History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 42,000 | +0 | 0.00% | 39,900 |
| 2025-10-13 | 2025-10-09 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2025-10-10 | 2025-10-08 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2025-10-09 | 2025-10-06 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2025-10-08 | 2025-10-03 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2025-10-06 | 2025-10-02 | 0.950 | 42,000 | +0 | 0.00% | 39,900 |
| 2025-10-03 | 2025-09-30 | 1.020 | 42,000 | +0 | 0.00% | 42,840 |
| 2025-10-02 | 2025-09-29 | 1.080 | 42,000 | +0 | 0.00% | 45,360 |
| 2025-09-30 | 2025-09-26 | 1.020 | 42,000 | +0 | 0.00% | 42,840 |
| 2025-09-29 | 2025-09-25 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2025-09-26 | 2025-09-24 | 1.080 | 42,000 | +0 | 0.00% | 45,360 |
| 2025-09-25 | 2025-09-23 | 1.100 | 42,000 | +0 | 0.00% | 46,200 |
| 2025-09-24 | 2025-09-22 | 1.160 | 42,000 | +0 | 0.00% | 48,720 |
| 2025-09-23 | 2025-09-19 | 1.140 | 42,000 | +0 | 0.00% | 47,880 |
| 2025-09-22 | 2025-09-18 | 1.110 | 42,000 | +0 | 0.00% | 46,620 |
| 2025-09-19 | 2025-09-17 | 1.120 | 42,000 | +0 | 0.00% | 47,040 |
| 2025-09-18 | 2025-09-16 | 1.150 | 42,000 | +0 | 0.00% | 48,300 |
| 2025-09-17 | 2025-09-15 | 1.150 | 42,000 | +0 | 0.00% | 48,300 |
| 2025-09-16 | 2025-09-12 | 1.100 | 42,000 | +0 | 0.00% | 46,200 |
| 2025-09-15 | 2025-09-11 | 1.130 | 42,000 | +0 | 0.00% | 47,460 |
| 2025-09-12 | 2025-09-10 | 1.120 | 42,000 | +0 | 0.00% | 47,040 |
| 2025-09-11 | 2025-09-09 | 1.150 | 42,000 | +0 | 0.00% | 48,300 |
| 2025-09-10 | 2025-09-08 | 1.150 | 42,000 | +0 | 0.00% | 48,300 |
| 2025-09-09 | 2025-09-05 | 1.160 | 42,000 | +0 | 0.00% | 48,720 |
| 2025-09-08 | 2025-09-04 | 1.130 | 42,000 | +0 | 0.00% | 47,460 |
| 2025-09-05 | 2025-09-03 | 1.160 | 42,000 | +0 | 0.00% | 48,720 |
| 2025-09-04 | 2025-09-02 | 1.120 | 42,000 | +0 | 0.00% | 47,040 |
| 2025-09-03 | 2025-09-01 | 1.110 | 42,000 | +0 | 0.00% | 46,620 |
| 2025-09-02 | 2025-08-29 | 1.150 | 42,000 | +0 | 0.00% | 48,300 |
| 2025-09-01 | 2025-08-28 | 1.130 | 42,000 | +0 | 0.00% | 47,460 |
| 2025-08-29 | 2025-08-27 | 1.150 | 42,000 | +0 | 0.00% | 48,300 |
| 2025-08-28 | 2025-08-26 | 1.140 | 42,000 | +0 | 0.00% | 47,880 |
| 2025-08-27 | 2025-08-25 | 1.160 | 42,000 | +0 | 0.00% | 48,720 |
| 2025-08-26 | 2025-08-22 | 1.070 | 42,000 | +0 | 0.00% | 44,940 |
| 2025-08-25 | 2025-08-21 | 1.090 | 42,000 | +0 | 0.00% | 45,780 |
| 2025-08-22 | 2025-08-20 | 1.120 | 42,000 | +0 | 0.00% | 47,040 |
| 2025-08-21 | 2025-08-19 | 1.140 | 42,000 | +0 | 0.00% | 47,880 |
| 2025-08-20 | 2025-08-18 | 1.190 | 42,000 | +0 | 0.00% | 49,980 |
| 2025-08-19 | 2025-08-15 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2025-08-18 | 2025-08-14 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2025-08-15 | 2025-08-13 | 1.310 | 42,000 | +0 | 0.00% | 55,020 |
| 2025-08-14 | 2025-08-12 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2025-08-13 | 2025-08-11 | 1.250 | 42,000 | +0 | 0.00% | 52,500 |
| 2025-08-12 | 2025-08-08 | 1.310 | 42,000 | +0 | 0.00% | 55,020 |
| 2025-08-11 | 2025-08-07 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2025-08-08 | 2025-08-06 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2025-08-07 | 2025-08-05 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2025-08-06 | 2025-08-04 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-08-05 | 2025-08-01 | 1.340 | 42,000 | +0 | 0.00% | 56,280 |
| 2025-08-04 | 2025-07-31 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2025-08-01 | 2025-07-30 | 1.340 | 42,000 | +0 | 0.00% | 56,280 |
| 2025-07-31 | 2025-07-29 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2025-07-30 | 2025-07-28 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2025-07-29 | 2025-07-25 | 1.310 | 42,000 | +0 | 0.00% | 55,020 |
| 2025-07-28 | 2025-07-24 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-07-25 | 2025-07-23 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2025-07-24 | 2025-07-22 | 1.340 | 42,000 | +0 | 0.00% | 56,280 |
| 2025-07-23 | 2025-07-21 | 1.360 | 42,000 | +0 | 0.00% | 57,120 |
| 2025-07-22 | 2025-07-18 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2025-07-21 | 2025-07-17 | 1.370 | 42,000 | +0 | 0.00% | 57,540 |
| 2025-07-18 | 2025-07-16 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2025-07-17 | 2025-07-15 | 1.360 | 42,000 | +0 | 0.00% | 57,120 |
| 2025-07-16 | 2025-07-14 | 1.280 | 42,000 | +0 | 0.00% | 53,760 |
| 2025-07-15 | 2025-07-11 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2025-07-14 | 2025-07-10 | 1.370 | 42,000 | +0 | 0.00% | 57,540 |
| 2025-07-11 | 2025-07-09 | 1.490 | 42,000 | +0 | 0.00% | 62,580 |
| 2025-07-10 | 2025-07-08 | 1.860 | 42,000 | +0 | 0.00% | 78,120 |
| 2025-07-09 | 2025-07-07 | 1.960 | 42,000 | +0 | 0.00% | 82,320 |
| 2025-07-08 | 2025-07-04 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-07-07 | 2025-07-03 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-07-04 | 2025-07-02 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-07-03 | 2025-06-30 | 2.190 | 42,000 | +0 | 0.00% | 91,980 |
| 2025-07-02 | 2025-06-27 | 2.240 | 42,000 | +0 | 0.00% | 94,080 |
| 2025-06-30 | 2025-06-26 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2025-06-27 | 2025-06-25 | 2.220 | 42,000 | +0 | 0.00% | 93,240 |
| 2025-06-26 | 2025-06-24 | 2.250 | 42,000 | +0 | 0.00% | 94,500 |
| 2025-06-25 | 2025-06-23 | 2.260 | 42,000 | +0 | 0.00% | 94,920 |
| 2025-06-24 | 2025-06-20 | 2.190 | 42,000 | +0 | 0.00% | 91,980 |
| 2025-06-23 | 2025-06-19 | 2.130 | 42,000 | +0 | 0.00% | 89,460 |
| 2025-06-20 | 2025-06-18 | 2.100 | 42,000 | +0 | 0.00% | 88,200 |
| 2025-06-19 | 2025-06-17 | 2.100 | 42,000 | +0 | 0.00% | 88,200 |
| 2025-06-18 | 2025-06-16 | 2.120 | 42,000 | +0 | 0.00% | 89,040 |
| 2025-06-17 | 2025-06-13 | 2.120 | 42,000 | +0 | 0.00% | 89,040 |
| 2025-06-16 | 2025-06-12 | 2.160 | 42,000 | +0 | 0.00% | 90,720 |
| 2025-06-13 | 2025-06-11 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2025-06-12 | 2025-06-10 | 2.210 | 42,000 | +0 | 0.00% | 92,820 |
| 2025-06-11 | 2025-06-09 | 2.180 | 42,000 | +0 | 0.00% | 91,560 |
| 2025-06-10 | 2025-06-06 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2025-06-09 | 2025-06-05 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2025-06-06 | 2025-06-04 | 2.160 | 42,000 | +0 | 0.00% | 90,720 |
| 2025-06-05 | 2025-06-03 | 2.220 | 42,000 | +0 | 0.00% | 93,240 |
| 2025-06-04 | 2025-06-02 | 2.230 | 42,000 | +0 | 0.00% | 93,660 |
| 2025-06-03 | 2025-05-30 | 2.240 | 42,000 | +0 | 0.00% | 94,080 |
| 2025-06-02 | 2025-05-29 | 2.140 | 42,000 | +0 | 0.00% | 89,880 |
| 2025-05-30 | 2025-05-28 | 2.140 | 42,000 | +0 | 0.00% | 89,880 |
| 2025-05-29 | 2025-05-27 | 2.260 | 42,000 | +0 | 0.00% | 94,920 |
| 2025-05-28 | 2025-05-26 | 2.210 | 42,000 | +0 | 0.00% | 92,820 |
| 2025-05-27 | 2025-05-23 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-05-26 | 2025-05-22 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-05-23 | 2025-05-21 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-05-22 | 2025-05-20 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-05-21 | 2025-05-19 | 1.930 | 42,000 | +0 | 0.00% | 81,060 |
| 2025-05-20 | 2025-05-16 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-05-19 | 2025-05-15 | 1.900 | 42,000 | +0 | 0.00% | 79,800 |
| 2025-05-16 | 2025-05-14 | 1.880 | 42,000 | +0 | 0.00% | 78,960 |
| 2025-05-15 | 2025-05-13 | 1.880 | 42,000 | +0 | 0.00% | 78,960 |
| 2025-05-14 | 2025-05-12 | 1.890 | 42,000 | +0 | 0.00% | 79,380 |
| 2025-05-13 | 2025-05-09 | 1.900 | 42,000 | +0 | 0.00% | 79,800 |
| 2025-05-12 | 2025-05-08 | 1.880 | 42,000 | +0 | 0.00% | 78,960 |
| 2025-05-09 | 2025-05-07 | 1.890 | 42,000 | +0 | 0.00% | 79,380 |
| 2025-05-08 | 2025-05-06 | 1.900 | 42,000 | +0 | 0.00% | 79,800 |
| 2025-05-07 | 2025-05-02 | 1.840 | 42,000 | +0 | 0.00% | 77,280 |
| 2025-05-06 | 2025-04-30 | 1.920 | 42,000 | +0 | 0.00% | 80,640 |
| 2025-05-02 | 2025-04-29 | 1.940 | 42,000 | +0 | 0.00% | 81,480 |
| 2025-04-30 | 2025-04-28 | 1.940 | 42,000 | +0 | 0.00% | 81,480 |
| 2025-04-29 | 2025-04-25 | 1.960 | 42,000 | +0 | 0.00% | 82,320 |
| 2025-04-28 | 2025-04-24 | 1.940 | 42,000 | +0 | 0.00% | 81,480 |
| 2025-04-25 | 2025-04-23 | 1.940 | 42,000 | +0 | 0.00% | 81,480 |
| 2025-04-24 | 2025-04-22 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-04-23 | 2025-04-17 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-04-22 | 2025-04-16 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-04-17 | 2025-04-15 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-04-16 | 2025-04-14 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-04-15 | 2025-04-11 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-04-14 | 2025-04-10 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-04-11 | 2025-04-09 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-04-10 | 2025-04-08 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-04-09 | 2025-04-07 | 1.990 | 42,000 | +0 | 0.00% | 83,580 |
| 2025-04-08 | 2025-04-03 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-04-07 | 2025-04-02 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-04-03 | 2025-04-01 | 2.020 | 42,000 | +0 | 0.00% | 84,840 |
| 2025-04-02 | 2025-03-31 | 2.020 | 42,000 | +0 | 0.00% | 84,840 |
| 2025-04-01 | 2025-03-28 | 2.020 | 42,000 | +0 | 0.00% | 84,840 |
| 2025-03-31 | 2025-03-27 | 2.020 | 42,000 | +0 | 0.00% | 84,840 |
| 2025-03-28 | 2025-03-26 | 2.020 | 42,000 | +0 | 0.00% | 84,840 |
| 2025-03-27 | 2025-03-25 | 2.020 | 42,000 | +0 | 0.00% | 84,840 |
| 2025-03-26 | 2025-03-24 | 2.020 | 42,000 | +0 | 0.00% | 84,840 |
| 2025-03-25 | 2025-03-21 | 2.020 | 42,000 | +0 | 0.00% | 84,840 |
| 2025-03-24 | 2025-03-20 | 2.040 | 42,000 | +0 | 0.00% | 85,680 |
| 2025-03-21 | 2025-03-19 | 2.040 | 42,000 | +0 | 0.00% | 85,680 |
| 2025-03-20 | 2025-03-18 | 2.040 | 42,000 | +0 | 0.00% | 85,680 |
| 2025-03-19 | 2025-03-17 | 2.050 | 42,000 | +0 | 0.00% | 86,100 |
| 2025-03-18 | 2025-03-14 | 2.050 | 42,000 | +0 | 0.00% | 86,100 |
| 2025-03-17 | 2025-03-13 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-03-14 | 2025-03-12 | 2.100 | 42,000 | +0 | 0.00% | 88,200 |
| 2025-03-13 | 2025-03-11 | 2.100 | 42,000 | +0 | 0.00% | 88,200 |
| 2025-03-12 | 2025-03-10 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-03-11 | 2025-03-07 | 2.030 | 42,000 | +0 | 0.00% | 85,260 |
| 2025-03-10 | 2025-03-06 | 2.040 | 42,000 | +0 | 0.00% | 85,680 |
| 2025-03-07 | 2025-03-05 | 2.040 | 42,000 | +0 | 0.00% | 85,680 |
| 2025-03-06 | 2025-03-04 | 2.060 | 42,000 | +0 | 0.00% | 86,520 |
| 2025-03-05 | 2025-03-03 | 2.090 | 42,000 | +0 | 0.00% | 87,780 |
| 2025-03-04 | 2025-02-28 | 2.100 | 42,000 | +0 | 0.00% | 88,200 |
| 2025-03-03 | 2025-02-27 | 2.100 | 42,000 | +0 | 0.00% | 88,200 |
| 2025-02-28 | 2025-02-26 | 2.100 | 42,000 | +0 | 0.00% | 88,200 |
| 2025-02-27 | 2025-02-25 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-02-26 | 2025-02-24 | 2.340 | 42,000 | +0 | 0.00% | 98,280 |
| 2025-02-25 | 2025-02-21 | 2.350 | 42,000 | +0 | 0.00% | 98,700 |
| 2025-02-24 | 2025-02-20 | 2.350 | 42,000 | +0 | 0.00% | 98,700 |
| 2025-02-21 | 2025-02-19 | 2.350 | 42,000 | +0 | 0.00% | 98,700 |
| 2025-02-20 | 2025-02-18 | 2.360 | 42,000 | +0 | 0.00% | 99,120 |
| 2025-02-19 | 2025-02-17 | 2.360 | 42,000 | +0 | 0.00% | 99,120 |
| 2025-02-18 | 2025-02-14 | 2.360 | 42,000 | +0 | 0.00% | 99,120 |
| 2025-02-17 | 2025-02-13 | 2.360 | 42,000 | +0 | 0.00% | 99,120 |
| 2025-02-14 | 2025-02-12 | 2.360 | 42,000 | +0 | 0.00% | 99,120 |
| 2025-02-13 | 2025-02-11 | 2.360 | 42,000 | +0 | 0.00% | 99,120 |
| 2025-02-12 | 2025-02-10 | 2.330 | 42,000 | +0 | 0.00% | 97,860 |
| 2025-02-11 | 2025-02-07 | 2.330 | 42,000 | +0 | 0.00% | 97,860 |
| 2025-02-10 | 2025-02-06 | 2.190 | 42,000 | +0 | 0.00% | 91,980 |
| 2025-02-07 | 2025-02-05 | 2.090 | 42,000 | +0 | 0.00% | 87,780 |
| 2025-02-06 | 2025-02-04 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2025-02-05 | 2025-02-03 | 2.300 | 42,000 | +0 | 0.00% | 96,600 |
| 2025-02-04 | 2025-01-28 | 2.310 | 42,000 | +0 | 0.00% | 97,020 |
| 2025-02-03 | 2025-01-24 | 2.290 | 42,000 | +0 | 0.00% | 96,180 |
| 2025-01-27 | 2025-01-23 | 2.310 | 42,000 | +0 | 0.00% | 97,020 |
| 2025-01-24 | 2025-01-22 | 2.400 | 42,000 | +0 | 0.00% | 100,800 |
| 2025-01-23 | 2025-01-21 | 2.450 | 42,000 | +0 | 0.00% | 102,900 |
| 2025-01-22 | 2025-01-20 | 2.430 | 42,000 | +0 | 0.00% | 102,060 |
| 2025-01-21 | 2025-01-17 | 2.590 | 42,000 | +0 | 0.00% | 108,780 |
| 2025-01-20 | 2025-01-16 | 2.590 | 42,000 | +0 | 0.00% | 108,780 |
| 2025-01-17 | 2025-01-15 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2025-01-16 | 2025-01-14 | 2.580 | 42,000 | +0 | 0.00% | 108,360 |
| 2025-01-15 | 2025-01-13 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2025-01-14 | 2025-01-10 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2025-01-13 | 2025-01-09 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2025-01-10 | 2025-01-08 | 2.660 | 42,000 | +0 | 0.00% | 111,720 |
| 2025-01-09 | 2025-01-07 | 2.660 | 42,000 | +0 | 0.00% | 111,720 |
| 2025-01-08 | 2025-01-06 | 2.710 | 42,000 | +0 | 0.00% | 113,820 |
| 2025-01-07 | 2025-01-03 | 2.760 | 42,000 | +0 | 0.00% | 115,920 |
| 2025-01-06 | 2025-01-02 | 2.790 | 42,000 | +0 | 0.00% | 117,180 |
| 2025-01-03 | 2024-12-31 | 2.860 | 42,000 | +0 | 0.00% | 120,120 |
| 2025-01-02 | 2024-12-27 | 2.870 | 42,000 | +0 | 0.00% | 120,540 |
| 2024-12-30 | 2024-12-24 | 2.890 | 42,000 | +0 | 0.00% | 121,380 |
| 2024-12-27 | 2024-12-20 | 2.940 | 42,000 | +0 | 0.00% | 123,480 |
| 2024-12-23 | 2024-12-19 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2024-12-20 | 2024-12-18 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2024-12-19 | 2024-12-17 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2024-12-18 | 2024-12-16 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2024-12-17 | 2024-12-13 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2024-12-16 | 2024-12-12 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2024-12-13 | 2024-12-11 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2024-12-12 | 2024-12-10 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2024-12-11 | 2024-12-09 | 2.980 | 42,000 | +0 | 0.00% | 125,160 |
| 2024-12-10 | 2024-12-06 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2024-12-09 | 2024-12-05 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-12-06 | 2024-12-04 | 2.990 | 42,000 | +0 | 0.00% | 125,580 |
| 2024-12-05 | 2024-12-03 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-12-04 | 2024-12-02 | 2.990 | 42,000 | +0 | 0.00% | 125,580 |
| 2024-12-03 | 2024-11-29 | 2.990 | 42,000 | +0 | 0.00% | 125,580 |
| 2024-12-02 | 2024-11-28 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2024-11-29 | 2024-11-27 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2024-11-28 | 2024-11-26 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-11-27 | 2024-11-25 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-11-26 | 2024-11-22 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-11-25 | 2024-11-21 | 3.020 | 42,000 | +0 | 0.00% | 126,840 |
| 2024-11-22 | 2024-11-20 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-11-21 | 2024-11-19 | 3.030 | 42,000 | +0 | 0.00% | 127,260 |
| 2024-11-20 | 2024-11-18 | 3.030 | 42,000 | +0 | 0.00% | 127,260 |
| 2024-11-19 | 2024-11-15 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2024-11-18 | 2024-11-14 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2024-11-15 | 2024-11-13 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2024-11-14 | 2024-11-12 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2024-11-13 | 2024-11-11 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2024-11-12 | 2024-11-08 | 3.030 | 42,000 | +0 | 0.00% | 127,260 |
| 2024-11-11 | 2024-11-07 | 3.020 | 42,000 | +0 | 0.00% | 126,840 |
| 2024-11-08 | 2024-11-06 | 3.020 | 42,000 | +0 | 0.00% | 126,840 |
| 2024-11-07 | 2024-11-05 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2024-11-06 | 2024-11-04 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2024-11-05 | 2024-11-01 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2024-11-04 | 2024-10-31 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2024-11-01 | 2024-10-30 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2024-10-31 | 2024-10-29 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2024-10-30 | 2024-10-28 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2024-10-29 | 2024-10-25 | 3.030 | 42,000 | +0 | 0.00% | 127,260 |
| 2024-10-28 | 2024-10-24 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2024-10-25 | 2024-10-23 | 3.070 | 42,000 | +0 | 0.00% | 128,940 |
| 2024-10-24 | 2024-10-22 | 3.070 | 42,000 | +0 | 0.00% | 128,940 |
| 2024-10-23 | 2024-10-21 | 3.080 | 42,000 | +0 | 0.00% | 129,360 |
| 2024-10-22 | 2024-10-18 | 3.070 | 42,000 | +0 | 0.00% | 128,940 |
| 2024-10-21 | 2024-10-17 | 3.090 | 42,000 | +0 | 0.00% | 129,780 |
| 2024-10-18 | 2024-10-16 | 3.090 | 42,000 | +0 | 0.00% | 129,780 |
| 2024-10-17 | 2024-10-15 | 3.060 | 42,000 | +0 | 0.00% | 128,520 |
| 2024-10-16 | 2024-10-14 | 3.070 | 42,000 | +0 | 0.00% | 128,940 |
| 2024-10-15 | 2024-10-10 | 3.070 | 42,000 | +0 | 0.00% | 128,940 |
| 2024-10-14 | 2024-10-09 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2024-10-10 | 2024-10-08 | 3.070 | 42,000 | +0 | 0.00% | 128,940 |
| 2024-10-09 | 2024-10-07 | 3.060 | 42,000 | +0 | 0.00% | 128,520 |
| 2024-10-08 | 2024-10-04 | 3.080 | 42,000 | +0 | 0.00% | 129,360 |
| 2024-10-07 | 2024-10-03 | 3.090 | 42,000 | +0 | 0.00% | 129,780 |
| 2024-10-04 | 2024-10-02 | 3.070 | 42,000 | +0 | 0.00% | 128,940 |
| 2024-10-03 | 2024-09-30 | 3.100 | 42,000 | +0 | 0.00% | 130,200 |
| 2024-10-02 | 2024-09-27 | 3.100 | 42,000 | +0 | 0.00% | 130,200 |
| 2024-09-30 | 2024-09-26 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-09-27 | 2024-09-25 | 3.140 | 42,000 | +0 | 0.00% | 131,880 |
| 2024-09-26 | 2024-09-24 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-09-25 | 2024-09-23 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2024-09-24 | 2024-09-20 | 3.020 | 42,000 | +0 | 0.00% | 126,840 |
| 2024-09-23 | 2024-09-19 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-09-20 | 2024-09-17 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-09-19 | 2024-09-16 | 2.960 | 42,000 | +0 | 0.00% | 124,320 |
| 2024-09-17 | 2024-09-13 | 2.980 | 42,000 | +0 | 0.00% | 125,160 |
| 2024-09-16 | 2024-09-12 | 3.030 | 42,000 | +0 | 0.00% | 127,260 |
| 2024-09-13 | 2024-09-11 | 3.030 | 42,000 | +0 | 0.00% | 127,260 |
| 2024-09-12 | 2024-09-10 | 3.060 | 42,000 | +0 | 0.00% | 128,520 |
| 2024-09-11 | 2024-09-09 | 3.060 | 42,000 | +0 | 0.00% | 128,520 |
| 2024-09-10 | 2024-09-05 | 3.080 | 42,000 | +0 | 0.00% | 129,360 |
| 2024-09-09 | 2024-09-04 | 3.090 | 42,000 | +0 | 0.00% | 129,780 |
| 2024-09-05 | 2024-09-03 | 3.010 | 42,000 | +0 | 0.00% | 126,420 |
| 2024-09-04 | 2024-09-02 | 3.030 | 42,000 | +0 | 0.00% | 127,260 |
| 2024-09-03 | 2024-08-30 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2024-09-02 | 2024-08-29 | 3.130 | 42,000 | +0 | 0.00% | 131,460 |
| 2024-08-30 | 2024-08-28 | 3.120 | 42,000 | +0 | 0.00% | 131,040 |
| 2024-08-29 | 2024-08-27 | 3.120 | 42,000 | +0 | 0.00% | 131,040 |
| 2024-08-28 | 2024-08-26 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-08-27 | 2024-08-23 | 3.130 | 42,000 | +0 | 0.00% | 131,460 |
| 2024-08-26 | 2024-08-22 | 3.120 | 42,000 | +0 | 0.00% | 131,040 |
| 2024-08-23 | 2024-08-21 | 3.160 | 42,000 | +0 | 0.00% | 132,720 |
| 2024-08-22 | 2024-08-20 | 3.130 | 42,000 | +0 | 0.00% | 131,460 |
| 2024-08-21 | 2024-08-19 | 3.160 | 42,000 | +0 | 0.00% | 132,720 |
| 2024-08-20 | 2024-08-16 | 3.140 | 42,000 | +0 | 0.00% | 131,880 |
| 2024-08-19 | 2024-08-15 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-08-16 | 2024-08-14 | 3.180 | 42,000 | +0 | 0.00% | 133,560 |
| 2024-08-15 | 2024-08-13 | 3.160 | 42,000 | +0 | 0.00% | 132,720 |
| 2024-08-14 | 2024-08-12 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-08-13 | 2024-08-09 | 3.120 | 42,000 | +0 | 0.00% | 131,040 |
| 2024-08-12 | 2024-08-08 | 3.130 | 42,000 | +0 | 0.00% | 131,460 |
| 2024-08-09 | 2024-08-07 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-08-08 | 2024-08-06 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-08-07 | 2024-08-05 | 3.160 | 42,000 | +0 | 0.00% | 132,720 |
| 2024-08-06 | 2024-08-02 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2024-08-05 | 2024-08-01 | 3.140 | 42,000 | +0 | 0.00% | 131,880 |
| 2024-08-02 | 2024-07-31 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-08-01 | 2024-07-30 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-07-31 | 2024-07-29 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2024-07-30 | 2024-07-26 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-07-29 | 2024-07-25 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-07-26 | 2024-07-24 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-07-25 | 2024-07-23 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-07-24 | 2024-07-22 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-07-23 | 2024-07-19 | 3.160 | 42,000 | +0 | 0.00% | 132,720 |
| 2024-07-22 | 2024-07-18 | 3.160 | 42,000 | +0 | 0.00% | 132,720 |
| 2024-07-19 | 2024-07-17 | 3.180 | 42,000 | +0 | 0.00% | 133,560 |
| 2024-07-18 | 2024-07-16 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-07-17 | 2024-07-15 | 3.170 | 42,000 | +0 | 0.00% | 133,140 |
| 2024-07-16 | 2024-07-12 | 3.170 | 42,000 | +0 | 0.00% | 133,140 |
| 2024-07-15 | 2024-07-11 | 3.170 | 42,000 | +0 | 0.00% | 133,140 |
| 2024-07-12 | 2024-07-10 | 3.170 | 42,000 | +0 | 0.00% | 133,140 |
| 2024-07-11 | 2024-07-09 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2024-07-10 | 2024-07-08 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-07-09 | 2024-07-05 | 3.180 | 42,000 | +0 | 0.00% | 133,560 |
| 2024-07-08 | 2024-07-04 | 3.180 | 42,000 | +0 | 0.00% | 133,560 |
| 2024-07-05 | 2024-07-03 | 3.100 | 42,000 | +0 | 0.00% | 130,200 |
| 2024-07-04 | 2024-07-02 | 3.290 | 42,000 | +0 | 0.00% | 138,180 |
| 2024-07-03 | 2024-06-28 | 3.280 | 42,000 | +0 | 0.00% | 137,760 |
| 2024-07-02 | 2024-06-27 | 3.300 | 42,000 | +0 | 0.00% | 138,600 |
| 2024-06-28 | 2024-06-26 | 3.250 | 42,000 | +0 | 0.00% | 136,500 |
| 2024-06-27 | 2024-06-25 | 3.340 | 42,000 | +0 | 0.00% | 140,280 |
| 2024-06-26 | 2024-06-24 | 3.340 | 42,000 | +0 | 0.00% | 140,280 |
| 2024-06-25 | 2024-06-21 | 3.330 | 42,000 | +0 | 0.00% | 139,860 |
| 2024-06-24 | 2024-06-20 | 3.300 | 42,000 | +0 | 0.00% | 138,600 |
| 2024-06-21 | 2024-06-19 | 3.290 | 42,000 | +0 | 0.00% | 138,180 |
| 2024-06-20 | 2024-06-18 | 3.300 | 42,000 | +0 | 0.00% | 138,600 |
| 2024-06-19 | 2024-06-17 | 3.240 | 42,000 | +0 | 0.00% | 136,080 |
| 2024-06-18 | 2024-06-14 | 3.240 | 42,000 | +0 | 0.00% | 136,080 |
| 2024-06-17 | 2024-06-13 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2024-06-14 | 2024-06-12 | 3.180 | 42,000 | +0 | 0.00% | 133,560 |
| 2024-06-13 | 2024-06-11 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-06-12 | 2024-06-07 | 2.910 | 42,000 | +0 | 0.00% | 122,220 |
| 2024-06-11 | 2024-06-06 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2024-06-07 | 2024-06-05 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2024-06-06 | 2024-06-04 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2024-06-05 | 2024-06-03 | 3.100 | 42,000 | +0 | 0.00% | 130,200 |
| 2024-06-04 | 2024-05-31 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-06-03 | 2024-05-30 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-05-31 | 2024-05-29 | 2.980 | 42,000 | +0 | 0.00% | 125,160 |
| 2024-05-30 | 2024-05-28 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2024-05-29 | 2024-05-27 | 2.920 | 42,000 | +0 | 0.00% | 122,640 |
| 2024-05-28 | 2024-05-24 | 2.890 | 42,000 | +0 | 0.00% | 121,380 |
| 2024-05-27 | 2024-05-23 | 2.900 | 42,000 | +0 | 0.00% | 121,800 |
| 2024-05-24 | 2024-05-22 | 2.850 | 42,000 | +0 | 0.00% | 119,700 |
| 2024-05-23 | 2024-05-21 | 2.690 | 42,000 | +0 | 0.00% | 112,980 |
| 2024-05-22 | 2024-05-20 | 2.790 | 42,000 | +0 | 0.00% | 117,180 |
| 2024-05-21 | 2024-05-17 | 2.980 | 42,000 | +0 | 0.00% | 125,160 |
| 2024-05-20 | 2024-05-16 | 2.990 | 42,000 | +0 | 0.00% | 125,580 |
| 2024-05-17 | 2024-05-14 | 2.980 | 42,000 | +0 | 0.00% | 125,160 |
| 2024-05-16 | 2024-05-13 | 2.990 | 42,000 | +0 | 0.00% | 125,580 |
| 2024-05-14 | 2024-05-10 | 2.990 | 42,000 | +0 | 0.00% | 125,580 |
| 2024-05-13 | 2024-05-09 | 3.300 | 42,000 | +0 | 0.00% | 138,600 |
| 2024-05-10 | 2024-05-08 | 3.470 | 42,000 | +0 | 0.00% | 145,740 |
| 2024-05-09 | 2024-05-07 | 3.500 | 42,000 | +0 | 0.00% | 147,000 |
| 2024-05-08 | 2024-05-06 | 3.550 | 42,000 | +0 | 0.00% | 149,100 |
| 2024-05-07 | 2024-05-03 | 3.390 | 42,000 | +0 | 0.00% | 142,380 |
| 2024-05-06 | 2024-05-02 | 3.500 | 42,000 | +0 | 0.00% | 147,000 |
| 2024-05-03 | 2024-04-30 | 3.500 | 42,000 | +0 | 0.00% | 147,000 |
| 2024-05-02 | 2024-04-29 | 3.570 | 42,000 | +0 | 0.00% | 149,940 |
| 2024-04-30 | 2024-04-26 | 3.550 | 42,000 | +0 | 0.00% | 149,100 |
| 2024-04-29 | 2024-04-25 | 3.570 | 42,000 | +0 | 0.00% | 149,940 |
| 2024-04-26 | 2024-04-24 | 3.590 | 42,000 | +0 | 0.00% | 150,780 |
| 2024-04-25 | 2024-04-23 | 3.730 | 42,000 | +0 | 0.00% | 156,660 |
| 2024-04-24 | 2024-04-22 | 3.770 | 42,000 | +0 | 0.00% | 158,340 |
| 2024-04-23 | 2024-04-19 | 3.750 | 42,000 | +0 | 0.00% | 157,500 |
| 2024-04-22 | 2024-04-18 | 3.750 | 42,000 | +0 | 0.00% | 157,500 |
| 2024-04-19 | 2024-04-17 | 3.740 | 42,000 | +0 | 0.00% | 157,080 |
| 2024-04-18 | 2024-04-16 | 3.720 | 42,000 | +0 | 0.00% | 156,240 |
| 2024-04-17 | 2024-04-15 | 3.760 | 42,000 | +0 | 0.00% | 157,920 |
| 2024-04-16 | 2024-04-12 | 3.740 | 42,000 | +0 | 0.00% | 157,080 |
| 2024-04-15 | 2024-04-11 | 3.760 | 42,000 | +0 | 0.00% | 157,920 |
| 2024-04-12 | 2024-04-10 | 3.770 | 42,000 | +0 | 0.00% | 158,340 |
| 2024-04-11 | 2024-04-09 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2024-04-10 | 2024-04-08 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2024-04-09 | 2024-04-05 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2024-04-08 | 2024-04-03 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2024-04-05 | 2024-04-02 | 3.760 | 42,000 | +0 | 0.00% | 157,920 |
| 2024-04-03 | 2024-03-28 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2024-04-02 | 2024-03-27 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-03-28 | 2024-03-26 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-03-27 | 2024-03-25 | 3.810 | 42,000 | +0 | 0.00% | 160,020 |
| 2024-03-26 | 2024-03-22 | 3.810 | 42,000 | +0 | 0.00% | 160,020 |
| 2024-03-25 | 2024-03-21 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-03-22 | 2024-03-20 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2024-03-21 | 2024-03-19 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2024-03-20 | 2024-03-18 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-03-19 | 2024-03-15 | 3.760 | 42,000 | +0 | 0.00% | 157,920 |
| 2024-03-18 | 2024-03-14 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2024-03-15 | 2024-03-13 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2024-03-14 | 2024-03-12 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-03-13 | 2024-03-11 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-03-12 | 2024-03-08 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-03-11 | 2024-03-07 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-03-08 | 2024-03-06 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-03-07 | 2024-03-05 | 3.810 | 42,000 | +0 | 0.00% | 160,020 |
| 2024-03-06 | 2024-03-04 | 3.810 | 42,000 | +0 | 0.00% | 160,020 |
| 2024-03-05 | 2024-03-01 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-03-04 | 2024-02-29 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2024-03-01 | 2024-02-28 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-02-29 | 2024-02-27 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2024-02-28 | 2024-02-26 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2024-02-27 | 2024-02-23 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-02-26 | 2024-02-22 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-02-23 | 2024-02-21 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2024-02-22 | 2024-02-20 | 3.770 | 42,000 | +0 | 0.00% | 158,340 |
| 2024-02-21 | 2024-02-19 | 3.770 | 42,000 | +0 | 0.00% | 158,340 |
| 2024-02-20 | 2024-02-16 | 3.770 | 42,000 | +0 | 0.00% | 158,340 |
| 2024-02-19 | 2024-02-15 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2024-02-16 | 2024-02-14 | 3.770 | 42,000 | +0 | 0.00% | 158,340 |
| 2024-02-15 | 2024-02-09 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-02-14 | 2024-02-07 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-02-08 | 2024-02-06 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-02-07 | 2024-02-05 | 3.820 | 42,000 | +0 | 0.00% | 160,440 |
| 2024-02-06 | 2024-02-02 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-02-05 | 2024-02-01 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-02-02 | 2024-01-31 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2024-02-01 | 2024-01-30 | 3.870 | 42,000 | +0 | 0.00% | 162,540 |
| 2024-01-31 | 2024-01-29 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2024-01-30 | 2024-01-26 | 3.870 | 42,000 | +0 | 0.00% | 162,540 |
| 2024-01-29 | 2024-01-25 | 3.890 | 42,000 | +0 | 0.00% | 163,380 |
| 2024-01-26 | 2024-01-24 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2024-01-25 | 2024-01-23 | 3.890 | 42,000 | +0 | 0.00% | 163,380 |
| 2024-01-24 | 2024-01-22 | 3.890 | 42,000 | +0 | 0.00% | 163,380 |
| 2024-01-23 | 2024-01-19 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2024-01-22 | 2024-01-18 | 3.860 | 42,000 | +0 | 0.00% | 162,120 |
| 2024-01-19 | 2024-01-17 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2024-01-18 | 2024-01-16 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2024-01-17 | 2024-01-15 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2024-01-16 | 2024-01-12 | 3.870 | 42,000 | +0 | 0.00% | 162,540 |
| 2024-01-15 | 2024-01-11 | 3.710 | 42,000 | +0 | 0.00% | 155,820 |
| 2024-01-12 | 2024-01-10 | 3.810 | 42,000 | +0 | 0.00% | 160,020 |
| 2024-01-11 | 2024-01-09 | 3.810 | 42,000 | +0 | 0.00% | 160,020 |
| 2024-01-10 | 2024-01-08 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2024-01-09 | 2024-01-05 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2024-01-08 | 2024-01-04 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2024-01-05 | 2024-01-03 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2024-01-04 | 2024-01-02 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2024-01-03 | 2023-12-29 | 3.890 | 42,000 | +0 | 0.00% | 163,380 |
| 2024-01-02 | 2023-12-28 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2023-12-29 | 2023-12-27 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2023-12-28 | 2023-12-22 | 3.920 | 42,000 | +0 | 0.00% | 164,640 |
| 2023-12-27 | 2023-12-21 | 3.890 | 42,000 | +0 | 0.00% | 163,380 |
| 2023-12-22 | 2023-12-20 | 3.890 | 42,000 | +0 | 0.00% | 163,380 |
| 2023-12-21 | 2023-12-19 | 3.840 | 42,000 | +0 | 0.00% | 161,280 |
| 2023-12-20 | 2023-12-18 | 3.850 | 42,000 | +0 | 0.00% | 161,700 |
| 2023-12-19 | 2023-12-15 | 3.930 | 42,000 | +0 | 0.00% | 165,060 |
| 2023-12-18 | 2023-12-14 | 3.860 | 42,000 | +0 | 0.00% | 162,120 |
| 2023-12-15 | 2023-12-13 | 3.840 | 42,000 | +0 | 0.00% | 161,280 |
| 2023-12-14 | 2023-12-12 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2023-12-13 | 2023-12-11 | 3.890 | 42,000 | +0 | 0.00% | 163,380 |
| 2023-12-12 | 2023-12-08 | 3.870 | 42,000 | +0 | 0.00% | 162,540 |
| 2023-12-11 | 2023-12-07 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2023-12-08 | 2023-12-06 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2023-12-07 | 2023-12-05 | 3.890 | 42,000 | +0 | 0.00% | 163,380 |
| 2023-12-06 | 2023-12-04 | 3.910 | 42,000 | +0 | 0.00% | 164,220 |
| 2023-12-05 | 2023-12-01 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2023-12-04 | 2023-11-30 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2023-12-01 | 2023-11-29 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2023-11-30 | 2023-11-28 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2023-11-29 | 2023-11-27 | 3.940 | 42,000 | +0 | 0.00% | 165,480 |
| 2023-11-28 | 2023-11-24 | 3.970 | 42,000 | +0 | 0.00% | 166,757 |
| 2023-11-27 | 2023-11-23 | 3.981 | 42,000 | +427 | 0.00% | 167,182 |
| 2023-11-24 | 2023-11-22 | 4.031 | 41,573 | +0 | 0.00% | 167,582 |
| 2023-11-23 | 2023-11-21 | 4.041 | 41,573 | +0 | 0.00% | 168,002 |
| 2023-11-22 | 2023-11-20 | 4.041 | 41,573 | +0 | 0.00% | 168,002 |
| 2023-11-21 | 2023-11-17 | 3.910 | 41,573 | +0 | 0.00% | 162,542 |
| 2023-11-20 | 2023-11-16 | 3.920 | 41,573 | +0 | 0.00% | 162,962 |
| 2023-11-17 | 2023-11-15 | 3.930 | 41,573 | +0 | 0.00% | 163,382 |
| 2023-11-16 | 2023-11-14 | 3.940 | 41,573 | +0 | 0.00% | 163,802 |
| 2023-11-15 | 2023-11-13 | 3.940 | 41,573 | +0 | 0.00% | 163,802 |
| 2023-11-14 | 2023-11-10 | 3.991 | 41,573 | +0 | 0.00% | 165,902 |
| 2023-11-13 | 2023-11-09 | 3.991 | 41,573 | +0 | 0.00% | 165,902 |
| 2023-11-10 | 2023-11-08 | 3.991 | 41,573 | +0 | 0.00% | 165,902 |
| 2023-11-09 | 2023-11-07 | 4.031 | 41,573 | +0 | 0.00% | 167,582 |
| 2023-11-08 | 2023-11-06 | 4.041 | 41,573 | +0 | 0.00% | 168,002 |
| 2023-11-07 | 2023-11-03 | 4.031 | 41,573 | +0 | 0.00% | 167,582 |
| 2023-11-06 | 2023-11-02 | 4.021 | 41,573 | +0 | 0.00% | 167,162 |
| 2023-11-03 | 2023-11-01 | 4.031 | 41,573 | +0 | 0.00% | 167,582 |
| 2023-11-02 | 2023-10-31 | 4.021 | 41,573 | +0 | 0.00% | 167,162 |
| 2023-11-01 | 2023-10-30 | 4.031 | 41,573 | +0 | 0.00% | 167,582 |
| 2023-10-31 | 2023-10-27 | 3.940 | 41,573 | +0 | 0.00% | 163,802 |
| 2023-10-30 | 2023-10-26 | 4.031 | 41,573 | +0 | 0.00% | 167,582 |
| 2023-10-27 | 2023-10-25 | 4.031 | 41,573 | +0 | 0.00% | 167,582 |
| 2023-10-26 | 2023-10-24 | 4.031 | 41,573 | +0 | 0.00% | 167,582 |
| 2023-10-25 | 2023-10-20 | 3.859 | 41,573 | +0 | 0.00% | 160,442 |
| 2023-10-24 | 2023-10-19 | 3.890 | 41,573 | +0 | 0.00% | 161,702 |
| 2023-10-20 | 2023-10-18 | 3.879 | 41,573 | +0 | 0.00% | 161,282 |
| 2023-10-19 | 2023-10-17 | 3.981 | 41,573 | +0 | 0.00% | 165,482 |
| 2023-10-18 | 2023-10-16 | 3.981 | 41,573 | +0 | 0.00% | 165,482 |
| 2023-10-17 | 2023-10-13 | 3.940 | 41,573 | +0 | 0.00% | 163,802 |
| 2023-10-16 | 2023-10-12 | 3.799 | 41,573 | +0 | 0.00% | 157,922 |
| 2023-10-13 | 2023-10-11 | 4.031 | 41,573 | +0 | 0.00% | 167,582 |
| 2023-10-12 | 2023-10-10 | 4.112 | 41,573 | +0 | 0.00% | 170,942 |
| 2023-10-11 | 2023-10-09 | 4.041 | 41,573 | +0 | 0.00% | 168,002 |
| 2023-10-10 | 2023-10-06 | 3.869 | 41,573 | +0 | 0.00% | 160,862 |
| 2023-10-09 | 2023-10-05 | 3.900 | 41,573 | +0 | 0.00% | 162,122 |
| 2023-10-06 | 2023-10-04 | 3.910 | 41,573 | +0 | 0.00% | 162,542 |
| 2023-10-05 | 2023-10-03 | 4.031 | 41,573 | +0 | 0.00% | 167,582 |
| 2023-10-04 | 2023-09-29 | 4.041 | 41,573 | +0 | 0.00% | 168,002 |
| 2023-10-03 | 2023-09-28 | 4.082 | 41,573 | +0 | 0.00% | 169,682 |
| 2023-09-29 | 2023-09-27 | 4.071 | 41,573 | +0 | 0.00% | 169,262 |
| 2023-09-28 | 2023-09-26 | 4.122 | 41,573 | +0 | 0.00% | 171,362 |
| 2023-09-27 | 2023-09-25 | 4.122 | 41,573 | +0 | 0.00% | 171,362 |
| 2023-09-26 | 2023-09-22 | 4.233 | 41,573 | +0 | 0.00% | 175,982 |
| 2023-09-25 | 2023-09-21 | 4.233 | 41,573 | +0 | 0.00% | 175,982 |
| 2023-09-22 | 2023-09-20 | 4.263 | 41,573 | +0 | 0.00% | 177,242 |
| 2023-09-21 | 2023-09-19 | 4.324 | 41,573 | +0 | 0.00% | 179,762 |
| 2023-09-20 | 2023-09-18 | 4.344 | 41,573 | +0 | 0.00% | 180,602 |
| 2023-09-19 | 2023-09-15 | 4.395 | 41,573 | +0 | 0.00% | 182,702 |
| 2023-09-18 | 2023-09-14 | 4.415 | 41,573 | +0 | 0.00% | 183,542 |
| 2023-09-15 | 2023-09-13 | 4.465 | 41,573 | +0 | 0.00% | 185,642 |
| 2023-09-14 | 2023-09-12 | 4.465 | 41,573 | +0 | 0.00% | 185,642 |
| 2023-09-13 | 2023-09-11 | 4.465 | 41,573 | +0 | 0.00% | 185,642 |
| 2023-09-12 | 2023-09-07 | 4.486 | 41,573 | +0 | 0.00% | 186,482 |
| 2023-09-11 | 2023-09-06 | 4.637 | 41,573 | +0 | 0.00% | 192,782 |
| 2023-09-07 | 2023-09-05 | 4.627 | 41,573 | +0 | 0.00% | 192,362 |
| 2023-09-06 | 2023-09-04 | 4.627 | 41,573 | +0 | 0.00% | 192,362 |
| 2023-09-05 | 2023-08-31 | 4.708 | 41,573 | +0 | 0.00% | 195,722 |
| 2023-09-04 | 2023-08-30 | 4.627 | 41,573 | +0 | 0.00% | 192,362 |
| 2023-08-31 | 2023-08-29 | 4.637 | 41,573 | +0 | 0.00% | 192,782 |
| 2023-08-30 | 2023-08-28 | 4.708 | 41,573 | +0 | 0.00% | 195,722 |
| 2023-08-29 | 2023-08-25 | 4.637 | 41,573 | +0 | 0.00% | 192,782 |
| 2023-08-28 | 2023-08-24 | 4.546 | 41,573 | +0 | 0.00% | 189,002 |
| 2023-08-25 | 2023-08-23 | 4.607 | 41,573 | +0 | 0.00% | 191,522 |
| 2023-08-24 | 2023-08-22 | 4.647 | 41,573 | +0 | 0.00% | 193,202 |
| 2023-08-23 | 2023-08-21 | 4.627 | 41,573 | +0 | 0.00% | 192,362 |
| 2023-08-22 | 2023-08-18 | 4.678 | 41,573 | +0 | 0.00% | 194,462 |
| 2023-08-21 | 2023-08-17 | 4.617 | 41,573 | +0 | 0.00% | 191,942 |
| 2023-08-18 | 2023-08-16 | 4.657 | 41,573 | +0 | 0.00% | 193,622 |
| 2023-08-17 | 2023-08-15 | 4.728 | 41,573 | +0 | 0.00% | 196,562 |
| 2023-08-16 | 2023-08-14 | 4.536 | 41,573 | +0 | 0.00% | 188,582 |
| 2023-08-15 | 2023-08-11 | 4.728 | 41,573 | +0 | 0.00% | 196,562 |
| 2023-08-14 | 2023-08-10 | 4.880 | 41,573 | +0 | 0.00% | 202,862 |
| 2023-08-11 | 2023-08-09 | 5.232 | 41,573 | +0 | 0.00% | 217,495 |
| 2023-08-10 | 2023-08-08 | 5.232 | 41,573 | +1,673 | 0.00% | 217,495 |
| 2023-08-09 | 2023-08-07 | 5.232 | 39,900 | +0 | 0.00% | 208,742 |
| 2023-08-08 | 2023-08-04 | 5.242 | 39,900 | +0 | 0.00% | 209,162 |
| 2023-08-07 | 2023-08-03 | 5.242 | 39,900 | +0 | 0.00% | 209,162 |
| 2023-08-04 | 2023-08-02 | 5.137 | 39,900 | +0 | 0.00% | 204,962 |
| 2023-08-03 | 2023-08-01 | 5.116 | 39,900 | +0 | 0.00% | 204,122 |
| 2023-08-02 | 2023-07-31 | 5.158 | 39,900 | +0 | 0.00% | 205,802 |
| 2023-08-01 | 2023-07-28 | 5.190 | 39,900 | +0 | 0.00% | 207,062 |
| 2023-07-31 | 2023-07-27 | 5.253 | 39,900 | +0 | 0.00% | 209,582 |
| 2023-07-28 | 2023-07-26 | 5.242 | 39,900 | +0 | 0.00% | 209,162 |
| 2023-07-27 | 2023-07-25 | 5.168 | 39,900 | +0 | 0.00% | 206,222 |
| 2023-07-26 | 2023-07-24 | 5.263 | 39,900 | +0 | 0.00% | 210,002 |
| 2023-07-25 | 2023-07-21 | 5.263 | 39,900 | +0 | 0.00% | 210,002 |
| 2023-07-24 | 2023-07-20 | 5.263 | 39,900 | +0 | 0.00% | 210,002 |
| 2023-07-21 | 2023-07-19 | 5.253 | 39,900 | +0 | 0.00% | 209,582 |
| 2023-07-20 | 2023-07-18 | 5.253 | 39,900 | +0 | 0.00% | 209,582 |
| 2023-07-19 | 2023-07-14 | 5.263 | 39,900 | +0 | 0.00% | 210,002 |
| 2023-07-18 | 2023-07-13 | 5.263 | 39,900 | +0 | 0.00% | 210,002 |
| 2023-07-14 | 2023-07-12 | 5.253 | 39,900 | +0 | 0.00% | 209,582 |
| 2023-07-13 | 2023-07-11 | 5.253 | 39,900 | +0 | 0.00% | 209,582 |
| 2023-07-12 | 2023-07-10 | 5.242 | 39,900 | +0 | 0.00% | 209,162 |
| 2023-07-11 | 2023-07-07 | 5.232 | 39,900 | +0 | 0.00% | 208,742 |
| 2023-07-10 | 2023-07-06 | 5.368 | 39,900 | +0 | 0.00% | 214,202 |
| 2023-07-07 | 2023-07-05 | 5.253 | 39,900 | +0 | 0.00% | 209,582 |
| 2023-07-06 | 2023-07-04 | 5.253 | 39,900 | +0 | 0.00% | 209,582 |
| 2023-07-05 | 2023-07-03 | 5.232 | 39,900 | +0 | 0.00% | 208,742 |
| 2023-07-04 | 2023-06-30 | 5.263 | 39,900 | +0 | 0.00% | 210,002 |
| 2023-07-03 | 2023-06-29 | 5.211 | 39,900 | +0 | 0.00% | 207,902 |
| 2023-06-30 | 2023-06-28 | 5.242 | 39,900 | +0 | 0.00% | 209,162 |
| 2023-06-29 | 2023-06-27 | 5.211 | 39,900 | +0 | 0.00% | 207,902 |
| 2023-06-28 | 2023-06-26 | 5.263 | 39,900 | +0 | 0.00% | 210,002 |
| 2023-06-27 | 2023-06-23 | 5.274 | 39,900 | +0 | 0.00% | 210,422 |
| 2023-06-26 | 2023-06-21 | 5.337 | 39,900 | +0 | 0.00% | 212,942 |
| 2023-06-23 | 2023-06-20 | 5.295 | 39,900 | +0 | 0.00% | 211,262 |
| 2023-06-21 | 2023-06-19 | 5.295 | 39,900 | +0 | 0.00% | 211,262 |
| 2023-06-20 | 2023-06-16 | 5.347 | 39,900 | +0 | 0.00% | 213,362 |
| 2023-06-19 | 2023-06-15 | 5.337 | 39,900 | +0 | 0.00% | 212,942 |
| 2023-06-16 | 2023-06-14 | 5.368 | 39,900 | +0 | 0.00% | 214,202 |
| 2023-06-15 | 2023-06-13 | 5.368 | 39,900 | +0 | 0.00% | 214,202 |
| 2023-06-14 | 2023-06-12 | 5.368 | 39,900 | +0 | 0.00% | 214,202 |
| 2023-06-13 | 2023-06-09 | 5.274 | 39,900 | +0 | 0.00% | 210,422 |
| 2023-06-12 | 2023-06-08 | 5.274 | 39,900 | +0 | 0.00% | 210,422 |
| 2023-06-09 | 2023-06-07 | 5.368 | 39,900 | +0 | 0.00% | 214,202 |
| 2023-06-08 | 2023-06-06 | 5.347 | 39,900 | +0 | 0.00% | 213,362 |
| 2023-06-07 | 2023-06-05 | 5.411 | 39,900 | +0 | 0.00% | 215,882 |
| 2023-06-06 | 2023-06-02 | 5.358 | 39,900 | +0 | 0.00% | 213,782 |
| 2023-06-05 | 2023-06-01 | 5.347 | 39,900 | +0 | 0.00% | 213,362 |
| 2023-06-02 | 2023-05-31 | 5.421 | 39,900 | +0 | 0.00% | 216,302 |
| 2023-06-01 | 2023-05-30 | 5.421 | 39,900 | +0 | 0.00% | 216,302 |
| 2023-05-31 | 2023-05-29 | 5.453 | 39,900 | +0 | 0.00% | 217,562 |
| 2023-05-30 | 2023-05-25 | 5.368 | 39,900 | +0 | 0.00% | 214,202 |
| 2023-05-29 | 2023-05-24 | 5.379 | 39,900 | +0 | 0.00% | 214,622 |
| 2023-05-25 | 2023-05-23 | 5.453 | 39,900 | +0 | 0.00% | 217,562 |
| 2023-05-24 | 2023-05-22 | 5.421 | 39,900 | +0 | 0.00% | 216,302 |
| 2023-05-23 | 2023-05-19 | 5.463 | 39,900 | +0 | 0.00% | 217,982 |
| 2023-05-22 | 2023-05-18 | 5.474 | 39,900 | +0 | 0.00% | 218,402 |
| 2023-05-19 | 2023-05-17 | 5.368 | 39,900 | +0 | 0.00% | 214,202 |
| 2023-05-18 | 2023-05-16 | 5.379 | 39,900 | +0 | 0.00% | 214,622 |
| 2023-05-17 | 2023-05-15 | 5.474 | 39,900 | +0 | 0.00% | 218,402 |
| 2023-05-16 | 2023-05-12 | 5.474 | 39,900 | +0 | 0.00% | 218,402 |
| 2023-05-15 | 2023-05-11 | 5.474 | 39,900 | +0 | 0.00% | 218,402 |
| 2023-05-12 | 2023-05-10 | 5.758 | 39,900 | +0 | 0.00% | 229,742 |
| 2023-05-11 | 2023-05-09 | 5.590 | 39,900 | +0 | 0.00% | 223,022 |
| 2023-05-10 | 2023-05-08 | 5.611 | 39,900 | +0 | 0.00% | 223,862 |
| 2023-05-09 | 2023-05-05 | 5.684 | 39,900 | +0 | 0.00% | 226,802 |
| 2023-05-08 | 2023-05-04 | 5.674 | 39,900 | +0 | 0.00% | 226,382 |
| 2023-05-05 | 2023-05-03 | 5.674 | 39,900 | +0 | 0.00% | 226,382 |
| 2023-05-04 | 2023-05-02 | 5.684 | 39,900 | +0 | 0.00% | 226,802 |
| 2023-05-03 | 2023-04-28 | 5.684 | 39,900 | +0 | 0.00% | 226,802 |
| 2023-05-02 | 2023-04-27 | 5.684 | 39,900 | +0 | 0.00% | 226,802 |
| 2023-04-28 | 2023-04-26 | 5.674 | 39,900 | +0 | 0.00% | 226,382 |
| 2023-04-27 | 2023-04-25 | 5.684 | 39,900 | +0 | 0.00% | 226,802 |
| 2023-04-26 | 2023-04-24 | 5.684 | 39,900 | +0 | 0.00% | 226,802 |
| 2023-04-25 | 2023-04-21 | 5.790 | 39,900 | +0 | 0.00% | 231,002 |
| 2023-04-24 | 2023-04-20 | 5.779 | 39,900 | +0 | 0.00% | 230,582 |
| 2023-04-21 | 2023-04-19 | 5.842 | 39,900 | +0 | 0.00% | 233,102 |
| 2023-04-20 | 2023-04-18 | 5.895 | 39,900 | +0 | 0.00% | 235,202 |
| 2023-04-19 | 2023-04-17 | 5.947 | 39,900 | +0 | 0.00% | 237,302 |
| 2023-04-18 | 2023-04-14 | 5.716 | 39,900 | +0 | 0.00% | 228,062 |
| 2023-04-17 | 2023-04-13 | 5.895 | 39,900 | +0 | 0.00% | 235,202 |
| 2023-04-14 | 2023-04-12 | 5.863 | 39,900 | +0 | 0.00% | 233,942 |
| 2023-04-13 | 2023-04-11 | 5.905 | 39,900 | +0 | 0.00% | 235,622 |
| 2023-04-12 | 2023-04-06 | 6.000 | 39,900 | +0 | 0.00% | 239,403 |
| 2023-04-11 | 2023-04-04 | 6.000 | 39,900 | +0 | 0.00% | 239,403 |
| 2023-04-06 | 2023-04-03 | 6.105 | 39,900 | +0 | 0.00% | 243,603 |
| 2023-04-04 | 2023-03-31 | 6.105 | 39,900 | +0 | 0.00% | 243,603 |
| 2023-04-03 | 2023-03-30 | 6.316 | 39,900 | +0 | 0.00% | 252,003 |
| 2023-03-31 | 2023-03-29 | 5.884 | 39,900 | +0 | 0.00% | 234,782 |
| 2023-03-30 | 2023-03-28 | 6.021 | 39,900 | +0 | 0.00% | 240,243 |
| 2023-03-29 | 2023-03-27 | 6.095 | 39,900 | +0 | 0.00% | 243,183 |
| 2023-03-28 | 2023-03-24 | 6.295 | 39,900 | +0 | 0.00% | 251,163 |
| 2023-03-27 | 2023-03-23 | 6.305 | 39,900 | +0 | 0.00% | 251,583 |
| 2023-03-24 | 2023-03-22 | 6.316 | 39,900 | +0 | 0.00% | 252,003 |
| 2023-03-23 | 2023-03-21 | 6.379 | 39,900 | +0 | 0.00% | 254,523 |
| 2023-03-22 | 2023-03-20 | 6.411 | 39,900 | +0 | 0.00% | 255,783 |
| 2023-03-21 | 2023-03-17 | 6.368 | 39,900 | +0 | 0.00% | 254,103 |
| 2023-03-20 | 2023-03-16 | 6.379 | 39,900 | +0 | 0.00% | 254,523 |
| 2023-03-17 | 2023-03-15 | 6.495 | 39,900 | +0 | 0.00% | 259,143 |
| 2023-03-16 | 2023-03-14 | 6.474 | 39,900 | +0 | 0.00% | 258,303 |
| 2023-03-15 | 2023-03-13 | 6.505 | 39,900 | +0 | 0.00% | 259,563 |
| 2023-03-14 | 2023-03-10 | 6.611 | 39,900 | +0 | 0.00% | 263,763 |
| 2023-03-13 | 2023-03-09 | 6.611 | 39,900 | +0 | 0.00% | 263,763 |
| 2023-03-10 | 2023-03-08 | 6.621 | 39,900 | +0 | 0.00% | 264,183 |
| 2023-03-09 | 2023-03-07 | 6.684 | 39,900 | +0 | 0.00% | 266,703 |
| 2023-03-08 | 2023-03-06 | 6.621 | 39,900 | +0 | 0.00% | 264,183 |
| 2023-03-07 | 2023-03-03 | 6.674 | 39,900 | +0 | 0.00% | 266,283 |
| 2023-03-06 | 2023-03-02 | 6.684 | 39,900 | +0 | 0.00% | 266,703 |
| 2023-03-03 | 2023-03-01 | 6.653 | 39,900 | +0 | 0.00% | 265,443 |
| 2023-03-02 | 2023-02-28 | 6.716 | 39,900 | +0 | 0.00% | 267,963 |
| 2023-03-01 | 2023-02-27 | 6.758 | 39,900 | +0 | 0.00% | 269,643 |
| 2023-02-28 | 2023-02-24 | 6.747 | 39,900 | +0 | 0.00% | 269,223 |
| 2023-02-27 | 2023-02-23 | 6.811 | 39,900 | +0 | 0.00% | 271,743 |
| 2023-02-24 | 2023-02-22 | 6.926 | 39,900 | +0 | 0.00% | 276,363 |
| 2023-02-23 | 2023-02-21 | 6.947 | 39,900 | +0 | 0.00% | 277,203 |
| 2023-02-22 | 2023-02-20 | 7.011 | 39,900 | +0 | 0.00% | 279,723 |
| 2023-02-21 | 2023-02-17 | 6.947 | 39,900 | +0 | 0.00% | 277,203 |
| 2023-02-20 | 2023-02-16 | 6.916 | 39,900 | +0 | 0.00% | 275,943 |
| 2023-02-17 | 2023-02-15 | 6.916 | 39,900 | +0 | 0.00% | 275,943 |
| 2023-02-16 | 2023-02-14 | 6.947 | 39,900 | +0 | 0.00% | 277,203 |
| 2023-02-15 | 2023-02-13 | 6.979 | 39,900 | +0 | 0.00% | 278,463 |
| 2023-02-14 | 2023-02-10 | 6.895 | 39,900 | +0 | 0.00% | 275,103 |
| 2023-02-13 | 2023-02-09 | 7.032 | 39,900 | +0 | 0.00% | 280,563 |
| 2023-02-10 | 2023-02-08 | 6.979 | 39,900 | +0 | 0.00% | 278,463 |
| 2023-02-09 | 2023-02-07 | 6.979 | 39,900 | +0 | 0.00% | 278,463 |
| 2023-02-08 | 2023-02-06 | 7.032 | 39,900 | +0 | 0.00% | 280,563 |
| 2023-02-07 | 2023-02-03 | 7.032 | 39,900 | +0 | 0.00% | 280,563 |
| 2023-02-06 | 2023-02-02 | 6.968 | 39,900 | +0 | 0.00% | 278,043 |
| 2023-02-03 | 2023-02-01 | 6.926 | 39,900 | +0 | 0.00% | 276,363 |
| 2023-02-02 | 2023-01-31 | 6.874 | 39,900 | +0 | 0.00% | 274,263 |
| 2023-02-01 | 2023-01-30 | 6.821 | 39,900 | +0 | 0.00% | 272,163 |
| 2023-01-31 | 2023-01-27 | 6.832 | 39,900 | +0 | 0.00% | 272,583 |
| 2023-01-30 | 2023-01-26 | 6.737 | 39,900 | +0 | 0.00% | 268,803 |
| 2023-01-27 | 2023-01-20 | 6.737 | 39,900 | +0 | 0.00% | 268,803 |
| 2023-01-26 | 2023-01-19 | 6.611 | 39,900 | +0 | 0.00% | 263,763 |
| 2023-01-20 | 2023-01-18 | 6.526 | 39,900 | +0 | 0.00% | 260,403 |
| 2023-01-19 | 2023-01-17 | 6.558 | 39,900 | +0 | 0.00% | 261,663 |
| 2023-01-18 | 2023-01-16 | 6.421 | 39,900 | +0 | 0.00% | 256,203 |
| 2023-01-17 | 2023-01-13 | 5.947 | 39,900 | +0 | 0.00% | 237,302 |
| 2023-01-16 | 2023-01-12 | 5.884 | 39,900 | +0 | 0.00% | 234,782 |
| 2023-01-13 | 2023-01-11 | 6.316 | 39,900 | +0 | 0.00% | 252,003 |
| 2023-01-12 | 2023-01-10 | 5.684 | 39,900 | +0 | 0.00% | 226,802 |
| 2023-01-11 | 2023-01-09 | 6.211 | 39,900 | +0 | 0.00% | 247,803 |
| 2023-01-10 | 2023-01-06 | 6.642 | 39,900 | +0 | 0.00% | 265,023 |
| 2023-01-09 | 2023-01-05 | 6.716 | 39,900 | +0 | 0.00% | 267,963 |
| 2023-01-06 | 2023-01-04 | 6.526 | 39,900 | +0 | 0.00% | 260,403 |
| 2023-01-05 | 2023-01-03 | 6.053 | 39,900 | +0 | 0.00% | 241,503 |
| 2023-01-04 | 2022-12-30 | 5.579 | 39,900 | +0 | 0.00% | 222,602 |
| 2023-01-03 | 2022-12-29 | 5.474 | 39,900 | +0 | 0.00% | 218,402 |
| 2022-12-30 | 2022-12-28 | 4.790 | 39,900 | +0 | 0.00% | 191,102 |
| 2022-12-29 | 2022-12-23 | 4.579 | 39,900 | +0 | 0.00% | 182,702 |
| 2022-12-28 | 2022-12-22 | 4.421 | 39,900 | +0 | 0.00% | 176,402 |
| 2022-12-23 | 2022-12-21 | 4.316 | 39,900 | +0 | 0.00% | 172,202 |
| 2022-12-22 | 2022-12-20 | 4.316 | 39,900 | +0 | 0.00% | 172,202 |
| 2022-12-21 | 2022-12-19 | 4.200 | 39,900 | +0 | 0.00% | 167,582 |
| 2022-12-20 | 2022-12-16 | 4.158 | 39,900 | +0 | 0.00% | 165,902 |
| 2022-12-19 | 2022-12-15 | 4.158 | 39,900 | +0 | 0.00% | 165,902 |
| 2022-12-16 | 2022-12-14 | 4.158 | 39,900 | +0 | 0.00% | 165,902 |
| 2022-12-15 | 2022-12-13 | 4.158 | 39,900 | +0 | 0.00% | 165,902 |
| 2022-12-14 | 2022-12-12 | 4.158 | 39,900 | +0 | 0.00% | 165,902 |
| 2022-12-13 | 2022-12-09 | 4.158 | 39,900 | +0 | 0.00% | 165,902 |
| 2022-12-12 | 2022-12-08 | 4.158 | 39,900 | +0 | 0.00% | 165,902 |
| 2022-12-09 | 2022-12-07 | 4.158 | 39,900 | +0 | 0.00% | 165,902 |
| 2022-12-08 | 2022-12-06 | 4.190 | 39,900 | +0 | 0.00% | 167,162 |
| 2022-12-07 | 2022-12-05 | 4.190 | 39,900 | +0 | 0.00% | 167,162 |
| 2022-12-06 | 2022-12-02 | 4.190 | 39,900 | +0 | 0.00% | 167,162 |
| 2022-12-05 | 2022-12-01 | 4.190 | 39,900 | +0 | 0.00% | 167,162 |
| 2022-12-02 | 2022-11-30 | 4.358 | 39,900 | +0 | 0.00% | 173,882 |
| 2022-12-01 | 2022-11-29 | 4.126 | 39,900 | +0 | 0.00% | 164,642 |
| 2022-11-30 | 2022-11-28 | 4.126 | 39,900 | +0 | 0.00% | 164,642 |
| 2022-11-29 | 2022-11-25 | 4.275 | 39,900 | +0 | 0.00% | 170,560 |
| 2022-11-28 | 2022-11-24 | 4.243 | 39,900 | +599 | 0.00% | 169,281 |
| 2022-11-25 | 2022-11-23 | 4.285 | 39,301 | +0 | 0.00% | 168,420 |
| 2022-11-24 | 2022-11-22 | 4.275 | 39,301 | +0 | 0.00% | 168,000 |
| 2022-11-23 | 2022-11-21 | 4.403 | 39,301 | +0 | 0.00% | 173,040 |
| 2022-11-22 | 2022-11-18 | 4.403 | 39,301 | +0 | 0.00% | 173,040 |
| 2022-11-21 | 2022-11-17 | 4.435 | 39,301 | +0 | 0.00% | 174,300 |
| 2022-11-18 | 2022-11-16 | 4.435 | 39,301 | +0 | 0.00% | 174,300 |
| 2022-11-17 | 2022-11-15 | 4.520 | 39,301 | +0 | 0.00% | 177,660 |
| 2022-11-16 | 2022-11-14 | 4.488 | 39,301 | +0 | 0.00% | 176,400 |
| 2022-11-15 | 2022-11-11 | 4.649 | 39,301 | +0 | 0.00% | 182,700 |
| 2022-11-14 | 2022-11-10 | 4.542 | 39,301 | +0 | 0.00% | 178,500 |
| 2022-11-11 | 2022-11-09 | 4.563 | 39,301 | +0 | 0.00% | 179,340 |
| 2022-11-10 | 2022-11-08 | 4.595 | 39,301 | +0 | 0.00% | 180,600 |
| 2022-11-09 | 2022-11-07 | 4.285 | 39,301 | +0 | 0.00% | 168,420 |
| 2022-11-08 | 2022-11-04 | 4.382 | 39,301 | +0 | 0.00% | 172,200 |
| 2022-11-07 | 2022-11-03 | 4.382 | 39,301 | +0 | 0.00% | 172,200 |
| 2022-11-04 | 2022-11-02 | 4.467 | 39,301 | +0 | 0.00% | 175,560 |
| 2022-11-03 | 2022-11-01 | 4.467 | 39,301 | +0 | 0.00% | 175,560 |
| 2022-11-02 | 2022-10-31 | 4.467 | 39,301 | +0 | 0.00% | 175,560 |
| 2022-11-01 | 2022-10-28 | 4.499 | 39,301 | +0 | 0.00% | 176,820 |
| 2022-10-31 | 2022-10-27 | 4.488 | 39,301 | +0 | 0.00% | 176,400 |
| 2022-10-28 | 2022-10-26 | 4.488 | 39,301 | +0 | 0.00% | 176,400 |
| 2022-10-27 | 2022-10-25 | 4.478 | 39,301 | +0 | 0.00% | 175,980 |
| 2022-10-26 | 2022-10-24 | 4.435 | 39,301 | +0 | 0.00% | 174,300 |
| 2022-10-25 | 2022-10-21 | 4.488 | 39,301 | +0 | 0.00% | 176,400 |
| 2022-10-24 | 2022-10-20 | 4.488 | 39,301 | +0 | 0.00% | 176,400 |
| 2022-10-21 | 2022-10-19 | 4.488 | 39,301 | +0 | 0.00% | 176,400 |
| 2022-10-20 | 2022-10-18 | 4.488 | 39,301 | +0 | 0.00% | 176,400 |
| 2022-10-19 | 2022-10-17 | 4.499 | 39,301 | +0 | 0.00% | 176,820 |
| 2022-10-18 | 2022-10-14 | 4.488 | 39,301 | +0 | 0.00% | 176,400 |
| 2022-10-17 | 2022-10-13 | 4.510 | 39,301 | +0 | 0.00% | 177,240 |
| 2022-10-14 | 2022-10-12 | 4.520 | 39,301 | +0 | 0.00% | 177,660 |
| 2022-10-13 | 2022-10-11 | 4.520 | 39,301 | +0 | 0.00% | 177,660 |
| 2022-10-12 | 2022-10-10 | 4.488 | 39,301 | +0 | 0.00% | 176,400 |
| 2022-10-11 | 2022-10-07 | 4.595 | 39,301 | +0 | 0.00% | 180,600 |
| 2022-10-10 | 2022-10-06 | 4.595 | 39,301 | +0 | 0.00% | 180,600 |
| 2022-10-07 | 2022-10-05 | 4.681 | 39,301 | +0 | 0.00% | 183,960 |
| 2022-10-06 | 2022-10-03 | 4.510 | 39,301 | +0 | 0.00% | 177,240 |
| 2022-10-05 | 2022-09-30 | 4.563 | 39,301 | +0 | 0.00% | 179,340 |
| 2022-10-03 | 2022-09-29 | 4.595 | 39,301 | +0 | 0.00% | 180,600 |
| 2022-09-30 | 2022-09-28 | 4.553 | 39,301 | +0 | 0.00% | 178,920 |
| 2022-09-29 | 2022-09-27 | 4.542 | 39,301 | +0 | 0.00% | 178,500 |
| 2022-09-28 | 2022-09-26 | 4.542 | 39,301 | +0 | 0.00% | 178,500 |
| 2022-09-27 | 2022-09-23 | 4.542 | 39,301 | +0 | 0.00% | 178,500 |
| 2022-09-26 | 2022-09-22 | 4.595 | 39,301 | +0 | 0.00% | 180,600 |
| 2022-09-23 | 2022-09-21 | 4.595 | 39,301 | +0 | 0.00% | 180,600 |
| 2022-09-22 | 2022-09-20 | 4.542 | 39,301 | +0 | 0.00% | 178,500 |
| 2022-09-21 | 2022-09-19 | 4.852 | 39,301 | +0 | 0.00% | 190,680 |
| 2022-09-20 | 2022-09-16 | 5.130 | 39,301 | +0 | 0.00% | 201,600 |
| 2022-09-19 | 2022-09-15 | 5.044 | 39,301 | +0 | 0.00% | 198,240 |
| 2022-09-16 | 2022-09-14 | 5.076 | 39,301 | +0 | 0.00% | 199,500 |
| 2022-09-15 | 2022-09-13 | 5.557 | 39,301 | +0 | 0.00% | 218,400 |
| 2022-09-14 | 2022-09-09 | 5.824 | 39,301 | +0 | 0.00% | 228,899 |
| 2022-09-13 | 2022-09-08 | 6.348 | 39,301 | +0 | 0.00% | 249,479 |
| 2022-09-09 | 2022-09-07 | 6.188 | 39,301 | +0 | 0.00% | 243,179 |
| 2022-09-08 | 2022-09-06 | 6.615 | 39,301 | +0 | 0.00% | 259,979 |
| 2022-09-07 | 2022-09-05 | 6.615 | 39,301 | +0 | 0.00% | 259,979 |
| 2022-09-06 | 2022-09-02 | 6.604 | 39,301 | +0 | 0.00% | 259,559 |
| 2022-09-05 | 2022-09-01 | 6.754 | 39,301 | +0 | 0.00% | 265,439 |
| 2022-09-02 | 2022-08-31 | 6.775 | 39,301 | +0 | 0.00% | 266,279 |
| 2022-09-01 | 2022-08-30 | 6.701 | 39,301 | +0 | 0.00% | 263,339 |
| 2022-08-31 | 2022-08-29 | 6.711 | 39,301 | +0 | 0.00% | 263,759 |
| 2022-08-30 | 2022-08-26 | 6.679 | 39,301 | +0 | 0.00% | 262,499 |
| 2022-08-29 | 2022-08-25 | 6.829 | 39,301 | +0 | 0.00% | 268,379 |
| 2022-08-26 | 2022-08-24 | 7.256 | 39,301 | +0 | 0.00% | 285,179 |
| 2022-08-25 | 2022-08-23 | 7.085 | 39,301 | +0 | 0.00% | 278,459 |
| 2022-08-24 | 2022-08-22 | 7.352 | 39,301 | +0 | 0.00% | 288,959 |
| 2022-08-23 | 2022-08-19 | 7.374 | 39,301 | +0 | 0.00% | 289,799 |
| 2022-08-22 | 2022-08-18 | 7.000 | 39,301 | +0 | 0.00% | 275,099 |
| 2022-08-19 | 2022-08-17 | 7.096 | 39,301 | +0 | 0.00% | 278,879 |
| 2022-08-18 | 2022-08-16 | 7.374 | 39,301 | +0 | 0.00% | 289,799 |
| 2022-08-17 | 2022-08-15 | 7.481 | 39,301 | +0 | 0.00% | 293,999 |
| 2022-08-16 | 2022-08-12 | 7.694 | 39,301 | +0 | 0.00% | 302,399 |
| 2022-08-15 | 2022-08-11 | 7.737 | 39,301 | +0 | 0.00% | 304,079 |
| 2022-08-12 | 2022-08-10 | 7.834 | 39,301 | +0 | 0.00% | 307,869 |
| 2022-08-11 | 2022-08-09 | 7.909 | 39,301 | +216 | 0.00% | 310,825 |
| 2022-08-10 | 2022-08-08 | 7.930 | 39,085 | +0 | 0.00% | 309,956 |
| 2022-08-09 | 2022-08-05 | 7.844 | 39,085 | +0 | 0.00% | 306,597 |
| 2022-08-08 | 2022-08-04 | 8.113 | 39,085 | +0 | 0.00% | 317,096 |
| 2022-08-05 | 2022-08-03 | 8.006 | 39,085 | +0 | 0.00% | 312,896 |
| 2022-08-04 | 2022-08-02 | 7.737 | 39,085 | +0 | 0.00% | 302,397 |
| 2022-08-03 | 2022-08-01 | 8.092 | 39,085 | +0 | 0.00% | 316,256 |
| 2022-08-02 | 2022-07-29 | 8.092 | 39,085 | +0 | 0.00% | 316,256 |
| 2022-08-01 | 2022-07-28 | 8.070 | 39,085 | +0 | 0.00% | 315,416 |
| 2022-07-29 | 2022-07-27 | 8.059 | 39,085 | +0 | 0.00% | 314,996 |
| 2022-07-28 | 2022-07-26 | 8.113 | 39,085 | +0 | 0.00% | 317,096 |
| 2022-07-27 | 2022-07-25 | 8.145 | 39,085 | +0 | 0.00% | 318,356 |
| 2022-07-26 | 2022-07-22 | 8.167 | 39,085 | +0 | 0.00% | 319,196 |
| 2022-07-25 | 2022-07-21 | 8.167 | 39,085 | +0 | 0.00% | 319,196 |
| 2022-07-22 | 2022-07-20 | 8.253 | 39,085 | +0 | 0.00% | 322,556 |
| 2022-07-21 | 2022-07-19 | 8.220 | 39,085 | +0 | 0.00% | 321,296 |
| 2022-07-20 | 2022-07-18 | 8.253 | 39,085 | +0 | 0.00% | 322,556 |
| 2022-07-19 | 2022-07-15 | 8.253 | 39,085 | +0 | 0.00% | 322,556 |
| 2022-07-18 | 2022-07-14 | 8.253 | 39,085 | +0 | 0.00% | 322,556 |
| 2022-07-15 | 2022-07-13 | 8.263 | 39,085 | +0 | 0.00% | 322,976 |
| 2022-07-14 | 2022-07-12 | 8.263 | 39,085 | +0 | 0.00% | 322,976 |
| 2022-07-13 | 2022-07-11 | 8.167 | 39,085 | +0 | 0.00% | 319,196 |
| 2022-07-12 | 2022-07-08 | 8.263 | 39,085 | +0 | 0.00% | 322,976 |
| 2022-07-11 | 2022-07-07 | 8.167 | 39,085 | +0 | 0.00% | 319,196 |
| 2022-07-08 | 2022-07-06 | 8.253 | 39,085 | +0 | 0.00% | 322,556 |
| 2022-07-07 | 2022-07-05 | 8.274 | 39,085 | +0 | 0.00% | 323,396 |
| 2022-07-06 | 2022-07-04 | 8.274 | 39,085 | +0 | 0.00% | 323,396 |
| 2022-07-05 | 2022-06-30 | 8.274 | 39,085 | +0 | 0.00% | 323,396 |
| 2022-07-04 | 2022-06-29 | 8.274 | 39,085 | +0 | 0.00% | 323,396 |
| 2022-06-30 | 2022-06-28 | 8.274 | 39,085 | +0 | 0.00% | 323,396 |
| 2022-06-29 | 2022-06-27 | 8.306 | 39,085 | +0 | 0.00% | 324,656 |
| 2022-06-28 | 2022-06-24 | 8.306 | 39,085 | +0 | 0.00% | 324,656 |
| 2022-06-27 | 2022-06-23 | 8.296 | 39,085 | +0 | 0.00% | 324,236 |
| 2022-06-24 | 2022-06-22 | 8.306 | 39,085 | +0 | 0.00% | 324,656 |
| 2022-06-23 | 2022-06-21 | 8.328 | 39,085 | +0 | 0.00% | 325,496 |
| 2022-06-22 | 2022-06-20 | 8.274 | 39,085 | +0 | 0.00% | 323,396 |
| 2022-06-21 | 2022-06-17 | 8.220 | 39,085 | +0 | 0.00% | 321,296 |
| 2022-06-20 | 2022-06-16 | 8.220 | 39,085 | +0 | 0.00% | 321,296 |
| 2022-06-17 | 2022-06-15 | 8.199 | 39,085 | +0 | 0.00% | 320,456 |
| 2022-06-16 | 2022-06-14 | 8.382 | 39,085 | +0 | 0.00% | 327,596 |
| 2022-06-15 | 2022-06-13 | 8.425 | 39,085 | +0 | 0.00% | 329,276 |
| 2022-06-14 | 2022-06-10 | 8.446 | 39,085 | +0 | 0.00% | 330,116 |
| 2022-06-13 | 2022-06-09 | 8.710 | 39,085 | +0 | 0.00% | 340,414 |
| 2022-06-10 | 2022-06-08 | 8.710 | 39,085 | +989 | 0.00% | 340,414 |
| 2022-06-09 | 2022-06-07 | 8.776 | 38,096 | +0 | 0.00% | 334,321 |
| 2022-06-08 | 2022-06-06 | 8.710 | 38,096 | +0 | 0.00% | 331,801 |
| 2022-06-07 | 2022-06-02 | 8.721 | 38,096 | +0 | 0.00% | 332,221 |
| 2022-06-06 | 2022-06-01 | 8.754 | 38,096 | +0 | 0.00% | 333,481 |
| 2022-06-02 | 2022-05-31 | 8.776 | 38,096 | +0 | 0.00% | 334,321 |
| 2022-06-01 | 2022-05-30 | 8.798 | 38,096 | +0 | 0.00% | 335,161 |
| 2022-05-31 | 2022-05-27 | 8.787 | 38,096 | +0 | 0.00% | 334,741 |
| 2022-05-30 | 2022-05-26 | 8.798 | 38,096 | +0 | 0.00% | 335,161 |
| 2022-05-27 | 2022-05-25 | 8.809 | 38,096 | +0 | 0.00% | 335,581 |
| 2022-05-26 | 2022-05-24 | 8.809 | 38,096 | +0 | 0.00% | 335,581 |
| 2022-05-25 | 2022-05-23 | 8.809 | 38,096 | +0 | 0.00% | 335,581 |
| 2022-05-24 | 2022-05-20 | 8.798 | 38,096 | +0 | 0.00% | 335,161 |
| 2022-05-23 | 2022-05-19 | 8.798 | 38,096 | +0 | 0.00% | 335,161 |
| 2022-05-20 | 2022-05-18 | 8.798 | 38,096 | +0 | 0.00% | 335,161 |
| 2022-05-19 | 2022-05-17 | 8.688 | 38,096 | +0 | 0.00% | 330,961 |
| 2022-05-18 | 2022-05-16 | 8.412 | 38,096 | +0 | 0.00% | 320,461 |
| 2022-05-17 | 2022-05-13 | 8.401 | 38,096 | +0 | 0.00% | 320,041 |
| 2022-05-16 | 2022-05-12 | 8.401 | 38,096 | +0 | 0.00% | 320,041 |
| 2022-05-13 | 2022-05-11 | 8.412 | 38,096 | +0 | 0.00% | 320,461 |
| 2022-05-12 | 2022-05-10 | 8.379 | 38,096 | +0 | 0.00% | 319,201 |
| 2022-05-11 | 2022-05-06 | 8.379 | 38,096 | +0 | 0.00% | 319,201 |
| 2022-05-10 | 2022-05-05 | 8.379 | 38,096 | +0 | 0.00% | 319,201 |
| 2022-05-06 | 2022-05-04 | 8.357 | 38,096 | +0 | 0.00% | 318,361 |
| 2022-05-05 | 2022-05-03 | 8.379 | 38,096 | +0 | 0.00% | 319,201 |
| 2022-05-04 | 2022-04-29 | 8.368 | 38,096 | +0 | 0.00% | 318,781 |
| 2022-05-03 | 2022-04-28 | 8.467 | 38,096 | +0 | 0.00% | 322,561 |
| 2022-04-29 | 2022-04-27 | 8.434 | 38,096 | +0 | 0.00% | 321,301 |
| 2022-04-28 | 2022-04-26 | 8.489 | 38,096 | +0 | 0.00% | 323,401 |
| 2022-04-27 | 2022-04-25 | 8.445 | 38,096 | +0 | 0.00% | 321,721 |
| 2022-04-26 | 2022-04-22 | 8.467 | 38,096 | +0 | 0.00% | 322,561 |
| 2022-04-25 | 2022-04-21 | 8.467 | 38,096 | +0 | 0.00% | 322,561 |
| 2022-04-22 | 2022-04-20 | 8.379 | 38,096 | +0 | 0.00% | 319,201 |
| 2022-04-21 | 2022-04-19 | 8.379 | 38,096 | +0 | 0.00% | 319,201 |
| 2022-04-20 | 2022-04-14 | 8.379 | 38,096 | +0 | 0.00% | 319,201 |
| 2022-04-19 | 2022-04-13 | 8.324 | 38,096 | +0 | 0.00% | 317,101 |
| 2022-04-14 | 2022-04-12 | 8.346 | 38,096 | +0 | 0.00% | 317,941 |
| 2022-04-13 | 2022-04-11 | 8.191 | 38,096 | +0 | 0.00% | 312,061 |
| 2022-04-12 | 2022-04-08 | 8.335 | 38,096 | +0 | 0.00% | 317,521 |
| 2022-04-11 | 2022-04-07 | 8.401 | 38,096 | +0 | 0.00% | 320,041 |
| 2022-04-08 | 2022-04-06 | 8.489 | 38,096 | +0 | 0.00% | 323,401 |
| 2022-04-07 | 2022-04-04 | 8.533 | 38,096 | +0 | 0.00% | 325,081 |
| 2022-04-06 | 2022-04-01 | 8.169 | 38,096 | +0 | 0.00% | 311,221 |
| 2022-04-04 | 2022-03-31 | 8.291 | 38,096 | +0 | 0.00% | 315,841 |
| 2022-04-01 | 2022-03-30 | 8.291 | 38,096 | +0 | 0.00% | 315,841 |
| 2022-03-31 | 2022-03-29 | 8.269 | 38,096 | +0 | 0.00% | 315,001 |
| 2022-03-30 | 2022-03-28 | 8.269 | 38,096 | +0 | 0.00% | 315,001 |
| 2022-03-29 | 2022-03-25 | 8.247 | 38,096 | +0 | 0.00% | 314,161 |
| 2022-03-28 | 2022-03-24 | 8.324 | 38,096 | +0 | 0.00% | 317,101 |
| 2022-03-25 | 2022-03-23 | 8.368 | 38,096 | +0 | 0.00% | 318,781 |
| 2022-03-24 | 2022-03-22 | 8.357 | 38,096 | +0 | 0.00% | 318,361 |
| 2022-03-23 | 2022-03-21 | 8.269 | 38,096 | +0 | 0.00% | 315,001 |
| 2022-03-22 | 2022-03-18 | 8.379 | 38,096 | +0 | 0.00% | 319,201 |
| 2022-03-21 | 2022-03-17 | 8.247 | 38,096 | +0 | 0.00% | 314,161 |
| 2022-03-18 | 2022-03-16 | 8.202 | 38,096 | +0 | 0.00% | 312,481 |
| 2022-03-17 | 2022-03-15 | 8.280 | 38,096 | +0 | 0.00% | 315,421 |
| 2022-03-16 | 2022-03-14 | 8.423 | 38,096 | +0 | 0.00% | 320,881 |
| 2022-03-15 | 2022-03-11 | 8.588 | 38,096 | +0 | 0.00% | 327,181 |
| 2022-03-14 | 2022-03-10 | 8.599 | 38,096 | +0 | 0.00% | 327,601 |
| 2022-03-11 | 2022-03-09 | 8.599 | 38,096 | +0 | 0.00% | 327,601 |
| 2022-03-10 | 2022-03-08 | 8.621 | 38,096 | +0 | 0.00% | 328,441 |
| 2022-03-09 | 2022-03-07 | 8.588 | 38,096 | +0 | 0.00% | 327,181 |
| 2022-03-08 | 2022-03-04 | 8.677 | 38,096 | +0 | 0.00% | 330,541 |
| 2022-03-07 | 2022-03-03 | 8.710 | 38,096 | +0 | 0.00% | 331,801 |
| 2022-03-04 | 2022-03-02 | 8.710 | 38,096 | +0 | 0.00% | 331,801 |
| 2022-03-03 | 2022-03-01 | 8.710 | 38,096 | +0 | 0.00% | 331,801 |
| 2022-03-02 | 2022-02-28 | 8.688 | 38,096 | +0 | 0.00% | 330,961 |
| 2022-03-01 | 2022-02-25 | 8.699 | 38,096 | +0 | 0.00% | 331,381 |
| 2022-02-28 | 2022-02-24 | 8.710 | 38,096 | +0 | 0.00% | 331,801 |
| 2022-02-25 | 2022-02-23 | 8.710 | 38,096 | +0 | 0.00% | 331,801 |
| 2022-02-24 | 2022-02-22 | 8.710 | 38,096 | +0 | 0.00% | 331,801 |
| 2022-02-23 | 2022-02-21 | 8.621 | 38,096 | +0 | 0.00% | 328,441 |
| 2022-02-22 | 2022-02-18 | 8.710 | 38,096 | +0 | 0.00% | 331,801 |
| 2022-02-21 | 2022-02-17 | 8.710 | 38,096 | +0 | 0.00% | 331,801 |
| 2022-02-18 | 2022-02-16 | 8.710 | 38,096 | +0 | 0.00% | 331,801 |
| 2022-02-17 | 2022-02-15 | 8.710 | 38,096 | +0 | 0.00% | 331,801 |
| 2022-02-16 | 2022-02-14 | 8.710 | 38,096 | +0 | 0.00% | 331,801 |
| 2022-02-15 | 2022-02-11 | 8.732 | 38,096 | +0 | 0.00% | 332,641 |
| 2022-02-14 | 2022-02-10 | 8.765 | 38,096 | +0 | 0.00% | 333,901 |
| 2022-02-11 | 2022-02-09 | 8.798 | 38,096 | +0 | 0.00% | 335,161 |
| 2022-02-10 | 2022-02-08 | 8.765 | 38,096 | +0 | 0.00% | 333,901 |
| 2022-02-09 | 2022-02-07 | 8.743 | 38,096 | +0 | 0.00% | 333,061 |
| 2022-02-08 | 2022-02-04 | 8.787 | 38,096 | +0 | 0.00% | 334,741 |
| 2022-02-07 | 2022-01-31 | 8.798 | 38,096 | +0 | 0.00% | 335,161 |
| 2022-02-04 | 2022-01-27 | 8.754 | 38,096 | +0 | 0.00% | 333,481 |
| 2022-01-28 | 2022-01-26 | 8.754 | 38,096 | +0 | 0.00% | 333,481 |
| 2022-01-27 | 2022-01-25 | 8.765 | 38,096 | +0 | 0.00% | 333,901 |
| 2022-01-26 | 2022-01-24 | 8.765 | 38,096 | +0 | 0.00% | 333,901 |
| 2022-01-25 | 2022-01-21 | 8.754 | 38,096 | +0 | 0.00% | 333,481 |
| 2022-01-24 | 2022-01-20 | 8.765 | 38,096 | +0 | 0.00% | 333,901 |
| 2022-01-21 | 2022-01-19 | 8.765 | 38,096 | +0 | 0.00% | 333,901 |
| 2022-01-20 | 2022-01-18 | 8.809 | 38,096 | +0 | 0.00% | 335,581 |
| 2022-01-19 | 2022-01-17 | 8.787 | 38,096 | +0 | 0.00% | 334,741 |
| 2022-01-18 | 2022-01-14 | 8.798 | 38,096 | +0 | 0.00% | 335,161 |
| 2022-01-17 | 2022-01-13 | 8.776 | 38,096 | +0 | 0.00% | 334,321 |
| 2022-01-14 | 2022-01-12 | 8.765 | 38,096 | +0 | 0.00% | 333,901 |
| 2022-01-13 | 2022-01-11 | 8.820 | 38,096 | +0 | 0.00% | 336,001 |
| 2022-01-12 | 2022-01-10 | 8.820 | 38,096 | +0 | 0.00% | 336,001 |
| 2022-01-11 | 2022-01-07 | 8.765 | 38,096 | +0 | 0.00% | 333,901 |
| 2022-01-10 | 2022-01-06 | 8.710 | 38,096 | +0 | 0.00% | 331,801 |
| 2022-01-07 | 2022-01-05 | 8.654 | 38,096 | +0 | 0.00% | 329,701 |
| 2022-01-06 | 2022-01-04 | 8.654 | 38,096 | +0 | 0.00% | 329,701 |
| 2022-01-05 | 2022-01-03 | 8.699 | 38,096 | +0 | 0.00% | 331,381 |
| 2022-01-04 | 2021-12-31 | 8.710 | 38,096 | +0 | 0.00% | 331,801 |
| 2022-01-03 | 2021-12-29 | 8.710 | 38,096 | +0 | 0.00% | 331,801 |
| 2021-12-30 | 2021-12-28 | 8.754 | 38,096 | +0 | 0.00% | 333,481 |
| 2021-12-29 | 2021-12-24 | 8.710 | 38,096 | +0 | 0.00% | 331,801 |
| 2021-12-28 | 2021-12-22 | 8.754 | 38,096 | +0 | 0.00% | 333,481 |
| 2021-12-23 | 2021-12-21 | 8.710 | 38,096 | +0 | 0.00% | 331,801 |
| 2021-12-22 | 2021-12-20 | 8.688 | 38,096 | +0 | 0.00% | 330,961 |
| 2021-12-21 | 2021-12-17 | 8.754 | 38,096 | +0 | 0.00% | 333,481 |
| 2021-12-20 | 2021-12-16 | 8.765 | 38,096 | +0 | 0.00% | 333,901 |
| 2021-12-17 | 2021-12-15 | 8.732 | 38,096 | +0 | 0.00% | 332,641 |
| 2021-12-16 | 2021-12-14 | 8.754 | 38,096 | +0 | 0.00% | 333,481 |
| 2021-12-15 | 2021-12-13 | 8.754 | 38,096 | +0 | 0.00% | 333,481 |
| 2021-12-14 | 2021-12-10 | 8.765 | 38,096 | +0 | 0.00% | 333,901 |
| 2021-12-13 | 2021-12-09 | 8.765 | 38,096 | +0 | 0.00% | 333,901 |
| 2021-12-10 | 2021-12-08 | 8.754 | 38,096 | +0 | 0.00% | 333,481 |
| 2021-12-09 | 2021-12-07 | 8.765 | 38,096 | +0 | 0.00% | 333,901 |
| 2021-12-08 | 2021-12-06 | 8.787 | 38,096 | +0 | 0.00% | 334,741 |
| 2021-12-07 | 2021-12-03 | 8.765 | 38,096 | +0 | 0.00% | 333,901 |
| 2021-12-06 | 2021-12-02 | 8.765 | 38,096 | +0 | 0.00% | 333,901 |
| 2021-12-03 | 2021-12-01 | 8.743 | 38,096 | +0 | 0.00% | 333,061 |
| 2021-12-02 | 2021-11-30 | 8.754 | 38,096 | +0 | 0.00% | 333,481 |
| 2021-12-01 | 2021-11-29 | 8.743 | 38,096 | +0 | 0.00% | 333,061 |
| 2021-11-30 | 2021-11-26 | 8.820 | 38,096 | +0 | 0.00% | 336,009 |
| 2021-11-29 | 2021-11-25 | 8.798 | 38,096 | +191 | 0.00% | 335,165 |
| 2021-11-26 | 2021-11-24 | 8.842 | 37,905 | +0 | 0.00% | 335,164 |
| 2021-11-25 | 2021-11-23 | 8.809 | 37,905 | +0 | 0.00% | 333,904 |
| 2021-11-24 | 2021-11-22 | 8.742 | 37,905 | +0 | 0.00% | 331,384 |
| 2021-11-23 | 2021-11-19 | 8.776 | 37,905 | +0 | 0.00% | 332,644 |
| 2021-11-22 | 2021-11-18 | 8.787 | 37,905 | +0 | 0.00% | 333,064 |
| 2021-11-19 | 2021-11-17 | 8.776 | 37,905 | +0 | 0.00% | 332,644 |
| 2021-11-18 | 2021-11-16 | 8.787 | 37,905 | +0 | 0.00% | 333,064 |
| 2021-11-17 | 2021-11-15 | 8.842 | 37,905 | +0 | 0.00% | 335,164 |
| 2021-11-16 | 2021-11-12 | 8.820 | 37,905 | +0 | 0.00% | 334,324 |
| 2021-11-15 | 2021-11-11 | 8.809 | 37,905 | +0 | 0.00% | 333,904 |
| 2021-11-12 | 2021-11-10 | 8.809 | 37,905 | +0 | 0.00% | 333,904 |
| 2021-11-11 | 2021-11-09 | 8.798 | 37,905 | +0 | 0.00% | 333,484 |
| 2021-11-10 | 2021-11-08 | 8.798 | 37,905 | +0 | 0.00% | 333,484 |
| 2021-11-09 | 2021-11-05 | 8.809 | 37,905 | +0 | 0.00% | 333,904 |
| 2021-11-08 | 2021-11-04 | 8.809 | 37,905 | +0 | 0.00% | 333,904 |
| 2021-11-05 | 2021-11-03 | 8.742 | 37,905 | +0 | 0.00% | 331,384 |
| 2021-11-04 | 2021-11-02 | 8.754 | 37,905 | +0 | 0.00% | 331,804 |
| 2021-11-03 | 2021-11-01 | 8.754 | 37,905 | +0 | 0.00% | 331,804 |
| 2021-11-02 | 2021-10-29 | 8.754 | 37,905 | +0 | 0.00% | 331,804 |
| 2021-11-01 | 2021-10-28 | 8.643 | 37,905 | +0 | 0.00% | 327,604 |
| 2021-10-29 | 2021-10-27 | 8.731 | 37,905 | +0 | 0.00% | 330,964 |
| 2021-10-28 | 2021-10-26 | 8.809 | 37,905 | +0 | 0.00% | 333,904 |
| 2021-10-27 | 2021-10-25 | 8.975 | 37,905 | +0 | 0.00% | 340,204 |
| 2021-10-26 | 2021-10-22 | 8.632 | 37,905 | +0 | 0.00% | 327,184 |
| 2021-10-25 | 2021-10-21 | 8.621 | 37,905 | +0 | 0.00% | 326,764 |
| 2021-10-22 | 2021-10-20 | 8.621 | 37,905 | +0 | 0.00% | 326,764 |
| 2021-10-21 | 2021-10-19 | 8.665 | 37,905 | +0 | 0.00% | 328,444 |
| 2021-10-20 | 2021-10-18 | 8.687 | 37,905 | +0 | 0.00% | 329,284 |
| 2021-10-19 | 2021-10-15 | 8.643 | 37,905 | +0 | 0.00% | 327,604 |
| 2021-10-18 | 2021-10-12 | 8.643 | 37,905 | +0 | 0.00% | 327,604 |
| 2021-10-15 | 2021-10-11 | 8.731 | 37,905 | +0 | 0.00% | 330,964 |
| 2021-10-12 | 2021-10-08 | 8.731 | 37,905 | +0 | 0.00% | 330,964 |
| 2021-10-11 | 2021-10-07 | 8.731 | 37,905 | +0 | 0.00% | 330,964 |
| 2021-10-08 | 2021-10-06 | 8.643 | 37,905 | +0 | 0.00% | 327,604 |
| 2021-10-07 | 2021-10-05 | 8.576 | 37,905 | +0 | 0.00% | 325,084 |
| 2021-10-06 | 2021-10-04 | 8.643 | 37,905 | +0 | 0.00% | 327,604 |
| 2021-10-05 | 2021-09-30 | 8.676 | 37,905 | +0 | 0.00% | 328,864 |
| 2021-10-04 | 2021-09-29 | 8.565 | 37,905 | +0 | 0.00% | 324,664 |
| 2021-09-30 | 2021-09-28 | 8.565 | 37,905 | +0 | 0.00% | 324,664 |
| 2021-09-29 | 2021-09-27 | 8.687 | 37,905 | +0 | 0.00% | 329,284 |
| 2021-09-28 | 2021-09-24 | 8.676 | 37,905 | +0 | 0.00% | 328,864 |
| 2021-09-27 | 2021-09-23 | 8.643 | 37,905 | +0 | 0.00% | 327,604 |
| 2021-09-24 | 2021-09-21 | 8.654 | 37,905 | +0 | 0.00% | 328,024 |
| 2021-09-23 | 2021-09-20 | 8.621 | 37,905 | +0 | 0.00% | 326,764 |
| 2021-09-21 | 2021-09-17 | 8.731 | 37,905 | +0 | 0.00% | 330,964 |
| 2021-09-20 | 2021-09-16 | 8.643 | 37,905 | +0 | 0.00% | 327,604 |
| 2021-09-17 | 2021-09-15 | 8.709 | 37,905 | +0 | 0.00% | 330,124 |
| 2021-09-16 | 2021-09-14 | 8.731 | 37,905 | +0 | 0.00% | 330,964 |
| 2021-09-15 | 2021-09-13 | 8.477 | 37,905 | +0 | 0.00% | 321,304 |
| 2021-09-14 | 2021-09-10 | 8.477 | 37,905 | +0 | 0.00% | 321,304 |
| 2021-09-13 | 2021-09-09 | 8.532 | 37,905 | +0 | 0.00% | 323,404 |
| 2021-09-10 | 2021-09-08 | 8.632 | 37,905 | +0 | 0.00% | 327,184 |
| 2021-09-09 | 2021-09-07 | 8.643 | 37,905 | +0 | 0.00% | 327,604 |
| 2021-09-08 | 2021-09-06 | 8.598 | 37,905 | +0 | 0.00% | 325,924 |
| 2021-09-07 | 2021-09-03 | 8.676 | 37,905 | +0 | 0.00% | 328,864 |
| 2021-09-06 | 2021-09-02 | 8.665 | 37,905 | +0 | 0.00% | 328,444 |
| 2021-09-03 | 2021-09-01 | 8.665 | 37,905 | +0 | 0.00% | 328,444 |
| 2021-09-02 | 2021-08-31 | 8.676 | 37,905 | +0 | 0.00% | 328,864 |
| 2021-09-01 | 2021-08-30 | 8.698 | 37,905 | +0 | 0.00% | 329,704 |
| 2021-08-31 | 2021-08-27 | 8.698 | 37,905 | +0 | 0.00% | 329,704 |
| 2021-08-30 | 2021-08-26 | 8.698 | 37,905 | +0 | 0.00% | 329,704 |
| 2021-08-27 | 2021-08-25 | 8.709 | 37,905 | +0 | 0.00% | 330,124 |
| 2021-08-26 | 2021-08-24 | 8.709 | 37,905 | +0 | 0.00% | 330,124 |
| 2021-08-25 | 2021-08-23 | 8.643 | 37,905 | +0 | 0.00% | 327,604 |
| 2021-08-24 | 2021-08-20 | 8.643 | 37,905 | +0 | 0.00% | 327,604 |
| 2021-08-23 | 2021-08-19 | 8.687 | 37,905 | +0 | 0.00% | 329,284 |
| 2021-08-20 | 2021-08-18 | 8.864 | 37,905 | +0 | 0.00% | 336,004 |
| 2021-08-19 | 2021-08-17 | 8.687 | 37,905 | +0 | 0.00% | 329,284 |
| 2021-08-18 | 2021-08-16 | 8.698 | 37,905 | +0 | 0.00% | 329,704 |
| 2021-08-17 | 2021-08-13 | 8.743 | 37,905 | +0 | 0.00% | 331,393 |
| 2021-08-16 | 2021-08-12 | 8.732 | 37,905 | +194 | 0.00% | 330,971 |
| 2021-08-13 | 2021-08-11 | 8.654 | 37,711 | +0 | 0.00% | 326,337 |
| 2021-08-12 | 2021-08-10 | 8.631 | 37,711 | +0 | 0.00% | 325,497 |
| 2021-08-11 | 2021-08-09 | 8.631 | 37,711 | +0 | 0.00% | 325,497 |
| 2021-08-10 | 2021-08-06 | 8.620 | 37,711 | +0 | 0.00% | 325,077 |
| 2021-08-09 | 2021-08-05 | 8.464 | 37,711 | +0 | 0.00% | 319,197 |
| 2021-08-06 | 2021-08-04 | 8.576 | 37,711 | +0 | 0.00% | 323,397 |
| 2021-08-05 | 2021-08-03 | 8.542 | 37,711 | +0 | 0.00% | 322,137 |
| 2021-08-04 | 2021-08-02 | 8.631 | 37,711 | +0 | 0.00% | 325,497 |
| 2021-08-03 | 2021-07-30 | 8.631 | 37,711 | +0 | 0.00% | 325,497 |
| 2021-08-02 | 2021-07-29 | 8.576 | 37,711 | +0 | 0.00% | 323,397 |
| 2021-07-30 | 2021-07-28 | 8.576 | 37,711 | +0 | 0.00% | 323,397 |
| 2021-07-29 | 2021-07-27 | 8.698 | 37,711 | +0 | 0.00% | 328,017 |
| 2021-07-28 | 2021-07-26 | 8.754 | 37,711 | +0 | 0.00% | 330,117 |
| 2021-07-27 | 2021-07-23 | 8.776 | 37,711 | +0 | 0.00% | 330,957 |
| 2021-07-26 | 2021-07-22 | 8.743 | 37,711 | +0 | 0.00% | 329,697 |
| 2021-07-23 | 2021-07-21 | 8.776 | 37,711 | +0 | 0.00% | 330,957 |
| 2021-07-22 | 2021-07-20 | 8.776 | 37,711 | +0 | 0.00% | 330,957 |
| 2021-07-21 | 2021-07-19 | 8.754 | 37,711 | +0 | 0.00% | 330,117 |
| 2021-07-20 | 2021-07-16 | 8.732 | 37,711 | +0 | 0.00% | 329,277 |
| 2021-07-19 | 2021-07-15 | 8.732 | 37,711 | +0 | 0.00% | 329,277 |
| 2021-07-16 | 2021-07-14 | 8.743 | 37,711 | +0 | 0.00% | 329,697 |
| 2021-07-15 | 2021-07-13 | 8.732 | 37,711 | +0 | 0.00% | 329,277 |
| 2021-07-14 | 2021-07-12 | 8.687 | 37,711 | +0 | 0.00% | 327,597 |
| 2021-07-13 | 2021-07-09 | 8.787 | 37,711 | +0 | 0.00% | 331,377 |
| 2021-07-12 | 2021-07-08 | 8.798 | 37,711 | +0 | 0.00% | 331,797 |
| 2021-07-09 | 2021-07-07 | 8.798 | 37,711 | +0 | 0.00% | 331,797 |
| 2021-07-08 | 2021-07-06 | 8.854 | 37,711 | +0 | 0.00% | 333,897 |
| 2021-07-07 | 2021-07-05 | 8.832 | 37,711 | +0 | 0.00% | 333,057 |
| 2021-07-06 | 2021-07-02 | 8.798 | 37,711 | +0 | 0.00% | 331,797 |
| 2021-07-05 | 2021-06-30 | 8.687 | 37,711 | +0 | 0.00% | 327,597 |
| 2021-07-02 | 2021-06-29 | 8.698 | 37,711 | +0 | 0.00% | 328,017 |
| 2021-06-30 | 2021-06-28 | 8.754 | 37,711 | +0 | 0.00% | 330,117 |
| 2021-06-29 | 2021-06-25 | 8.876 | 37,711 | +0 | 0.00% | 334,737 |
| 2021-06-28 | 2021-06-24 | 8.843 | 37,711 | +0 | 0.00% | 333,477 |
| 2021-06-25 | 2021-06-23 | 8.687 | 37,711 | +0 | 0.00% | 327,597 |
| 2021-06-24 | 2021-06-22 | 8.687 | 37,711 | +0 | 0.00% | 327,597 |
| 2021-06-23 | 2021-06-21 | 8.720 | 37,711 | +0 | 0.00% | 328,857 |
| 2021-06-22 | 2021-06-18 | 8.965 | 37,711 | +0 | 0.00% | 338,097 |
| 2021-06-21 | 2021-06-17 | 8.899 | 37,711 | +0 | 0.00% | 335,577 |
| 2021-06-18 | 2021-06-16 | 8.876 | 37,711 | +0 | 0.00% | 334,737 |
| 2021-06-17 | 2021-06-15 | 8.899 | 37,711 | +0 | 0.00% | 335,577 |
| 2021-06-16 | 2021-06-11 | 8.876 | 37,711 | +0 | 0.00% | 334,737 |
| 2021-06-15 | 2021-06-10 | 8.899 | 37,711 | +0 | 0.00% | 335,577 |
| 2021-06-11 | 2021-06-09 | 8.888 | 37,711 | +0 | 0.00% | 335,157 |
| 2021-06-10 | 2021-06-08 | 8.932 | 37,711 | +0 | 0.00% | 336,837 |
| 2021-06-09 | 2021-06-07 | 8.965 | 37,711 | +0 | 0.00% | 338,097 |
| 2021-06-08 | 2021-06-04 | 8.921 | 37,711 | +0 | 0.00% | 336,417 |
| 2021-06-07 | 2021-06-03 | 8.977 | 37,711 | +0 | 0.00% | 338,517 |
| 2021-06-04 | 2021-06-02 | 8.888 | 37,711 | +0 | 0.00% | 335,157 |
| 2021-06-03 | 2021-06-01 | 8.899 | 37,711 | +0 | 0.00% | 335,577 |
| 2021-06-02 | 2021-05-31 | 8.865 | 37,711 | +0 | 0.00% | 334,317 |
| 2021-06-01 | 2021-05-28 | 8.865 | 37,711 | +0 | 0.00% | 334,317 |
| 2021-05-31 | 2021-05-27 | 9.339 | 37,711 | +0 | 0.00% | 352,167 |
| 2021-05-28 | 2021-05-26 | 9.224 | 37,711 | +922 | 0.00% | 347,862 |
| 2021-05-27 | 2021-05-25 | 9.190 | 36,789 | +0 | 0.00% | 338,097 |
| 2021-05-26 | 2021-05-24 | 9.133 | 36,789 | +0 | 0.00% | 335,997 |
| 2021-05-25 | 2021-05-21 | 9.407 | 36,789 | +0 | 0.00% | 346,077 |
| 2021-05-24 | 2021-05-20 | 8.996 | 36,789 | +0 | 0.00% | 330,957 |
| 2021-05-21 | 2021-05-18 | 8.791 | 36,789 | +0 | 0.00% | 323,397 |
| 2021-05-20 | 2021-05-17 | 9.076 | 36,789 | +0 | 0.00% | 333,897 |
| 2021-05-18 | 2021-05-14 | 10.035 | 36,789 | +0 | 0.00% | 369,177 |
| 2021-05-17 | 2021-05-13 | 9.761 | 36,789 | +0 | 0.00% | 359,097 |
| 2021-05-14 | 2021-05-12 | 9.727 | 36,789 | +0 | 0.00% | 357,837 |
| 2021-05-13 | 2021-05-11 | 9.567 | 36,789 | +0 | 0.00% | 351,957 |
| 2021-05-12 | 2021-05-10 | 9.019 | 36,789 | +0 | 0.00% | 331,797 |
| 2021-05-11 | 2021-05-07 | 8.996 | 36,789 | +0 | 0.00% | 330,957 |
| 2021-05-10 | 2021-05-06 | 9.156 | 36,789 | +0 | 0.00% | 336,837 |
| 2021-05-07 | 2021-05-05 | 8.928 | 36,789 | +0 | 0.00% | 328,437 |
| 2021-05-06 | 2021-05-04 | 8.003 | 36,789 | +0 | 0.00% | 294,417 |
| 2021-05-05 | 2021-05-03 | 7.877 | 36,789 | +0 | 0.00% | 289,797 |
| 2021-05-04 | 2021-04-30 | 7.991 | 36,789 | +0 | 0.00% | 293,997 |
| 2021-05-03 | 2021-04-29 | 7.991 | 36,789 | +0 | 0.00% | 293,997 |
| 2021-04-30 | 2021-04-28 | 7.991 | 36,789 | +0 | 0.00% | 293,997 |
| 2021-04-29 | 2021-04-27 | 7.991 | 36,789 | +0 | 0.00% | 293,997 |
| 2021-04-28 | 2021-04-26 | 7.991 | 36,789 | +0 | 0.00% | 293,997 |
| 2021-04-27 | 2021-04-23 | 8.026 | 36,789 | +0 | 0.00% | 295,257 |
| 2021-04-26 | 2021-04-22 | 8.026 | 36,789 | +0 | 0.00% | 295,257 |
| 2021-04-23 | 2021-04-21 | 8.049 | 36,789 | +0 | 0.00% | 296,097 |
| 2021-04-22 | 2021-04-20 | 8.049 | 36,789 | +0 | 0.00% | 296,097 |
| 2021-04-21 | 2021-04-19 | 8.003 | 36,789 | +0 | 0.00% | 294,417 |
| 2021-04-20 | 2021-04-16 | 8.026 | 36,789 | +0 | 0.00% | 295,257 |
| 2021-04-19 | 2021-04-15 | 8.049 | 36,789 | +0 | 0.00% | 296,097 |
| 2021-04-16 | 2021-04-14 | 8.014 | 36,789 | +0 | 0.00% | 294,837 |
| 2021-04-15 | 2021-04-13 | 7.957 | 36,789 | +0 | 0.00% | 292,737 |
| 2021-04-14 | 2021-04-12 | 7.957 | 36,789 | +0 | 0.00% | 292,737 |
| 2021-04-13 | 2021-04-09 | 7.980 | 36,789 | +0 | 0.00% | 293,577 |
| 2021-04-12 | 2021-04-08 | 7.980 | 36,789 | +0 | 0.00% | 293,577 |
| 2021-04-09 | 2021-04-07 | 7.957 | 36,789 | +0 | 0.00% | 292,737 |
| 2021-04-08 | 2021-04-01 | 7.912 | 36,789 | +0 | 0.00% | 291,057 |
| 2021-04-07 | 2021-03-31 | 7.832 | 36,789 | +0 | 0.00% | 288,117 |
| 2021-04-01 | 2021-03-30 | 7.957 | 36,789 | +0 | 0.00% | 292,737 |
| 2021-03-31 | 2021-03-29 | 7.934 | 36,789 | +0 | 0.00% | 291,897 |
| 2021-03-30 | 2021-03-26 | 7.923 | 36,789 | +0 | 0.00% | 291,477 |
| 2021-03-29 | 2021-03-25 | 7.934 | 36,789 | +0 | 0.00% | 291,897 |
| 2021-03-26 | 2021-03-24 | 7.934 | 36,789 | +0 | 0.00% | 291,897 |
| 2021-03-25 | 2021-03-23 | 7.923 | 36,789 | +0 | 0.00% | 291,477 |
| 2021-03-24 | 2021-03-22 | 7.934 | 36,789 | +0 | 0.00% | 291,897 |
| 2021-03-23 | 2021-03-19 | 7.934 | 36,789 | +0 | 0.00% | 291,897 |
| 2021-03-22 | 2021-03-18 | 7.980 | 36,789 | +0 | 0.00% | 293,577 |
| 2021-03-19 | 2021-03-17 | 7.980 | 36,789 | +0 | 0.00% | 293,577 |
| 2021-03-18 | 2021-03-16 | 7.980 | 36,789 | +0 | 0.00% | 293,577 |
| 2021-03-17 | 2021-03-15 | 7.969 | 36,789 | +0 | 0.00% | 293,157 |
| 2021-03-16 | 2021-03-12 | 7.923 | 36,789 | +0 | 0.00% | 291,477 |
| 2021-03-15 | 2021-03-11 | 7.934 | 36,789 | +0 | 0.00% | 291,897 |
| 2021-03-12 | 2021-03-10 | 7.934 | 36,789 | +0 | 0.00% | 291,897 |
| 2021-03-11 | 2021-03-09 | 7.957 | 36,789 | +0 | 0.00% | 292,737 |
| 2021-03-10 | 2021-03-08 | 7.969 | 36,789 | +0 | 0.00% | 293,157 |
| 2021-03-09 | 2021-03-05 | 7.843 | 36,789 | +0 | 0.00% | 288,537 |
| 2021-03-08 | 2021-03-04 | 7.775 | 36,789 | +0 | 0.00% | 286,018 |
| 2021-03-05 | 2021-03-03 | 7.991 | 36,789 | +0 | 0.00% | 293,997 |
| 2021-03-04 | 2021-03-02 | 7.957 | 36,789 | +0 | 0.00% | 292,737 |
| 2021-03-03 | 2021-03-01 | 7.889 | 36,789 | +0 | 0.00% | 290,217 |
| 2021-03-02 | 2021-02-26 | 8.049 | 36,789 | +0 | 0.00% | 296,097 |
| 2021-03-01 | 2021-02-25 | 8.106 | 36,789 | +0 | 0.00% | 298,197 |
| 2021-02-26 | 2021-02-24 | 8.106 | 36,789 | +0 | 0.00% | 298,197 |
| 2021-02-25 | 2021-02-23 | 8.106 | 36,789 | +0 | 0.00% | 298,197 |
| 2021-02-24 | 2021-02-22 | 7.832 | 36,789 | +0 | 0.00% | 288,117 |
| 2021-02-23 | 2021-02-19 | 7.010 | 36,789 | +0 | 0.00% | 257,878 |
| 2021-02-22 | 2021-02-18 | 6.941 | 36,789 | +0 | 0.00% | 255,358 |
| 2021-02-19 | 2021-02-17 | 6.850 | 36,789 | +0 | 0.00% | 251,998 |
| 2021-02-18 | 2021-02-16 | 6.587 | 36,789 | +0 | 0.00% | 242,338 |
| 2021-02-17 | 2021-02-11 | 6.096 | 36,789 | +0 | 0.00% | 224,278 |
| 2021-02-16 | 2021-02-09 | 6.028 | 36,789 | +0 | 0.00% | 221,758 |
| 2021-02-10 | 2021-02-08 | 6.051 | 36,789 | +0 | 0.00% | 222,598 |
| 2021-02-09 | 2021-02-05 | 5.822 | 36,789 | +0 | 0.00% | 214,198 |
| 2021-02-08 | 2021-02-04 | 5.742 | 36,789 | +0 | 0.00% | 211,258 |
| 2021-02-05 | 2021-02-03 | 5.697 | 36,789 | +0 | 0.00% | 209,578 |
| 2021-02-04 | 2021-02-02 | 5.548 | 36,789 | +0 | 0.00% | 204,118 |
| 2021-02-03 | 2021-02-01 | 5.309 | 36,789 | +0 | 0.00% | 195,298 |
| 2021-02-02 | 2021-01-29 | 5.297 | 36,789 | +0 | 0.00% | 194,878 |
| 2021-02-01 | 2021-01-28 | 5.297 | 36,789 | +0 | 0.00% | 194,878 |
| 2021-01-29 | 2021-01-27 | 5.331 | 36,789 | +0 | 0.00% | 196,138 |
| 2021-01-28 | 2021-01-26 | 5.354 | 36,789 | +0 | 0.00% | 196,978 |
| 2021-01-27 | 2021-01-25 | 5.331 | 36,789 | +0 | 0.00% | 196,138 |
| 2021-01-26 | 2021-01-22 | 5.331 | 36,789 | +0 | 0.00% | 196,138 |
| 2021-01-25 | 2021-01-21 | 5.331 | 36,789 | +0 | 0.00% | 196,138 |
| 2021-01-22 | 2021-01-20 | 5.343 | 36,789 | +0 | 0.00% | 196,558 |
| 2021-01-21 | 2021-01-19 | 5.309 | 36,789 | +0 | 0.00% | 195,298 |
| 2021-01-20 | 2021-01-18 | 5.366 | 36,789 | +0 | 0.00% | 197,398 |
| 2021-01-19 | 2021-01-15 | 5.389 | 36,789 | +0 | 0.00% | 198,238 |
| 2021-01-18 | 2021-01-14 | 5.354 | 36,789 | +0 | 0.00% | 196,978 |
| 2021-01-15 | 2021-01-13 | 5.389 | 36,789 | +0 | 0.00% | 198,238 |
| 2021-01-14 | 2021-01-12 | 5.423 | 36,789 | +0 | 0.00% | 199,498 |
| 2021-01-13 | 2021-01-11 | 5.411 | 36,789 | +0 | 0.00% | 199,078 |
| 2021-01-12 | 2021-01-08 | 5.354 | 36,789 | +0 | 0.00% | 196,978 |
| 2021-01-11 | 2021-01-07 | 5.377 | 36,789 | +0 | 0.00% | 197,818 |
| 2021-01-08 | 2021-01-06 | 5.400 | 36,789 | +0 | 0.00% | 198,658 |
| 2021-01-07 | 2021-01-05 | 5.411 | 36,789 | +0 | 0.00% | 199,078 |
| 2021-01-06 | 2021-01-04 | 5.446 | 36,789 | +0 | 0.00% | 200,338 |
| 2021-01-05 | 2020-12-31 | 5.468 | 36,789 | +0 | 0.00% | 201,178 |
| 2021-01-04 | 2020-12-29 | 5.400 | 36,789 | +0 | 0.00% | 198,658 |
| 2020-12-30 | 2020-12-28 | 5.446 | 36,789 | +0 | 0.00% | 200,338 |
| 2020-12-29 | 2020-12-24 | 5.446 | 36,789 | +0 | 0.00% | 200,338 |
| 2020-12-28 | 2020-12-22 | 5.468 | 36,789 | +0 | 0.00% | 201,178 |
| 2020-12-23 | 2020-12-21 | 5.480 | 36,789 | +0 | 0.00% | 201,598 |
| 2020-12-22 | 2020-12-18 | 5.480 | 36,789 | +0 | 0.00% | 201,598 |
| 2020-12-21 | 2020-12-17 | 5.480 | 36,789 | +0 | 0.00% | 201,598 |
| 2020-12-18 | 2020-12-16 | 5.480 | 36,789 | +0 | 0.00% | 201,598 |
| 2020-12-17 | 2020-12-15 | 5.423 | 36,789 | +0 | 0.00% | 199,498 |
| 2020-12-16 | 2020-12-14 | 5.480 | 36,789 | +0 | 0.00% | 201,598 |
| 2020-12-15 | 2020-12-11 | 5.480 | 36,789 | +0 | 0.00% | 201,598 |
| 2020-12-14 | 2020-12-10 | 5.468 | 36,789 | +0 | 0.00% | 201,178 |
| 2020-12-11 | 2020-12-09 | 5.468 | 36,789 | +0 | 0.00% | 201,178 |
| 2020-12-10 | 2020-12-08 | 5.526 | 36,789 | +0 | 0.00% | 203,278 |
| 2020-12-09 | 2020-12-07 | 5.548 | 36,789 | +0 | 0.00% | 204,118 |
| 2020-12-08 | 2020-12-04 | 5.526 | 36,789 | +0 | 0.00% | 203,278 |
| 2020-12-07 | 2020-12-03 | 5.537 | 36,789 | +0 | 0.00% | 203,698 |
| 2020-12-04 | 2020-12-02 | 5.480 | 36,789 | +0 | 0.00% | 201,598 |
| 2020-12-03 | 2020-12-01 | 5.571 | 36,789 | +0 | 0.00% | 204,958 |
| 2020-12-02 | 2020-11-30 | 5.560 | 36,789 | +0 | 0.00% | 204,538 |
| 2020-12-01 | 2020-11-27 | 5.549 | 36,789 | +0 | 0.00% | 204,132 |
| 2020-11-30 | 2020-11-26 | 5.468 | 36,789 | +305 | 0.00% | 201,168 |
| 2020-11-27 | 2020-11-25 | 5.491 | 36,484 | +0 | 0.00% | 200,340 |
| 2020-11-26 | 2020-11-24 | 5.549 | 36,484 | +0 | 0.00% | 202,440 |
| 2020-11-25 | 2020-11-23 | 5.526 | 36,484 | +0 | 0.00% | 201,600 |
| 2020-11-24 | 2020-11-20 | 5.480 | 36,484 | +0 | 0.00% | 199,920 |
| 2020-11-23 | 2020-11-19 | 5.445 | 36,484 | +0 | 0.00% | 198,660 |
| 2020-11-20 | 2020-11-18 | 5.388 | 36,484 | +0 | 0.00% | 196,560 |
| 2020-11-19 | 2020-11-17 | 5.088 | 36,484 | +0 | 0.00% | 185,640 |
| 2020-11-18 | 2020-11-16 | 5.284 | 36,484 | +0 | 0.00% | 192,780 |
| 2020-11-17 | 2020-11-13 | 5.641 | 36,484 | +0 | 0.00% | 205,800 |
| 2020-11-16 | 2020-11-12 | 5.606 | 36,484 | +0 | 0.00% | 204,540 |
| 2020-11-13 | 2020-11-11 | 5.583 | 36,484 | +0 | 0.00% | 203,700 |
| 2020-11-12 | 2020-11-10 | 5.618 | 36,484 | +0 | 0.00% | 204,960 |
| 2020-11-11 | 2020-11-09 | 5.560 | 36,484 | +0 | 0.00% | 202,860 |
| 2020-11-10 | 2020-11-06 | 5.411 | 36,484 | +0 | 0.00% | 197,400 |
| 2020-11-09 | 2020-11-05 | 5.457 | 36,484 | +0 | 0.00% | 199,080 |
| 2020-11-06 | 2020-11-04 | 5.457 | 36,484 | +0 | 0.00% | 199,080 |
| 2020-11-05 | 2020-11-03 | 5.353 | 36,484 | +0 | 0.00% | 195,300 |
| 2020-11-04 | 2020-11-02 | 5.342 | 36,484 | +0 | 0.00% | 194,880 |
| 2020-11-03 | 2020-10-30 | 5.318 | 36,484 | +0 | 0.00% | 194,040 |
| 2020-11-02 | 2020-10-29 | 5.295 | 36,484 | +0 | 0.00% | 193,200 |
| 2020-10-30 | 2020-10-28 | 5.365 | 36,484 | +0 | 0.00% | 195,720 |
| 2020-10-29 | 2020-10-27 | 5.330 | 36,484 | +0 | 0.00% | 194,460 |
| 2020-10-28 | 2020-10-23 | 5.376 | 36,484 | +0 | 0.00% | 196,140 |
| 2020-10-27 | 2020-10-22 | 5.226 | 36,484 | +0 | 0.00% | 190,680 |
| 2020-10-23 | 2020-10-21 | 5.272 | 36,484 | +0 | 0.00% | 192,360 |
| 2020-10-22 | 2020-10-20 | 5.537 | 36,484 | +0 | 0.00% | 202,020 |
| 2020-10-21 | 2020-10-19 | 5.399 | 36,484 | +0 | 0.00% | 196,980 |
| 2020-10-20 | 2020-10-16 | 5.503 | 36,484 | +0 | 0.00% | 200,760 |
| 2020-10-19 | 2020-10-15 | 5.572 | 36,484 | +0 | 0.00% | 203,280 |
| 2020-10-16 | 2020-10-14 | 5.606 | 36,484 | +0 | 0.00% | 204,540 |
| 2020-10-15 | 2020-10-12 | 5.641 | 36,484 | +0 | 0.00% | 205,800 |
| 2020-10-14 | 2020-10-09 | 5.157 | 36,484 | +0 | 0.00% | 188,160 |
| 2020-10-12 | 2020-10-08 | 5.157 | 36,484 | +0 | 0.00% | 188,160 |
| 2020-10-09 | 2020-10-07 | 5.100 | 36,484 | +0 | 0.00% | 186,060 |
| 2020-10-08 | 2020-10-06 | 5.180 | 36,484 | +0 | 0.00% | 189,000 |
| 2020-10-07 | 2020-10-05 | 5.180 | 36,484 | +0 | 0.00% | 189,000 |
| 2020-10-06 | 2020-09-30 | 5.157 | 36,484 | +0 | 0.00% | 188,160 |
| 2020-10-05 | 2020-09-29 | 5.157 | 36,484 | +0 | 0.00% | 188,160 |
| 2020-09-30 | 2020-09-28 | 5.169 | 36,484 | +0 | 0.00% | 188,580 |
| 2020-09-29 | 2020-09-25 | 5.169 | 36,484 | +0 | 0.00% | 188,580 |
| 2020-09-28 | 2020-09-24 | 5.238 | 36,484 | +0 | 0.00% | 191,100 |
| 2020-09-25 | 2020-09-23 | 5.226 | 36,484 | +0 | 0.00% | 190,680 |
| 2020-09-24 | 2020-09-22 | 5.238 | 36,484 | +0 | 0.00% | 191,100 |
| 2020-09-23 | 2020-09-21 | 5.238 | 36,484 | +0 | 0.00% | 191,100 |
| 2020-09-22 | 2020-09-18 | 5.272 | 36,484 | +0 | 0.00% | 192,360 |
| 2020-09-21 | 2020-09-17 | 5.261 | 36,484 | +0 | 0.00% | 191,940 |
| 2020-09-18 | 2020-09-16 | 5.295 | 36,484 | +0 | 0.00% | 193,200 |
| 2020-09-17 | 2020-09-15 | 5.295 | 36,484 | +0 | 0.00% | 193,200 |
| 2020-09-16 | 2020-09-14 | 5.295 | 36,484 | +0 | 0.00% | 193,200 |
| 2020-09-15 | 2020-09-11 | 5.295 | 36,484 | +0 | 0.00% | 193,200 |
| 2020-09-14 | 2020-09-10 | 5.295 | 36,484 | +0 | 0.00% | 193,200 |
| 2020-09-11 | 2020-09-09 | 5.238 | 36,484 | +0 | 0.00% | 191,100 |
| 2020-09-10 | 2020-09-08 | 5.249 | 36,484 | +0 | 0.00% | 191,520 |
| 2020-09-09 | 2020-09-07 | 5.249 | 36,484 | +0 | 0.00% | 191,520 |
| 2020-09-08 | 2020-09-04 | 5.238 | 36,484 | +0 | 0.00% | 191,100 |
| 2020-09-07 | 2020-09-03 | 5.261 | 36,484 | +0 | 0.00% | 191,940 |
| 2020-09-04 | 2020-09-02 | 5.272 | 36,484 | +0 | 0.00% | 192,360 |
| 2020-09-03 | 2020-09-01 | 5.295 | 36,484 | +0 | 0.00% | 193,200 |
| 2020-09-02 | 2020-08-31 | 5.284 | 36,484 | +0 | 0.00% | 192,780 |
| 2020-09-01 | 2020-08-28 | 5.353 | 36,484 | +0 | 0.00% | 195,300 |
| 2020-08-31 | 2020-08-27 | 5.169 | 36,484 | +0 | 0.00% | 188,580 |
| 2020-08-28 | 2020-08-26 | 5.180 | 36,484 | +0 | 0.00% | 189,000 |
| 2020-08-27 | 2020-08-25 | 5.272 | 36,484 | +0 | 0.00% | 192,360 |
| 2020-08-26 | 2020-08-24 | 5.388 | 36,484 | +0 | 0.00% | 196,560 |
| 2020-08-25 | 2020-08-21 | 5.434 | 36,484 | +0 | 0.00% | 198,240 |
| 2020-08-24 | 2020-08-20 | 5.514 | 36,484 | +0 | 0.00% | 201,180 |
| 2020-08-21 | 2020-08-19 | 5.514 | 36,484 | +0 | 0.00% | 201,180 |
| 2020-08-20 | 2020-08-18 | 5.468 | 36,484 | +0 | 0.00% | 199,500 |
| 2020-08-19 | 2020-08-17 | 5.526 | 36,484 | +0 | 0.00% | 201,600 |
| 2020-08-18 | 2020-08-14 | 5.526 | 36,484 | +0 | 0.00% | 201,600 |
| 2020-08-17 | 2020-08-13 | 5.572 | 36,484 | +18,242 | 0.00% | 203,280 |
| 2020-07-29 | 2020-07-27 | 18.738 | 18,242 | +9,164 | 0.00% | 341,828 |
| 2020-07-10 | 2020-07-08 | 16.888 | 9,078 | +9,078 | 0.00% | 153,307 |
| 2016-10-31 | 2016-10-27 | 14.070 | 0 | -1,656 | ||
| 2016-10-28 | 2016-10-26 | 14.070 | 1,656 | -2,650 | 0.00% | 23,300 |
| 2016-10-18 | 2016-10-14 | 13.919 | 4,306 | +332 | 0.00% | 59,934 |
| 2016-10-14 | 2016-10-12 | 14.040 | 3,974 | +1,324 | 0.00% | 55,793 |
| 2016-10-13 | 2016-10-11 | 14.130 | 2,650 | +1,325 | 0.00% | 37,445 |
| 2016-10-12 | 2016-10-07 | 14.100 | 1,325 | +1,325 | 0.00% | 18,682 |
| 2014-12-30 | 2014-12-24 | 26.400 | 0 | -536 | ||
| 2014-12-18 | 2014-12-16 | 27.097 | 536 | +49 | 0.00% | 14,524 |
| 2014-12-01 | 2014-11-27 | 30.068 | 487 | +47 | 0.00% | 14,643 |
| 2014-11-07 | 2014-11-05 | 19.167 | 440 | -2,202 | 0.00% | 8,434 |
| 2014-11-04 | 2014-10-31 | 18.940 | 2,642 | +2,202 | 0.00% | 50,040 |
| 2014-10-15 | 2014-10-13 | 18.531 | 440 | +440 | 0.00% | 8,154 |
| 2013-12-10 | 2013-12-06 | 17.280 | 0 | -792 | ||
| 2013-12-09 | 2013-12-05 | 16.219 | 792 | +792 | 0.00% | 12,845 |
| 2013-11-27 | 2013-11-25 | 11.689 | 0 | -21,066 | ||
| 2013-11-22 | 2013-11-20 | 10.253 | 21,066 | -1,561 | 0.03% | 215,995 |
| 2013-11-20 | 2013-11-18 | 10.202 | 22,627 | -28,089 | 0.03% | 230,840 |
| 2013-10-07 | 2013-10-03 | 6.254 | 50,716 | -2,340 | 0.07% | 317,202 |
| 2013-10-03 | 2013-09-30 | 6.152 | 53,056 | +7,022 | 0.07% | 326,398 |
| 2013-09-26 | 2013-09-24 | 6.152 | 46,034 | +7,022 | 0.06% | 283,199 |
| 2013-09-25 | 2013-09-23 | 5.998 | 39,012 | -1,561 | 0.05% | 234,000 |
| 2013-09-24 | 2013-09-19 | 6.254 | 40,573 | +1,561 | 0.05% | 253,763 |
| 2013-09-23 | 2013-09-18 | 6.152 | 39,012 | +10,143 | 0.05% | 240,000 |
| 2013-09-19 | 2013-09-17 | 6.357 | 28,869 | +13,264 | 0.04% | 183,521 |
| 2013-09-18 | 2013-09-16 | 5.537 | 15,605 | +7,803 | 0.02% | 86,401 |
| 2013-09-17 | 2013-09-13 | 5.332 | 7,802 | +7,802 | 0.01% | 41,598 |
| 2013-08-29 | 2013-08-27 | 4.716 | 0 | -780 | ||
| 2013-08-23 | 2013-08-21 | 5.127 | 780 | -780 | 0.00% | 3,999 |
| 2013-08-22 | 2013-08-20 | 5.229 | 1,560 | +780 | 0.00% | 8,157 |
| 2013-08-21 | 2013-08-19 | 5.485 | 780 | -780 | 0.00% | 4,279 |
| 2013-08-16 | 2013-08-13 | 5.639 | 1,560 | +780 | 0.00% | 8,797 |
| 2013-08-15 | 2013-08-12 | 5.588 | 780 | -780 | 0.00% | 4,359 |
| 2013-08-13 | 2013-08-09 | 5.639 | 1,560 | 0.00% | 8,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy