023-02-24 | 6.747 | 5,951 | +0 | 0.00% | 40,154 |
| 2023-02-27 | 2023-02-23 | 6.811 | 5,951 | +0 | 0.00% | 40,530 |
| 2023-02-24 | 2023-02-22 | 6.926 | 5,951 | +0 | 0.00% | 41,219 |
| 2023-02-23 | 2023-02-21 | 6.947 | 5,951 | +0 | 0.00% | 41,344 |
| 2023-02-22 | 2023-02-20 | 7.011 | 5,951 | +0 | 0.00% | 41,720 |
| 2023-02-21 | 2023-02-17 | 6.947 | 5,951 | +0 | 0.00% | 41,344 |
| 2023-02-20 | 2023-02-16 | 6.916 | 5,951 | +0 | 0.00% | 41,156 |
| 2023-02-17 | 2023-02-15 | 6.916 | 5,951 | +0 | 0.00% | 41,156 |
| 2023-02-16 | 2023-02-14 | 6.947 | 5,951 | +0 | 0.00% | 41,344 |
| 2023-02-15 | 2023-02-13 | 6.979 | 5,951 | +0 | 0.00% | 41,532 |
| 2023-02-14 | 2023-02-10 | 6.895 | 5,951 | +0 | 0.00% | 41,031 |
| 2023-02-13 | 2023-02-09 | 7.032 | 5,951 | +0 | 0.00% | 41,845 |
| 2023-02-10 | 2023-02-08 | 6.979 | 5,951 | +0 | 0.00% | 41,532 |
| 2023-02-09 | 2023-02-07 | 6.979 | 5,951 | +0 | 0.00% | 41,532 |
| 2023-02-08 | 2023-02-06 | 7.032 | 5,951 | +0 | 0.00% | 41,845 |
| 2023-02-07 | 2023-02-03 | 7.032 | 5,951 | +0 | 0.00% | 41,845 |
| 2023-02-06 | 2023-02-02 | 6.968 | 5,951 | +0 | 0.00% | 41,470 |
| 2023-02-03 | 2023-02-01 | 6.926 | 5,951 | +0 | 0.00% | 41,219 |
| 2023-02-02 | 2023-01-31 | 6.874 | 5,951 | +0 | 0.00% | 40,906 |
| 2023-02-01 | 2023-01-30 | 6.821 | 5,951 | +0 | 0.00% | 40,593 |
| 2023-01-31 | 2023-01-27 | 6.832 | 5,951 | +0 | 0.00% | 40,655 |
| 2023-01-30 | 2023-01-26 | 6.737 | 5,951 | +0 | 0.00% | 40,091 |
| 2023-01-27 | 2023-01-20 | 6.737 | 5,951 | +0 | 0.00% | 40,091 |
| 2023-01-26 | 2023-01-19 | 6.611 | 5,951 | +0 | 0.00% | 39,340 |
| 2023-01-20 | 2023-01-18 | 6.526 | 5,951 | +0 | 0.00% | 38,839 |
| 2023-01-19 | 2023-01-17 | 6.558 | 5,951 | +0 | 0.00% | 39,026 |
| 2023-01-18 | 2023-01-16 | 6.421 | 5,951 | +0 | 0.00% | 38,212 |
| 2023-01-17 | 2023-01-13 | 5.947 | 5,951 | +0 | 0.00% | 35,393 |
| 2023-01-16 | 2023-01-12 | 5.884 | 5,951 | +0 | 0.00% | 35,017 |
| 2023-01-13 | 2023-01-11 | 6.316 | 5,951 | +0 | 0.00% | 37,586 |
| 2023-01-12 | 2023-01-10 | 5.684 | 5,951 | +0 | 0.00% | 33,827 |
| 2023-01-11 | 2023-01-09 | 6.211 | 5,951 | +0 | 0.00% | 36,959 |
| 2023-01-10 | 2023-01-06 | 6.642 | 5,951 | +0 | 0.00% | 39,528 |
| 2023-01-09 | 2023-01-05 | 6.716 | 5,951 | +0 | 0.00% | 39,966 |
| 2023-01-06 | 2023-01-04 | 6.526 | 5,951 | +0 | 0.00% | 38,839 |
| 2023-01-05 | 2023-01-03 | 6.053 | 5,951 | +0 | 0.00% | 36,020 |
| 2023-01-04 | 2022-12-30 | 5.579 | 5,951 | +0 | 0.00% | 33,201 |
| 2023-01-03 | 2022-12-29 | 5.474 | 5,951 | +0 | 0.00% | 32,574 |
| 2022-12-30 | 2022-12-28 | 4.790 | 5,951 | +0 | 0.00% | 28,502 |
| 2022-12-29 | 2022-12-23 | 4.579 | 5,951 | +0 | 0.00% | 27,250 |
| 2022-12-28 | 2022-12-22 | 4.421 | 5,951 | +0 | 0.00% | 26,310 |
| 2022-12-23 | 2022-12-21 | 4.316 | 5,951 | +0 | 0.00% | 25,684 |
| 2022-12-22 | 2022-12-20 | 4.316 | 5,951 | +0 | 0.00% | 25,684 |
| 2022-12-21 | 2022-12-19 | 4.200 | 5,951 | +0 | 0.00% | 24,994 |
| 2022-12-20 | 2022-12-16 | 4.158 | 5,951 | +0 | 0.00% | 24,744 |
| 2022-12-19 | 2022-12-15 | 4.158 | 5,951 | +0 | 0.00% | 24,744 |
| 2022-12-16 | 2022-12-14 | 4.158 | 5,951 | +0 | 0.00% | 24,744 |
| 2022-12-15 | 2022-12-13 | 4.158 | 5,951 | +0 | 0.00% | 24,744 |
| 2022-12-14 | 2022-12-12 | 4.158 | 5,951 | +0 | 0.00% | 24,744 |
| 2022-12-13 | 2022-12-09 | 4.158 | 5,951 | +0 | 0.00% | 24,744 |
| 2022-12-12 | 2022-12-08 | 4.158 | 5,951 | +0 | 0.00% | 24,744 |
| 2022-12-09 | 2022-12-07 | 4.158 | 5,951 | +0 | 0.00% | 24,744 |
| 2022-12-08 | 2022-12-06 | 4.190 | 5,951 | +0 | 0.00% | 24,932 |
| 2022-12-07 | 2022-12-05 | 4.190 | 5,951 | +0 | 0.00% | 24,932 |
| 2022-12-06 | 2022-12-02 | 4.190 | 5,951 | +0 | 0.00% | 24,932 |
| 2022-12-05 | 2022-12-01 | 4.190 | 5,951 | +0 | 0.00% | 24,932 |
| 2022-12-02 | 2022-11-30 | 4.358 | 5,951 | +0 | 0.00% | 25,934 |
| 2022-12-01 | 2022-11-29 | 4.126 | 5,951 | +0 | 0.00% | 24,556 |
| 2022-11-30 | 2022-11-28 | 4.126 | 5,951 | +0 | 0.00% | 24,556 |
| 2022-11-29 | 2022-11-25 | 4.275 | 5,951 | +0 | 0.00% | 25,439 |
| 2022-11-28 | 2022-11-24 | 4.243 | 5,951 | +90 | 0.00% | 25,248 |
| 2022-11-25 | 2022-11-23 | 4.285 | 5,861 | +0 | 0.00% | 25,117 |
| 2022-11-24 | 2022-11-22 | 4.275 | 5,861 | +0 | 0.00% | 25,054 |
| 2022-11-23 | 2022-11-21 | 4.403 | 5,861 | +0 | 0.00% | 25,806 |
| 2022-11-22 | 2022-11-18 | 4.403 | 5,861 | +0 | 0.00% | 25,806 |
| 2022-11-21 | 2022-11-17 | 4.435 | 5,861 | +0 | 0.00% | 25,993 |
| 2022-11-18 | 2022-11-16 | 4.435 | 5,861 | +0 | 0.00% | 25,993 |
| 2022-11-17 | 2022-11-15 | 4.520 | 5,861 | +0 | 0.00% | 26,495 |
| 2022-11-16 | 2022-11-14 | 4.488 | 5,861 | +0 | 0.00% | 26,307 |
| 2022-11-15 | 2022-11-11 | 4.649 | 5,861 | +0 | 0.00% | 27,246 |
| 2022-11-14 | 2022-11-10 | 4.542 | 5,861 | +0 | 0.00% | 26,620 |
| 2022-11-11 | 2022-11-09 | 4.563 | 5,861 | +0 | 0.00% | 26,745 |
| 2022-11-10 | 2022-11-08 | 4.595 | 5,861 | +0 | 0.00% | 26,933 |
| 2022-11-09 | 2022-11-07 | 4.285 | 5,861 | +0 | 0.00% | 25,117 |
| 2022-11-08 | 2022-11-04 | 4.382 | 5,861 | +0 | 0.00% | 25,680 |
| 2022-11-07 | 2022-11-03 | 4.382 | 5,861 | +0 | 0.00% | 25,680 |
| 2022-11-04 | 2022-11-02 | 4.467 | 5,861 | +0 | 0.00% | 26,181 |
| 2022-11-03 | 2022-11-01 | 4.467 | 5,861 | +0 | 0.00% | 26,181 |
| 2022-11-02 | 2022-10-31 | 4.467 | 5,861 | +0 | 0.00% | 26,181 |
| 2022-11-01 | 2022-10-28 | 4.499 | 5,861 | +0 | 0.00% | 26,369 |
| 2022-10-31 | 2022-10-27 | 4.488 | 5,861 | +0 | 0.00% | 26,307 |
| 2022-10-28 | 2022-10-26 | 4.488 | 5,861 | +0 | 0.00% | 26,307 |
| 2022-10-27 | 2022-10-25 | 4.478 | 5,861 | +0 | 0.00% | 26,244 |
| 2022-10-26 | 2022-10-24 | 4.435 | 5,861 | +0 | 0.00% | 25,993 |
| 2022-10-25 | 2022-10-21 | 4.488 | 5,861 | +0 | 0.00% | 26,307 |
| 2022-10-24 | 2022-10-20 | 4.488 | 5,861 | +0 | 0.00% | 26,307 |
| 2022-10-21 | 2022-10-19 | 4.488 | 5,861 | +0 | 0.00% | 26,307 |
| 2022-10-20 | 2022-10-18 | 4.488 | 5,861 | +0 | 0.00% | 26,307 |
| 2022-10-19 | 2022-10-17 | 4.499 | 5,861 | +0 | 0.00% | 26,369 |
| 2022-10-18 | 2022-10-14 | 4.488 | 5,861 | +0 | 0.00% | 26,307 |
| 2022-10-17 | 2022-10-13 | 4.510 | 5,861 | +0 | 0.00% | 26,432 |
| 2022-10-14 | 2022-10-12 | 4.520 | 5,861 | +0 | 0.00% | 26,495 |
| 2022-10-13 | 2022-10-11 | 4.520 | 5,861 | +0 | 0.00% | 26,495 |
| 2022-10-12 | 2022-10-10 | 4.488 | 5,861 | +0 | 0.00% | 26,307 |
| 2022-10-11 | 2022-10-07 | 4.595 | 5,861 | +0 | 0.00% | 26,933 |
| 2022-10-10 | 2022-10-06 | 4.595 | 5,861 | +0 | 0.00% | 26,933 |
| 2022-10-07 | 2022-10-05 | 4.681 | 5,861 | +0 | 0.00% | 27,434 |
| 2022-10-06 | 2022-10-03 | 4.510 | 5,861 | +0 | 0.00% | 26,432 |
| 2022-10-05 | 2022-09-30 | 4.563 | 5,861 | +0 | 0.00% | 26,745 |
| 2022-10-03 | 2022-09-29 | 4.595 | 5,861 | +0 | 0.00% | 26,933 |
| 2022-09-30 | 2022-09-28 | 4.553 | 5,861 | +0 | 0.00% | 26,682 |
| 2022-09-29 | 2022-09-27 | 4.542 | 5,861 | +0 | 0.00% | 26,620 |
| 2022-09-28 | 2022-09-26 | 4.542 | 5,861 | +0 | 0.00% | 26,620 |
| 2022-09-27 | 2022-09-23 | 4.542 | 5,861 | +0 | 0.00% | 26,620 |
| 2022-09-26 | 2022-09-22 | 4.595 | 5,861 | +0 | 0.00% | 26,933 |
| 2022-09-23 | 2022-09-21 | 4.595 | 5,861 | +0 | 0.00% | 26,933 |
| 2022-09-22 | 2022-09-20 | 4.542 | 5,861 | +0 | 0.00% | 26,620 |
| 2022-09-21 | 2022-09-19 | 4.852 | 5,861 | +0 | 0.00% | 28,436 |
| 2022-09-20 | 2022-09-16 | 5.130 | 5,861 | +0 | 0.00% | 30,065 |
| 2022-09-19 | 2022-09-15 | 5.044 | 5,861 | +0 | 0.00% | 29,564 |
| 2022-09-16 | 2022-09-14 | 5.076 | 5,861 | +0 | 0.00% | 29,752 |
| 2022-09-15 | 2022-09-13 | 5.557 | 5,861 | +0 | 0.00% | 32,570 |
| 2022-09-14 | 2022-09-09 | 5.824 | 5,861 | +0 | 0.00% | 34,136 |
| 2022-09-13 | 2022-09-08 | 6.348 | 5,861 | +0 | 0.00% | 37,205 |
| 2022-09-09 | 2022-09-07 | 6.188 | 5,861 | +0 | 0.00% | 36,266 |
| 2022-09-08 | 2022-09-06 | 6.615 | 5,861 | +0 | 0.00% | 38,771 |
| 2022-09-07 | 2022-09-05 | 6.615 | 5,861 | +0 | 0.00% | 38,771 |
| 2022-09-06 | 2022-09-02 | 6.604 | 5,861 | +0 | 0.00% | 38,708 |
| 2022-09-05 | 2022-09-01 | 6.754 | 5,861 | +0 | 0.00% | 39,585 |
| 2022-09-02 | 2022-08-31 | 6.775 | 5,861 | +0 | 0.00% | 39,711 |
| 2022-09-01 | 2022-08-30 | 6.701 | 5,861 | +0 | 0.00% | 39,272 |
| 2022-08-31 | 2022-08-29 | 6.711 | 5,861 | +0 | 0.00% | 39,335 |
| 2022-08-30 | 2022-08-26 | 6.679 | 5,861 | +0 | 0.00% | 39,147 |
| 2022-08-29 | 2022-08-25 | 6.829 | 5,861 | +0 | 0.00% | 40,024 |
| 2022-08-26 | 2022-08-24 | 7.256 | 5,861 | +0 | 0.00% | 42,529 |
| 2022-08-25 | 2022-08-23 | 7.085 | 5,861 | +0 | 0.00% | 41,527 |
| 2022-08-24 | 2022-08-22 | 7.352 | 5,861 | +0 | 0.00% | 43,093 |
| 2022-08-23 | 2022-08-19 | 7.374 | 5,861 | +0 | 0.00% | 43,218 |
| 2022-08-22 | 2022-08-18 | 7.000 | 5,861 | -1,872 | 0.00% | 41,026 |
| 2022-08-11 | 2022-08-09 | 7.909 | 7,733 | +42 | 0.00% | 61,159 |
| 2022-06-10 | 2022-06-08 | 8.710 | 7,691 | +195 | 0.00% | 66,985 |
| 2022-04-27 | 2022-04-25 | 8.445 | 7,496 | -484 | 0.00% | 63,304 |
| 2022-02-07 | 2022-01-31 | 8.798 | 7,980 | -907 | 0.00% | 70,206 |
| 2021-11-29 | 2021-11-25 | 8.798 | 8,887 | +44 | 0.00% | 78,187 |
| 2021-08-16 | 2021-08-12 | 8.732 | 8,843 | +45 | 0.00% | 77,213 |
| 2021-05-28 | 2021-05-26 | 9.224 | 8,798 | +216 | 0.00% | 81,156 |
| 2021-02-23 | 2021-02-19 | 7.010 | 8,582 | -4,380 | 0.00% | 60,157 |
| 2020-11-30 | 2020-11-26 | 5.468 | 12,962 | +107 | 0.00% | 70,878 |
| 2020-08-17 | 2020-08-13 | 5.572 | 12,855 | +6,428 | 0.00% | 71,625 |
| 2020-07-29 | 2020-07-27 | 18.738 | 6,427 | +3,229 | 0.00% | 120,432 |
| 2020-06-17 | 2020-06-15 | 17.119 | 3,198 | -2,162 | 0.00% | 54,747 |
| 2020-04-14 | 2020-04-08 | 12.706 | 5,360 | +540 | 0.00% | 68,107 |
| 2019-11-28 | 2019-11-26 | 12.502 | 4,820 | +40 | 0.00% | 60,260 |
| 2019-08-23 | 2019-08-21 | 12.580 | 4,780 | +3,084 | 0.00% | 60,132 |
| 2019-08-22 | 2019-08-20 | 12.761 | 1,696 | -1,928 | 0.00% | 21,643 |
| 2019-08-19 | 2019-08-15 | 12.710 | 3,624 | -771 | 0.00% | 46,059 |
| 2019-08-12 | 2019-08-08 | 12.580 | 4,395 | -385 | 0.00% | 55,288 |
| 2019-08-01 | 2019-07-30 | 12.554 | 4,780 | +1,156 | 0.00% | 60,008 |
| 2019-07-30 | 2019-07-26 | 13.100 | 3,624 | +44 | 0.00% | 47,473 |
| 2019-07-25 | 2019-07-23 | 13.126 | 3,580 | -1,143 | 0.00% | 46,991 |
| 2018-11-22 | 2018-11-20 | 12.916 | 4,723 | +39 | 0.00% | 61,005 |
| 2018-09-03 | 2018-08-30 | 12.969 | 4,684 | -378 | 0.00% | 60,749 |
| 2018-07-30 | 2018-07-26 | 13.389 | 5,062 | +58 | 0.00% | 67,777 |
| 2018-05-30 | 2018-05-28 | 12.720 | 5,004 | -2,614 | 0.00% | 63,651 |
| 2018-02-28 | 2018-02-26 | 11.890 | 7,618 | -3,734 | 0.00% | 90,577 |
| 2018-02-02 | 2018-01-31 | 12.050 | 11,352 | -2,240 | 0.00% | 136,797 |
| 2018-02-01 | 2018-01-30 | 11.943 | 13,592 | -2,988 | 0.01% | 162,334 |
| 2017-11-27 | 2017-11-23 | 12.399 | 16,580 | +144 | 0.01% | 205,581 |
| 2017-09-21 | 2017-09-19 | 12.615 | 16,436 | -368 | 0.01% | 207,347 |
| 2017-08-11 | 2017-08-09 | 12.832 | 16,804 | +1,528 | 0.01% | 215,621 |
| 2017-07-28 | 2017-07-26 | 16.106 | 15,276 | +1,492 | 0.01% | 246,039 |
| 2017-04-12 | 2017-04-10 | 14.041 | 13,784 | -335 | 0.01% | 193,536 |
| 2017-04-10 | 2017-04-06 | 14.071 | 14,119 | -1,002 | 0.01% | 198,662 |
| 2016-11-28 | 2016-11-24 | 14.342 | 15,121 | +128 | 0.01% | 216,858 |
| 2016-09-01 | 2016-08-30 | 13.889 | 14,993 | +1,325 | 0.01% | 208,232 |
| 2016-08-16 | 2016-08-12 | 13.858 | 13,668 | +1,242 | 0.01% | 189,417 |
| 2016-08-01 | 2016-07-28 | 16.563 | 12,426 | +1,214 | 0.01% | 205,807 |
| 2015-12-28 | 2015-12-22 | 16.931 | 11,212 | -3,288 | 0.01% | 189,826 |
| 2015-12-18 | 2015-12-16 | 16.696 | 14,500 | -30,185 | 0.01% | 242,098 |
| 2015-12-17 | 2015-12-15 | 16.897 | 44,685 | +1,073 | 0.03% | 755,050 |
| 2015-12-02 | 2015-11-30 | 21.496 | 43,612 | +4,239 | 0.03% | 937,476 |
| 2015-11-10 | 2015-11-06 | 20.384 | 39,373 | +2,428 | 0.03% | 802,578 |
| 2015-11-09 | 2015-11-05 | 20.384 | 36,945 | +12,952 | 0.03% | 753,086 |
| 2015-11-06 | 2015-11-04 | 20.162 | 23,993 | +11,602 | 0.02% | 483,737 |
| 2015-11-05 | 2015-11-03 | 19.643 | 12,391 | +3,238 | 0.01% | 243,393 |
| 2015-08-12 | 2015-08-10 | 21.311 | 9,153 | +832 | 0.01% | 195,055 |
| 2015-07-27 | 2015-07-23 | 25.127 | 8,321 | +809 | 0.01% | 209,080 |
| 2015-07-22 | 2015-07-20 | 24.141 | 7,512 | +1,705 | 0.01% | 181,350 |
| 2015-07-14 | 2015-07-10 | 20.528 | 5,807 | +2,436 | 0.00% | 119,208 |
| 2015-07-10 | 2015-07-08 | 17.244 | 3,371 | -4,871 | 0.00% | 58,129 |
| 2015-07-09 | 2015-07-07 | 20.323 | 8,242 | -26,549 | 0.01% | 167,503 |
| 2015-06-22 | 2015-06-18 | 24.921 | 34,791 | -2,192 | 0.03% | 867,043 |
| 2015-06-19 | 2015-06-17 | 24.593 | 36,983 | -731 | 0.03% | 909,524 |
| 2015-06-15 | 2015-06-11 | 25.045 | 37,714 | -487 | 0.03% | 944,534 |
| 2015-06-08 | 2015-06-04 | 25.291 | 38,201 | +7,794 | 0.03% | 966,141 |
| 2015-06-03 | 2015-06-01 | 26.851 | 30,407 | +18,755 | 0.03% | 816,463 |
| 2015-05-22 | 2015-05-20 | 25.743 | 11,652 | +487 | 0.01% | 299,953 |
| 2015-04-27 | 2015-04-23 | 25.784 | 11,165 | -2,192 | 0.01% | 287,875 |
| 2015-03-26 | 2015-03-24 | 26.482 | 13,357 | -731 | 0.01% | 353,715 |
| 2015-03-20 | 2015-03-18 | 26.687 | 14,088 | -487 | 0.01% | 375,965 |
| 2015-03-19 | 2015-03-17 | 26.646 | 14,575 | -487 | 0.01% | 388,363 |
| 2015-03-18 | 2015-03-16 | 26.646 | 15,062 | -487 | 0.01% | 401,340 |
| 2015-03-12 | 2015-03-10 | 26.605 | 15,549 | +974 | 0.01% | 413,678 |
| 2015-03-09 | 2015-03-05 | 26.112 | 14,575 | +4,141 | 0.01% | 380,584 |
| 2015-01-15 | 2015-01-13 | 26.605 | 10,434 | -1,705 | 0.01% | 277,594 |
| 2015-01-06 | 2015-01-02 | 26.276 | 12,139 | -6,089 | 0.01% | 318,969 |
| 2014-12-23 | 2014-12-19 | 26.687 | 18,228 | -268 | 0.02% | 486,449 |
| 2014-12-18 | 2014-12-16 | 27.097 | 18,496 | +7,682 | 0.02% | 501,195 |
| 2014-12-16 | 2014-12-12 | 26.892 | 10,814 | +1,218 | 0.01% | 290,812 |
| 2014-12-12 | 2014-12-10 | 27.795 | 9,596 | -49,931 | 0.01% | 266,725 |
| 2014-12-11 | 2014-12-09 | 28.740 | 59,527 | -2,436 | 0.06% | 1,710,791 |
| 2014-12-10 | 2014-12-08 | 29.150 | 61,963 | -13,152 | 0.06% | 1,806,241 |
| 2014-12-04 | 2014-12-02 | 30.013 | 75,115 | +974 | 0.07% | 2,254,390 |
| 2014-12-03 | 2014-12-01 | 29.684 | 74,141 | -2,679 | 0.07% | 2,200,806 |
| 2014-12-01 | 2014-11-27 | 30.068 | 76,820 | +8,480 | 0.07% | 2,309,840 |
| 2014-11-26 | 2014-11-24 | 29.478 | 68,340 | +3,303 | 0.07% | 2,014,509 |
| 2014-11-24 | 2014-11-20 | 26.480 | 65,037 | -881 | 0.07% | 1,722,180 |
| 2014-11-14 | 2014-11-12 | 23.619 | 65,918 | +3,303 | 0.07% | 1,556,887 |
| 2014-11-12 | 2014-11-10 | 22.256 | 62,615 | +8,586 | 0.06% | 1,393,555 |
| 2014-10-29 | 2014-10-27 | 18.486 | 54,029 | +1,762 | 0.06% | 998,783 |
| 2014-10-28 | 2014-10-24 | 18.168 | 52,267 | -881 | 0.05% | 949,592 |
| 2014-10-27 | 2014-10-23 | 17.941 | 53,148 | -11,229 | 0.05% | 953,528 |
| 2014-09-29 | 2014-09-25 | 18.123 | 64,377 | -19,374 | 0.07% | 1,166,684 |
| 2014-09-26 | 2014-09-24 | 18.123 | 83,751 | -10,128 | 0.09% | 1,517,793 |
| 2014-09-22 | 2014-09-18 | 18.577 | 93,879 | +8,455 | 0.10% | 1,743,979 |
| 2014-08-19 | 2014-08-15 | 18.304 | 85,424 | -2,642 | 0.10% | 1,563,632 |
| 2014-08-14 | 2014-08-12 | 18.259 | 88,066 | +880 | 0.10% | 1,607,992 |
| 2014-08-13 | 2014-08-11 | 18.123 | 87,186 | -1,761 | 0.10% | 1,580,044 |
| 2014-08-11 | 2014-08-07 | 17.986 | 88,947 | +3,523 | 0.10% | 1,599,838 |
| 2014-08-08 | 2014-08-06 | 17.941 | 85,424 | -4,404 | 0.10% | 1,532,592 |
| 2014-08-06 | 2014-08-04 | 17.805 | 89,828 | +5,284 | 0.10% | 1,599,364 |
| 2014-08-05 | 2014-08-01 | 20.867 | 84,544 | +1,762 | 0.10% | 1,764,166 |
| 2014-08-04 | 2014-07-31 | 20.715 | 82,782 | +6,780 | 0.09% | 1,714,851 |
| 2014-08-01 | 2014-07-30 | 20.968 | 76,002 | -792 | 0.10% | 1,593,601 |
| 2014-07-30 | 2014-07-28 | 20.715 | 76,794 | -2,375 | 0.10% | 1,590,808 |
| 2014-07-25 | 2014-07-23 | 20.715 | 79,169 | -791 | 0.10% | 1,640,007 |
| 2014-07-23 | 2014-07-21 | 20.766 | 79,960 | -4,750 | 0.10% | 1,660,432 |
| 2014-07-22 | 2014-07-18 | 20.715 | 84,710 | -6,334 | 0.11% | 1,754,790 |
| 2014-07-21 | 2014-07-17 | 20.715 | 91,044 | -792 | 0.12% | 1,886,000 |
| 2014-07-18 | 2014-07-16 | 20.614 | 91,836 | -1,583 | 0.12% | 1,893,127 |
| 2014-07-16 | 2014-07-14 | 20.665 | 93,419 | +1,583 | 0.12% | 1,930,479 |
| 2014-07-15 | 2014-07-11 | 20.665 | 91,836 | +1,584 | 0.12% | 1,897,767 |
| 2014-07-11 | 2014-07-09 | 20.715 | 90,252 | -3,959 | 0.11% | 1,869,594 |
| 2014-07-10 | 2014-07-08 | 20.564 | 94,211 | -3,958 | 0.12% | 1,937,326 |
| 2014-06-24 | 2014-06-20 | 20.816 | 98,169 | -792 | 0.12% | 2,043,517 |
| 2014-06-19 | 2014-06-17 | 20.867 | 98,961 | -2,375 | 0.13% | 2,065,003 |
| 2014-06-16 | 2014-06-12 | 20.715 | 101,336 | -2,375 | 0.13% | 2,099,202 |
| 2014-06-09 | 2014-06-05 | 19.907 | 103,711 | -1,583 | 0.13% | 2,064,561 |
| 2014-06-05 | 2014-06-03 | 21.726 | 105,294 | +8,708 | 0.13% | 2,287,593 |
| 2014-06-04 | 2014-05-30 | 20.968 | 96,586 | -791 | 0.12% | 2,025,205 |
| 2014-05-22 | 2014-05-20 | 19.654 | 97,377 | -2,376 | 0.12% | 1,913,871 |
| 2014-05-16 | 2014-05-14 | 18.189 | 99,753 | -791 | 0.13% | 1,814,409 |
| 2014-05-13 | 2014-05-09 | 17.886 | 100,544 | +3,167 | 0.13% | 1,798,316 |
| 2014-05-02 | 2014-04-29 | 18.896 | 97,377 | +791 | 0.12% | 1,840,071 |
| 2014-04-28 | 2014-04-24 | 18.694 | 96,586 | -5,542 | 0.12% | 1,805,604 |
| 2014-04-14 | 2014-04-10 | 17.179 | 102,128 | +4,751 | 0.13% | 1,754,407 |
| 2014-04-10 | 2014-04-08 | 17.785 | 97,377 | -13,459 | 0.12% | 1,731,832 |
| 2014-04-09 | 2014-04-07 | 20.109 | 110,836 | -1,584 | 0.14% | 2,228,797 |
| 2014-04-08 | 2014-04-04 | 21.119 | 112,420 | +28,501 | 0.14% | 2,374,250 |
| 2014-02-06 | 2014-02-04 | 16.370 | 83,919 | +1,584 | 0.11% | 1,373,763 |
| 2014-02-05 | 2014-01-30 | 15.915 | 82,335 | -1,584 | 0.10% | 1,310,393 |
| 2014-01-13 | 2014-01-09 | 17.330 | 83,919 | -1,583 | 0.11% | 1,454,324 |
| 2014-01-10 | 2014-01-08 | 17.077 | 85,502 | +792 | 0.11% | 1,460,157 |
| 2014-01-07 | 2014-01-03 | 16.320 | 84,710 | +2,375 | 0.11% | 1,382,432 |
| 2013-12-19 | 2013-12-17 | 13.642 | 82,335 | +1,583 | 0.10% | 1,123,194 |
| 2013-12-17 | 2013-12-13 | 15.107 | 80,752 | +792 | 0.10% | 1,219,919 |
| 2013-12-16 | 2013-12-12 | 15.663 | 79,960 | -792 | 0.10% | 1,252,394 |
| 2013-12-13 | 2013-12-11 | 13.793 | 80,752 | -3,167 | 0.10% | 1,113,839 |
| 2013-12-11 | 2013-12-09 | 16.825 | 83,919 | +6,334 | 0.11% | 1,411,923 |
| 2013-12-10 | 2013-12-06 | 17.280 | 77,585 | +38,792 | 0.10% | 1,340,635 |
| 2013-12-09 | 2013-12-05 | 16.219 | 38,793 | +30,876 | 0.05% | 629,166 |
| 2013-12-06 | 2013-12-04 | 14.198 | 7,917 | +3,959 | 0.01% | 112,402 |
| 2013-12-05 | 2013-12-03 | 13.137 | 3,958 | -1,584 | 0.00% | 51,994 |
| 2013-12-02 | 2013-11-28 | 12.765 | 5,542 | -4,750 | 0.01% | 70,745 |
| 2013-11-29 | 2013-11-27 | 12.765 | 10,292 | +6,391 | 0.01% | 131,380 |
| 2013-11-26 | 2013-11-22 | 12.458 | 3,901 | +3,121 | 0.00% | 48,597 |
| 2013-11-13 | 2013-11-11 | 7.690 | 780 | -7,803 | 0.00% | 5,998 |
| 2013-11-12 | 2013-11-08 | 7.177 | 8,583 | -14,824 | 0.01% | 61,603 |
| 2013-10-24 | 2013-10-22 | 7.229 | 23,407 | -10,143 | 0.03% | 169,198 |
| 2013-10-22 | 2013-10-18 | 7.177 | 33,550 | -10,143 | 0.04% | 240,797 |
| 2013-10-18 | 2013-10-16 | 7.023 | 43,693 | -781 | 0.06% | 306,877 |
| 2013-10-11 | 2013-10-09 | 6.613 | 44,474 | -780 | 0.06% | 294,122 |
| 2013-10-08 | 2013-10-04 | 6.254 | 45,254 | -19,506 | 0.06% | 283,040 |
| 2013-10-07 | 2013-10-03 | 6.254 | 64,760 | -780 | 0.08% | 405,040 |
| 2013-09-26 | 2013-09-24 | 6.152 | 65,540 | -780 | 0.08% | 403,199 |
| 2013-09-23 | 2013-09-18 | 6.152 | 66,320 | -12,484 | 0.08% | 407,997 |
| 2013-09-19 | 2013-09-17 | 6.357 | 78,804 | -74,903 | 0.10% | 500,958 |
| 2013-09-18 | 2013-09-16 | 5.537 | 153,707 | -41,353 | 0.20% | 851,038 |
| 2013-09-17 | 2013-09-13 | 5.332 | 195,060 | -27,309 | 0.25% | 1,039,999 |
| 2013-09-06 | 2013-09-04 | 4.716 | 222,369 | -780 | 0.29% | 1,048,802 |
| 2013-09-03 | 2013-08-30 | 4.819 | 223,149 | +39,012 | 0.29% | 1,075,361 |
| 2013-08-30 | 2013-08-28 | 4.511 | 184,137 | +8,583 | 0.24% | 830,721 |
| 2013-08-29 | 2013-08-27 | 4.716 | 175,554 | -780 | 0.22% | 827,999 |
| 2013-08-27 | 2013-08-23 | 5.127 | 176,334 | +22,627 | 0.23% | 903,998 |
| 2013-08-26 | 2013-08-22 | 5.229 | 153,707 | +68,661 | 0.20% | 803,758 |
| 2013-08-23 | 2013-08-21 | 5.127 | 85,046 | -3,121 | 0.11% | 435,999 |
| 2013-08-22 | 2013-08-20 | 5.229 | 88,167 | +14,824 | 0.11% | 461,039 |
| 2013-08-20 | 2013-08-16 | 5.537 | 73,343 | -16,385 | 0.09% | 406,082 |
| 2013-08-16 | 2013-08-13 | 5.639 | 89,728 | -2,340 | 0.12% | 506,002 |
| 2013-08-15 | 2013-08-12 | 5.588 | 92,068 | -5,462 | 0.12% | 514,478 |
| 2013-08-13 | 2013-08-09 | 5.639 | 97,530 | 0.12% | 550,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy