History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 817,922 | +0 | 0.06% | 777,026 |
| 2025-10-13 | 2025-10-09 | 0.960 | 817,922 | +0 | 0.06% | 785,205 |
| 2025-10-10 | 2025-10-08 | 0.970 | 817,922 | +0 | 0.06% | 793,384 |
| 2025-10-09 | 2025-10-06 | 0.980 | 817,922 | +0 | 0.06% | 801,564 |
| 2025-10-08 | 2025-10-03 | 0.980 | 817,922 | +0 | 0.06% | 801,564 |
| 2025-10-06 | 2025-10-02 | 0.950 | 817,922 | +0 | 0.06% | 777,026 |
| 2025-10-03 | 2025-09-30 | 1.020 | 817,922 | +0 | 0.06% | 834,280 |
| 2025-10-02 | 2025-09-29 | 1.080 | 817,922 | +0 | 0.06% | 883,356 |
| 2025-09-30 | 2025-09-26 | 1.020 | 817,922 | +0 | 0.06% | 834,280 |
| 2025-09-29 | 2025-09-25 | 1.050 | 817,922 | +0 | 0.06% | 858,818 |
| 2025-09-26 | 2025-09-24 | 1.080 | 817,922 | +0 | 0.06% | 883,356 |
| 2025-09-25 | 2025-09-23 | 1.100 | 817,922 | +0 | 0.06% | 899,714 |
| 2025-09-24 | 2025-09-22 | 1.160 | 817,922 | +0 | 0.06% | 948,790 |
| 2025-09-23 | 2025-09-19 | 1.140 | 817,922 | +0 | 0.06% | 932,431 |
| 2025-09-22 | 2025-09-18 | 1.110 | 817,922 | +0 | 0.06% | 907,893 |
| 2025-09-19 | 2025-09-17 | 1.120 | 817,922 | +0 | 0.06% | 916,073 |
| 2025-09-18 | 2025-09-16 | 1.150 | 817,922 | +0 | 0.06% | 940,610 |
| 2025-09-17 | 2025-09-15 | 1.150 | 817,922 | +0 | 0.06% | 940,610 |
| 2025-09-16 | 2025-09-12 | 1.100 | 817,922 | +0 | 0.06% | 899,714 |
| 2025-09-15 | 2025-09-11 | 1.130 | 817,922 | +0 | 0.06% | 924,252 |
| 2025-09-12 | 2025-09-10 | 1.120 | 817,922 | +0 | 0.06% | 916,073 |
| 2025-09-11 | 2025-09-09 | 1.150 | 817,922 | +0 | 0.06% | 940,610 |
| 2025-09-10 | 2025-09-08 | 1.150 | 817,922 | +0 | 0.06% | 940,610 |
| 2025-09-09 | 2025-09-05 | 1.160 | 817,922 | +0 | 0.06% | 948,790 |
| 2025-09-08 | 2025-09-04 | 1.130 | 817,922 | +0 | 0.06% | 924,252 |
| 2025-09-05 | 2025-09-03 | 1.160 | 817,922 | +0 | 0.06% | 948,790 |
| 2025-09-04 | 2025-09-02 | 1.120 | 817,922 | +0 | 0.06% | 916,073 |
| 2025-09-03 | 2025-09-01 | 1.110 | 817,922 | +0 | 0.06% | 907,893 |
| 2025-09-02 | 2025-08-29 | 1.150 | 817,922 | +0 | 0.06% | 940,610 |
| 2025-09-01 | 2025-08-28 | 1.130 | 817,922 | +0 | 0.06% | 924,252 |
| 2025-08-29 | 2025-08-27 | 1.150 | 817,922 | +0 | 0.06% | 940,610 |
| 2025-08-28 | 2025-08-26 | 1.140 | 817,922 | +0 | 0.06% | 932,431 |
| 2025-08-27 | 2025-08-25 | 1.160 | 817,922 | +0 | 0.06% | 948,790 |
| 2025-08-26 | 2025-08-22 | 1.070 | 817,922 | +0 | 0.06% | 875,177 |
| 2025-08-25 | 2025-08-21 | 1.090 | 817,922 | +0 | 0.06% | 891,535 |
| 2025-08-22 | 2025-08-20 | 1.120 | 817,922 | +0 | 0.06% | 916,073 |
| 2025-08-21 | 2025-08-19 | 1.140 | 817,922 | +0 | 0.06% | 932,431 |
| 2025-08-20 | 2025-08-18 | 1.190 | 817,922 | +0 | 0.06% | 973,327 |
| 2025-08-19 | 2025-08-15 | 1.290 | 817,922 | +0 | 0.06% | 1,055,119 |
| 2025-08-18 | 2025-08-14 | 1.320 | 817,922 | +0 | 0.06% | 1,079,657 |
| 2025-08-15 | 2025-08-13 | 1.310 | 817,922 | +0 | 0.06% | 1,071,478 |
| 2025-08-14 | 2025-08-12 | 1.270 | 817,922 | +0 | 0.06% | 1,038,761 |
| 2025-08-13 | 2025-08-11 | 1.250 | 817,922 | +0 | 0.06% | 1,022,402 |
| 2025-08-12 | 2025-08-08 | 1.310 | 817,922 | +0 | 0.06% | 1,071,478 |
| 2025-08-11 | 2025-08-07 | 1.300 | 817,922 | +0 | 0.06% | 1,063,299 |
| 2025-08-08 | 2025-08-06 | 1.320 | 817,922 | +0 | 0.06% | 1,079,657 |
| 2025-08-07 | 2025-08-05 | 1.290 | 817,922 | +0 | 0.06% | 1,055,119 |
| 2025-08-06 | 2025-08-04 | 1.330 | 817,922 | +0 | 0.06% | 1,087,836 |
| 2025-08-05 | 2025-08-01 | 1.340 | 817,922 | +0 | 0.06% | 1,096,015 |
| 2025-08-04 | 2025-07-31 | 1.350 | 817,922 | +0 | 0.06% | 1,104,195 |
| 2025-08-01 | 2025-07-30 | 1.340 | 817,922 | +0 | 0.06% | 1,096,015 |
| 2025-07-31 | 2025-07-29 | 1.290 | 817,922 | +0 | 0.06% | 1,055,119 |
| 2025-07-30 | 2025-07-28 | 1.290 | 817,922 | +0 | 0.06% | 1,055,119 |
| 2025-07-29 | 2025-07-25 | 1.310 | 817,922 | +0 | 0.06% | 1,071,478 |
| 2025-07-28 | 2025-07-24 | 1.330 | 817,922 | +0 | 0.06% | 1,087,836 |
| 2025-07-25 | 2025-07-23 | 1.320 | 817,922 | +0 | 0.06% | 1,079,657 |
| 2025-07-24 | 2025-07-22 | 1.340 | 817,922 | +0 | 0.06% | 1,096,015 |
| 2025-07-23 | 2025-07-21 | 1.360 | 817,922 | +0 | 0.06% | 1,112,374 |
| 2025-07-22 | 2025-07-18 | 1.290 | 817,922 | +0 | 0.06% | 1,055,119 |
| 2025-07-21 | 2025-07-17 | 1.370 | 817,922 | +0 | 0.06% | 1,120,553 |
| 2025-07-18 | 2025-07-16 | 1.350 | 817,922 | +0 | 0.06% | 1,104,195 |
| 2025-07-17 | 2025-07-15 | 1.360 | 817,922 | +0 | 0.06% | 1,112,374 |
| 2025-07-16 | 2025-07-14 | 1.280 | 817,922 | +0 | 0.06% | 1,046,940 |
| 2025-07-15 | 2025-07-11 | 1.300 | 817,922 | +0 | 0.06% | 1,063,299 |
| 2025-07-14 | 2025-07-10 | 1.370 | 817,922 | +0 | 0.06% | 1,120,553 |
| 2025-07-11 | 2025-07-09 | 1.490 | 817,922 | +0 | 0.06% | 1,218,704 |
| 2025-07-10 | 2025-07-08 | 1.860 | 817,922 | +0 | 0.06% | 1,521,335 |
| 2025-07-09 | 2025-07-07 | 1.960 | 817,922 | +0 | 0.06% | 1,603,127 |
| 2025-07-08 | 2025-07-04 | 1.980 | 817,922 | +0 | 0.06% | 1,619,486 |
| 2025-07-07 | 2025-07-03 | 1.980 | 817,922 | +0 | 0.06% | 1,619,486 |
| 2025-07-04 | 2025-07-02 | 2.000 | 817,922 | +0 | 0.06% | 1,635,844 |
| 2025-07-03 | 2025-06-30 | 2.190 | 817,922 | +0 | 0.06% | 1,791,249 |
| 2025-07-02 | 2025-06-27 | 2.240 | 817,922 | +0 | 0.06% | 1,832,145 |
| 2025-06-30 | 2025-06-26 | 2.200 | 817,922 | +0 | 0.06% | 1,799,428 |
| 2025-06-27 | 2025-06-25 | 2.220 | 817,922 | +0 | 0.06% | 1,815,787 |
| 2025-06-26 | 2025-06-24 | 2.250 | 817,922 | +0 | 0.06% | 1,840,324 |
| 2025-06-25 | 2025-06-23 | 2.260 | 817,922 | +0 | 0.06% | 1,848,504 |
| 2025-06-24 | 2025-06-20 | 2.190 | 817,922 | +0 | 0.06% | 1,791,249 |
| 2025-06-23 | 2025-06-19 | 2.130 | 817,922 | +0 | 0.06% | 1,742,174 |
| 2025-06-20 | 2025-06-18 | 2.100 | 817,922 | +0 | 0.06% | 1,717,636 |
| 2025-06-19 | 2025-06-17 | 2.100 | 817,922 | +0 | 0.06% | 1,717,636 |
| 2025-06-18 | 2025-06-16 | 2.120 | 817,922 | +0 | 0.06% | 1,733,995 |
| 2025-06-17 | 2025-06-13 | 2.120 | 817,922 | +0 | 0.06% | 1,733,995 |
| 2025-06-16 | 2025-06-12 | 2.160 | 817,922 | +0 | 0.06% | 1,766,712 |
| 2025-06-13 | 2025-06-11 | 2.200 | 817,922 | +0 | 0.06% | 1,799,428 |
| 2025-06-12 | 2025-06-10 | 2.210 | 817,922 | +0 | 0.06% | 1,807,608 |
| 2025-06-11 | 2025-06-09 | 2.180 | 817,922 | +0 | 0.06% | 1,783,070 |
| 2025-06-10 | 2025-06-06 | 2.200 | 817,922 | +0 | 0.06% | 1,799,428 |
| 2025-06-09 | 2025-06-05 | 2.200 | 817,922 | +0 | 0.06% | 1,799,428 |
| 2025-06-06 | 2025-06-04 | 2.160 | 817,922 | +0 | 0.06% | 1,766,712 |
| 2025-06-05 | 2025-06-03 | 2.220 | 817,922 | +0 | 0.06% | 1,815,787 |
| 2025-06-04 | 2025-06-02 | 2.230 | 817,922 | +0 | 0.06% | 1,823,966 |
| 2025-06-03 | 2025-05-30 | 2.240 | 817,922 | +0 | 0.06% | 1,832,145 |
| 2025-06-02 | 2025-05-29 | 2.140 | 817,922 | +0 | 0.06% | 1,750,353 |
| 2025-05-30 | 2025-05-28 | 2.140 | 817,922 | +0 | 0.06% | 1,750,353 |
| 2025-05-29 | 2025-05-27 | 2.260 | 817,922 | +0 | 0.06% | 1,848,504 |
| 2025-05-28 | 2025-05-26 | 2.210 | 817,922 | +0 | 0.06% | 1,807,608 |
| 2025-05-27 | 2025-05-23 | 2.080 | 817,922 | +0 | 0.06% | 1,701,278 |
| 2025-05-26 | 2025-05-22 | 2.080 | 817,922 | +0 | 0.06% | 1,701,278 |
| 2025-05-23 | 2025-05-21 | 1.980 | 817,922 | +0 | 0.06% | 1,619,486 |
| 2025-05-22 | 2025-05-20 | 1.980 | 817,922 | +0 | 0.06% | 1,619,486 |
| 2025-05-21 | 2025-05-19 | 1.930 | 817,922 | +0 | 0.06% | 1,578,589 |
| 2025-05-20 | 2025-05-16 | 1.980 | 817,922 | +0 | 0.06% | 1,619,486 |
| 2025-05-19 | 2025-05-15 | 1.900 | 817,922 | +0 | 0.06% | 1,554,052 |
| 2025-05-16 | 2025-05-14 | 1.880 | 817,922 | +0 | 0.06% | 1,537,693 |
| 2025-05-15 | 2025-05-13 | 1.880 | 817,922 | +0 | 0.06% | 1,537,693 |
| 2025-05-14 | 2025-05-12 | 1.890 | 817,922 | +0 | 0.06% | 1,545,873 |
| 2025-05-13 | 2025-05-09 | 1.900 | 817,922 | +0 | 0.06% | 1,554,052 |
| 2025-05-12 | 2025-05-08 | 1.880 | 817,922 | +0 | 0.06% | 1,537,693 |
| 2025-05-09 | 2025-05-07 | 1.890 | 817,922 | +0 | 0.06% | 1,545,873 |
| 2025-05-08 | 2025-05-06 | 1.900 | 817,922 | +0 | 0.06% | 1,554,052 |
| 2025-05-07 | 2025-05-02 | 1.840 | 817,922 | +0 | 0.06% | 1,504,976 |
| 2025-05-06 | 2025-04-30 | 1.920 | 817,922 | +0 | 0.06% | 1,570,410 |
| 2025-05-02 | 2025-04-29 | 1.940 | 817,922 | +0 | 0.06% | 1,586,769 |
| 2025-04-30 | 2025-04-28 | 1.940 | 817,922 | +0 | 0.06% | 1,586,769 |
| 2025-04-29 | 2025-04-25 | 1.960 | 817,922 | +0 | 0.06% | 1,603,127 |
| 2025-04-28 | 2025-04-24 | 1.940 | 817,922 | +0 | 0.06% | 1,586,769 |
| 2025-04-25 | 2025-04-23 | 1.940 | 817,922 | +0 | 0.06% | 1,586,769 |
| 2025-04-24 | 2025-04-22 | 1.980 | 817,922 | +0 | 0.06% | 1,619,486 |
| 2025-04-23 | 2025-04-17 | 1.980 | 817,922 | +0 | 0.06% | 1,619,486 |
| 2025-04-22 | 2025-04-16 | 1.980 | 817,922 | +0 | 0.06% | 1,619,486 |
| 2025-04-17 | 2025-04-15 | 1.980 | 817,922 | +0 | 0.06% | 1,619,486 |
| 2025-04-16 | 2025-04-14 | 1.980 | 817,922 | +0 | 0.06% | 1,619,486 |
| 2025-04-15 | 2025-04-11 | 2.000 | 817,922 | +0 | 0.06% | 1,635,844 |
| 2025-04-14 | 2025-04-10 | 2.000 | 817,922 | +0 | 0.06% | 1,635,844 |
| 2025-04-11 | 2025-04-09 | 2.000 | 817,922 | +0 | 0.06% | 1,635,844 |
| 2025-04-10 | 2025-04-08 | 1.980 | 817,922 | +0 | 0.06% | 1,619,486 |
| 2025-04-09 | 2025-04-07 | 1.990 | 817,922 | +0 | 0.06% | 1,627,665 |
| 2025-04-08 | 2025-04-03 | 2.000 | 817,922 | +0 | 0.06% | 1,635,844 |
| 2025-04-07 | 2025-04-02 | 2.000 | 817,922 | +0 | 0.06% | 1,635,844 |
| 2025-04-03 | 2025-04-01 | 2.020 | 817,922 | +0 | 0.06% | 1,652,202 |
| 2025-04-02 | 2025-03-31 | 2.020 | 817,922 | +0 | 0.06% | 1,652,202 |
| 2025-04-01 | 2025-03-28 | 2.020 | 817,922 | +0 | 0.06% | 1,652,202 |
| 2025-03-31 | 2025-03-27 | 2.020 | 817,922 | +0 | 0.06% | 1,652,202 |
| 2025-03-28 | 2025-03-26 | 2.020 | 817,922 | +0 | 0.06% | 1,652,202 |
| 2025-03-27 | 2025-03-25 | 2.020 | 817,922 | +0 | 0.06% | 1,652,202 |
| 2025-03-26 | 2025-03-24 | 2.020 | 817,922 | +0 | 0.06% | 1,652,202 |
| 2025-03-25 | 2025-03-21 | 2.020 | 817,922 | +0 | 0.06% | 1,652,202 |
| 2025-03-24 | 2025-03-20 | 2.040 | 817,922 | +0 | 0.06% | 1,668,561 |
| 2025-03-21 | 2025-03-19 | 2.040 | 817,922 | +0 | 0.06% | 1,668,561 |
| 2025-03-20 | 2025-03-18 | 2.040 | 817,922 | +0 | 0.06% | 1,668,561 |
| 2025-03-19 | 2025-03-17 | 2.050 | 817,922 | +0 | 0.06% | 1,676,740 |
| 2025-03-18 | 2025-03-14 | 2.050 | 817,922 | +0 | 0.06% | 1,676,740 |
| 2025-03-17 | 2025-03-13 | 2.080 | 817,922 | +0 | 0.06% | 1,701,278 |
| 2025-03-14 | 2025-03-12 | 2.100 | 817,922 | +0 | 0.06% | 1,717,636 |
| 2025-03-13 | 2025-03-11 | 2.100 | 817,922 | +0 | 0.06% | 1,717,636 |
| 2025-03-12 | 2025-03-10 | 2.000 | 817,922 | +0 | 0.06% | 1,635,844 |
| 2025-03-11 | 2025-03-07 | 2.030 | 817,922 | +0 | 0.06% | 1,660,382 |
| 2025-03-10 | 2025-03-06 | 2.040 | 817,922 | +0 | 0.06% | 1,668,561 |
| 2025-03-07 | 2025-03-05 | 2.040 | 817,922 | +0 | 0.06% | 1,668,561 |
| 2025-03-06 | 2025-03-04 | 2.060 | 817,922 | +0 | 0.06% | 1,684,919 |
| 2025-03-05 | 2025-03-03 | 2.090 | 817,922 | +0 | 0.06% | 1,709,457 |
| 2025-03-04 | 2025-02-28 | 2.100 | 817,922 | +0 | 0.06% | 1,717,636 |
| 2025-03-03 | 2025-02-27 | 2.100 | 817,922 | +0 | 0.06% | 1,717,636 |
| 2025-02-28 | 2025-02-26 | 2.100 | 817,922 | +0 | 0.06% | 1,717,636 |
| 2025-02-27 | 2025-02-25 | 1.950 | 817,922 | +0 | 0.06% | 1,594,948 |
| 2025-02-26 | 2025-02-24 | 2.340 | 817,922 | +0 | 0.06% | 1,913,937 |
| 2025-02-25 | 2025-02-21 | 2.350 | 817,922 | +0 | 0.06% | 1,922,117 |
| 2025-02-24 | 2025-02-20 | 2.350 | 817,922 | +0 | 0.06% | 1,922,117 |
| 2025-02-21 | 2025-02-19 | 2.350 | 817,922 | +0 | 0.06% | 1,922,117 |
| 2025-02-20 | 2025-02-18 | 2.360 | 817,922 | +0 | 0.06% | 1,930,296 |
| 2025-02-19 | 2025-02-17 | 2.360 | 817,922 | +0 | 0.06% | 1,930,296 |
| 2025-02-18 | 2025-02-14 | 2.360 | 817,922 | +0 | 0.06% | 1,930,296 |
| 2025-02-17 | 2025-02-13 | 2.360 | 817,922 | +0 | 0.06% | 1,930,296 |
| 2025-02-14 | 2025-02-12 | 2.360 | 817,922 | +0 | 0.06% | 1,930,296 |
| 2025-02-13 | 2025-02-11 | 2.360 | 817,922 | +0 | 0.06% | 1,930,296 |
| 2025-02-12 | 2025-02-10 | 2.330 | 817,922 | +0 | 0.06% | 1,905,758 |
| 2025-02-11 | 2025-02-07 | 2.330 | 817,922 | +0 | 0.06% | 1,905,758 |
| 2025-02-10 | 2025-02-06 | 2.190 | 817,922 | +0 | 0.06% | 1,791,249 |
| 2025-02-07 | 2025-02-05 | 2.090 | 817,922 | +0 | 0.06% | 1,709,457 |
| 2025-02-06 | 2025-02-04 | 2.200 | 817,922 | +0 | 0.06% | 1,799,428 |
| 2025-02-05 | 2025-02-03 | 2.300 | 817,922 | +0 | 0.06% | 1,881,221 |
| 2025-02-04 | 2025-01-28 | 2.310 | 817,922 | +0 | 0.06% | 1,889,400 |
| 2025-02-03 | 2025-01-24 | 2.290 | 817,922 | +0 | 0.06% | 1,873,041 |
| 2025-01-27 | 2025-01-23 | 2.310 | 817,922 | +0 | 0.06% | 1,889,400 |
| 2025-01-24 | 2025-01-22 | 2.400 | 817,922 | +0 | 0.06% | 1,963,013 |
| 2025-01-23 | 2025-01-21 | 2.450 | 817,922 | +0 | 0.06% | 2,003,909 |
| 2025-01-22 | 2025-01-20 | 2.430 | 817,922 | +0 | 0.06% | 1,987,550 |
| 2025-01-21 | 2025-01-17 | 2.590 | 817,922 | +0 | 0.06% | 2,118,418 |
| 2025-01-20 | 2025-01-16 | 2.590 | 817,922 | +0 | 0.06% | 2,118,418 |
| 2025-01-17 | 2025-01-15 | 2.600 | 817,922 | +0 | 0.06% | 2,126,597 |
| 2025-01-16 | 2025-01-14 | 2.580 | 817,922 | +0 | 0.06% | 2,110,239 |
| 2025-01-15 | 2025-01-13 | 2.600 | 817,922 | +0 | 0.06% | 2,126,597 |
| 2025-01-14 | 2025-01-10 | 2.510 | 817,922 | +0 | 0.06% | 2,052,984 |
| 2025-01-13 | 2025-01-09 | 2.600 | 817,922 | +0 | 0.06% | 2,126,597 |
| 2025-01-10 | 2025-01-08 | 2.660 | 817,922 | +0 | 0.06% | 2,175,673 |
| 2025-01-09 | 2025-01-07 | 2.660 | 817,922 | +0 | 0.06% | 2,175,673 |
| 2025-01-08 | 2025-01-06 | 2.710 | 817,922 | +0 | 0.06% | 2,216,569 |
| 2025-01-07 | 2025-01-03 | 2.760 | 817,922 | +0 | 0.06% | 2,257,465 |
| 2025-01-06 | 2025-01-02 | 2.790 | 817,922 | +0 | 0.06% | 2,282,002 |
| 2025-01-03 | 2024-12-31 | 2.860 | 817,922 | +0 | 0.06% | 2,339,257 |
| 2025-01-02 | 2024-12-27 | 2.870 | 817,922 | +0 | 0.06% | 2,347,436 |
| 2024-12-30 | 2024-12-24 | 2.890 | 817,922 | +0 | 0.06% | 2,363,795 |
| 2024-12-27 | 2024-12-20 | 2.940 | 817,922 | +0 | 0.06% | 2,404,691 |
| 2024-12-23 | 2024-12-19 | 2.950 | 817,922 | +0 | 0.06% | 2,412,870 |
| 2024-12-20 | 2024-12-18 | 2.950 | 817,922 | +0 | 0.06% | 2,412,870 |
| 2024-12-19 | 2024-12-17 | 2.950 | 817,922 | +0 | 0.06% | 2,412,870 |
| 2024-12-18 | 2024-12-16 | 2.950 | 817,922 | +0 | 0.06% | 2,412,870 |
| 2024-12-17 | 2024-12-13 | 2.970 | 817,922 | +0 | 0.06% | 2,429,228 |
| 2024-12-16 | 2024-12-12 | 2.970 | 817,922 | +0 | 0.06% | 2,429,228 |
| 2024-12-13 | 2024-12-11 | 2.970 | 817,922 | +0 | 0.06% | 2,429,228 |
| 2024-12-12 | 2024-12-10 | 2.970 | 817,922 | +0 | 0.06% | 2,429,228 |
| 2024-12-11 | 2024-12-09 | 2.980 | 817,922 | +0 | 0.06% | 2,437,408 |
| 2024-12-10 | 2024-12-06 | 2.970 | 817,922 | +0 | 0.06% | 2,429,228 |
| 2024-12-09 | 2024-12-05 | 3.000 | 817,922 | +0 | 0.06% | 2,453,766 |
| 2024-12-06 | 2024-12-04 | 2.990 | 817,922 | +0 | 0.06% | 2,445,587 |
| 2024-12-05 | 2024-12-03 | 3.000 | 817,922 | +0 | 0.06% | 2,453,766 |
| 2024-12-04 | 2024-12-02 | 2.990 | 817,922 | +0 | 0.06% | 2,445,587 |
| 2024-12-03 | 2024-11-29 | 2.990 | 817,922 | +0 | 0.06% | 2,445,587 |
| 2024-12-02 | 2024-11-28 | 2.970 | 817,922 | +0 | 0.06% | 2,429,228 |
| 2024-11-29 | 2024-11-27 | 2.970 | 817,922 | +0 | 0.06% | 2,429,228 |
| 2024-11-28 | 2024-11-26 | 3.000 | 817,922 | +0 | 0.06% | 2,453,766 |
| 2024-11-27 | 2024-11-25 | 3.000 | 817,922 | +0 | 0.06% | 2,453,766 |
| 2024-11-26 | 2024-11-22 | 3.000 | 817,922 | +0 | 0.06% | 2,453,766 |
| 2024-11-25 | 2024-11-21 | 3.020 | 817,922 | +0 | 0.06% | 2,470,124 |
| 2024-11-22 | 2024-11-20 | 3.000 | 817,922 | +0 | 0.06% | 2,453,766 |
| 2024-11-21 | 2024-11-19 | 3.030 | 817,922 | +0 | 0.06% | 2,478,304 |
| 2024-11-20 | 2024-11-18 | 3.030 | 817,922 | +0 | 0.06% | 2,478,304 |
| 2024-11-19 | 2024-11-15 | 3.050 | 817,922 | +0 | 0.06% | 2,494,662 |
| 2024-11-18 | 2024-11-14 | 3.050 | 817,922 | +0 | 0.06% | 2,494,662 |
| 2024-11-15 | 2024-11-13 | 3.050 | 817,922 | +0 | 0.06% | 2,494,662 |
| 2024-11-14 | 2024-11-12 | 3.050 | 817,922 | +0 | 0.06% | 2,494,662 |
| 2024-11-13 | 2024-11-11 | 3.040 | 817,922 | +0 | 0.06% | 2,486,483 |
| 2024-11-12 | 2024-11-08 | 3.030 | 817,922 | +0 | 0.06% | 2,478,304 |
| 2024-11-11 | 2024-11-07 | 3.020 | 817,922 | +0 | 0.06% | 2,470,124 |
| 2024-11-08 | 2024-11-06 | 3.020 | 817,922 | +0 | 0.06% | 2,470,124 |
| 2024-11-07 | 2024-11-05 | 3.050 | 817,922 | +0 | 0.06% | 2,494,662 |
| 2024-11-06 | 2024-11-04 | 3.040 | 817,922 | +0 | 0.06% | 2,486,483 |
| 2024-11-05 | 2024-11-01 | 3.040 | 817,922 | +0 | 0.06% | 2,486,483 |
| 2024-11-04 | 2024-10-31 | 3.050 | 817,922 | +0 | 0.06% | 2,494,662 |
| 2024-11-01 | 2024-10-30 | 3.040 | 817,922 | +0 | 0.06% | 2,486,483 |
| 2024-10-31 | 2024-10-29 | 3.040 | 817,922 | +0 | 0.06% | 2,486,483 |
| 2024-10-30 | 2024-10-28 | 3.040 | 817,922 | +0 | 0.06% | 2,486,483 |
| 2024-10-29 | 2024-10-25 | 3.030 | 817,922 | +0 | 0.06% | 2,478,304 |
| 2024-10-28 | 2024-10-24 | 3.040 | 817,922 | +0 | 0.06% | 2,486,483 |
| 2024-10-25 | 2024-10-23 | 3.070 | 817,922 | +0 | 0.06% | 2,511,021 |
| 2024-10-24 | 2024-10-22 | 3.070 | 817,922 | +0 | 0.06% | 2,511,021 |
| 2024-10-23 | 2024-10-21 | 3.080 | 817,922 | +0 | 0.06% | 2,519,200 |
| 2024-10-22 | 2024-10-18 | 3.070 | 817,922 | +0 | 0.06% | 2,511,021 |
| 2024-10-21 | 2024-10-17 | 3.090 | 817,922 | +0 | 0.06% | 2,527,379 |
| 2024-10-18 | 2024-10-16 | 3.090 | 817,922 | +0 | 0.06% | 2,527,379 |
| 2024-10-17 | 2024-10-15 | 3.060 | 817,922 | +0 | 0.06% | 2,502,841 |
| 2024-10-16 | 2024-10-14 | 3.070 | 817,922 | +0 | 0.06% | 2,511,021 |
| 2024-10-15 | 2024-10-10 | 3.070 | 817,922 | +0 | 0.06% | 2,511,021 |
| 2024-10-14 | 2024-10-09 | 3.040 | 817,922 | +0 | 0.06% | 2,486,483 |
| 2024-10-10 | 2024-10-08 | 3.070 | 817,922 | +0 | 0.06% | 2,511,021 |
| 2024-10-09 | 2024-10-07 | 3.060 | 817,922 | +0 | 0.06% | 2,502,841 |
| 2024-10-08 | 2024-10-04 | 3.080 | 817,922 | +0 | 0.06% | 2,519,200 |
| 2024-10-07 | 2024-10-03 | 3.090 | 817,922 | +0 | 0.06% | 2,527,379 |
| 2024-10-04 | 2024-10-02 | 3.070 | 817,922 | +0 | 0.06% | 2,511,021 |
| 2024-10-03 | 2024-09-30 | 3.100 | 817,922 | +0 | 0.06% | 2,535,558 |
| 2024-10-02 | 2024-09-27 | 3.100 | 817,922 | +0 | 0.06% | 2,535,558 |
| 2024-09-30 | 2024-09-26 | 3.150 | 817,922 | +0 | 0.06% | 2,576,454 |
| 2024-09-27 | 2024-09-25 | 3.140 | 817,922 | +0 | 0.06% | 2,568,275 |
| 2024-09-26 | 2024-09-24 | 3.150 | 817,922 | +0 | 0.06% | 2,576,454 |
| 2024-09-25 | 2024-09-23 | 3.050 | 817,922 | +0 | 0.06% | 2,494,662 |
| 2024-09-24 | 2024-09-20 | 3.020 | 817,922 | +0 | 0.06% | 2,470,124 |
| 2024-09-23 | 2024-09-19 | 3.000 | 817,922 | +0 | 0.06% | 2,453,766 |
| 2024-09-20 | 2024-09-17 | 3.000 | 817,922 | +0 | 0.06% | 2,453,766 |
| 2024-09-19 | 2024-09-16 | 2.960 | 817,922 | +0 | 0.06% | 2,421,049 |
| 2024-09-17 | 2024-09-13 | 2.980 | 817,922 | +0 | 0.06% | 2,437,408 |
| 2024-09-16 | 2024-09-12 | 3.030 | 817,922 | +0 | 0.06% | 2,478,304 |
| 2024-09-13 | 2024-09-11 | 3.030 | 817,922 | +0 | 0.06% | 2,478,304 |
| 2024-09-12 | 2024-09-10 | 3.060 | 817,922 | +0 | 0.06% | 2,502,841 |
| 2024-09-11 | 2024-09-09 | 3.060 | 817,922 | +0 | 0.06% | 2,502,841 |
| 2024-09-10 | 2024-09-05 | 3.080 | 817,922 | +0 | 0.06% | 2,519,200 |
| 2024-09-09 | 2024-09-04 | 3.090 | 817,922 | +0 | 0.06% | 2,527,379 |
| 2024-09-05 | 2024-09-03 | 3.010 | 817,922 | +0 | 0.06% | 2,461,945 |
| 2024-09-04 | 2024-09-02 | 3.030 | 817,922 | +0 | 0.06% | 2,478,304 |
| 2024-09-03 | 2024-08-30 | 3.110 | 817,922 | +0 | 0.06% | 2,543,737 |
| 2024-09-02 | 2024-08-29 | 3.130 | 817,922 | +0 | 0.06% | 2,560,096 |
| 2024-08-30 | 2024-08-28 | 3.120 | 817,922 | +0 | 0.06% | 2,551,917 |
| 2024-08-29 | 2024-08-27 | 3.120 | 817,922 | +0 | 0.06% | 2,551,917 |
| 2024-08-28 | 2024-08-26 | 3.150 | 817,922 | +0 | 0.06% | 2,576,454 |
| 2024-08-27 | 2024-08-23 | 3.130 | 817,922 | +0 | 0.06% | 2,560,096 |
| 2024-08-26 | 2024-08-22 | 3.120 | 817,922 | +0 | 0.06% | 2,551,917 |
| 2024-08-23 | 2024-08-21 | 3.160 | 817,922 | +0 | 0.06% | 2,584,634 |
| 2024-08-22 | 2024-08-20 | 3.130 | 817,922 | +0 | 0.06% | 2,560,096 |
| 2024-08-21 | 2024-08-19 | 3.160 | 817,922 | +0 | 0.06% | 2,584,634 |
| 2024-08-20 | 2024-08-16 | 3.140 | 817,922 | +0 | 0.06% | 2,568,275 |
| 2024-08-19 | 2024-08-15 | 3.150 | 817,922 | +0 | 0.06% | 2,576,454 |
| 2024-08-16 | 2024-08-14 | 3.180 | 817,922 | +0 | 0.06% | 2,600,992 |
| 2024-08-15 | 2024-08-13 | 3.160 | 817,922 | +0 | 0.06% | 2,584,634 |
| 2024-08-14 | 2024-08-12 | 3.150 | 817,922 | +0 | 0.06% | 2,576,454 |
| 2024-08-13 | 2024-08-09 | 3.120 | 817,922 | +0 | 0.06% | 2,551,917 |
| 2024-08-12 | 2024-08-08 | 3.130 | 817,922 | +0 | 0.06% | 2,560,096 |
| 2024-08-09 | 2024-08-07 | 3.150 | 817,922 | +0 | 0.06% | 2,576,454 |
| 2024-08-08 | 2024-08-06 | 3.150 | 817,922 | +0 | 0.06% | 2,576,454 |
| 2024-08-07 | 2024-08-05 | 3.160 | 817,922 | +0 | 0.06% | 2,584,634 |
| 2024-08-06 | 2024-08-02 | 3.110 | 817,922 | +0 | 0.06% | 2,543,737 |
| 2024-08-05 | 2024-08-01 | 3.140 | 817,922 | +0 | 0.06% | 2,568,275 |
| 2024-08-02 | 2024-07-31 | 3.150 | 817,922 | +0 | 0.06% | 2,576,454 |
| 2024-08-01 | 2024-07-30 | 3.150 | 817,922 | +0 | 0.06% | 2,576,454 |
| 2024-07-31 | 2024-07-29 | 3.200 | 817,922 | +0 | 0.06% | 2,617,350 |
| 2024-07-30 | 2024-07-26 | 3.150 | 817,922 | +0 | 0.06% | 2,576,454 |
| 2024-07-29 | 2024-07-25 | 3.150 | 817,922 | +0 | 0.06% | 2,576,454 |
| 2024-07-26 | 2024-07-24 | 3.150 | 817,922 | +0 | 0.06% | 2,576,454 |
| 2024-07-25 | 2024-07-23 | 3.150 | 817,922 | +0 | 0.06% | 2,576,454 |
| 2024-07-24 | 2024-07-22 | 3.150 | 817,922 | +0 | 0.06% | 2,576,454 |
| 2024-07-23 | 2024-07-19 | 3.160 | 817,922 | +0 | 0.06% | 2,584,634 |
| 2024-07-22 | 2024-07-18 | 3.160 | 817,922 | +0 | 0.06% | 2,584,634 |
| 2024-07-19 | 2024-07-17 | 3.180 | 817,922 | +0 | 0.06% | 2,600,992 |
| 2024-07-18 | 2024-07-16 | 3.150 | 817,922 | +0 | 0.06% | 2,576,454 |
| 2024-07-17 | 2024-07-15 | 3.170 | 817,922 | +0 | 0.06% | 2,592,813 |
| 2024-07-16 | 2024-07-12 | 3.170 | 817,922 | +0 | 0.06% | 2,592,813 |
| 2024-07-15 | 2024-07-11 | 3.170 | 817,922 | +0 | 0.06% | 2,592,813 |
| 2024-07-12 | 2024-07-10 | 3.170 | 817,922 | +0 | 0.06% | 2,592,813 |
| 2024-07-11 | 2024-07-09 | 3.200 | 817,922 | +0 | 0.06% | 2,617,350 |
| 2024-07-10 | 2024-07-08 | 3.150 | 817,922 | +0 | 0.06% | 2,576,454 |
| 2024-07-09 | 2024-07-05 | 3.180 | 817,922 | +0 | 0.06% | 2,600,992 |
| 2024-07-08 | 2024-07-04 | 3.180 | 817,922 | +0 | 0.06% | 2,600,992 |
| 2024-07-05 | 2024-07-03 | 3.100 | 817,922 | +0 | 0.06% | 2,535,558 |
| 2024-07-04 | 2024-07-02 | 3.290 | 817,922 | +0 | 0.06% | 2,690,963 |
| 2024-07-03 | 2024-06-28 | 3.280 | 817,922 | +0 | 0.06% | 2,682,784 |
| 2024-07-02 | 2024-06-27 | 3.300 | 817,922 | +0 | 0.06% | 2,699,143 |
| 2024-06-28 | 2024-06-26 | 3.250 | 817,922 | +0 | 0.06% | 2,658,246 |
| 2024-06-27 | 2024-06-25 | 3.340 | 817,922 | +0 | 0.06% | 2,731,859 |
| 2024-06-26 | 2024-06-24 | 3.340 | 817,922 | +0 | 0.06% | 2,731,859 |
| 2024-06-25 | 2024-06-21 | 3.330 | 817,922 | +0 | 0.06% | 2,723,680 |
| 2024-06-24 | 2024-06-20 | 3.300 | 817,922 | +0 | 0.06% | 2,699,143 |
| 2024-06-21 | 2024-06-19 | 3.290 | 817,922 | +0 | 0.06% | 2,690,963 |
| 2024-06-20 | 2024-06-18 | 3.300 | 817,922 | +0 | 0.06% | 2,699,143 |
| 2024-06-19 | 2024-06-17 | 3.240 | 817,922 | +0 | 0.06% | 2,650,067 |
| 2024-06-18 | 2024-06-14 | 3.240 | 817,922 | +0 | 0.06% | 2,650,067 |
| 2024-06-17 | 2024-06-13 | 3.200 | 817,922 | +0 | 0.06% | 2,617,350 |
| 2024-06-14 | 2024-06-12 | 3.180 | 817,922 | +0 | 0.06% | 2,600,992 |
| 2024-06-13 | 2024-06-11 | 3.000 | 817,922 | +0 | 0.06% | 2,453,766 |
| 2024-06-12 | 2024-06-07 | 2.910 | 817,922 | +0 | 0.06% | 2,380,153 |
| 2024-06-11 | 2024-06-06 | 2.950 | 817,922 | +0 | 0.06% | 2,412,870 |
| 2024-06-07 | 2024-06-05 | 2.700 | 817,922 | +0 | 0.06% | 2,208,389 |
| 2024-06-06 | 2024-06-04 | 3.200 | 817,922 | +0 | 0.06% | 2,617,350 |
| 2024-06-05 | 2024-06-03 | 3.100 | 817,922 | +0 | 0.06% | 2,535,558 |
| 2024-06-04 | 2024-05-31 | 3.000 | 817,922 | +0 | 0.06% | 2,453,766 |
| 2024-06-03 | 2024-05-30 | 3.000 | 817,922 | +0 | 0.06% | 2,453,766 |
| 2024-05-31 | 2024-05-29 | 2.980 | 817,922 | +0 | 0.06% | 2,437,408 |
| 2024-05-30 | 2024-05-28 | 2.950 | 817,922 | +0 | 0.06% | 2,412,870 |
| 2024-05-29 | 2024-05-27 | 2.920 | 817,922 | +0 | 0.06% | 2,388,332 |
| 2024-05-28 | 2024-05-24 | 2.890 | 817,922 | +0 | 0.06% | 2,363,795 |
| 2024-05-27 | 2024-05-23 | 2.900 | 817,922 | +0 | 0.06% | 2,371,974 |
| 2024-05-24 | 2024-05-22 | 2.850 | 817,922 | +0 | 0.06% | 2,331,078 |
| 2024-05-23 | 2024-05-21 | 2.690 | 817,922 | +0 | 0.06% | 2,200,210 |
| 2024-05-22 | 2024-05-20 | 2.790 | 817,922 | +0 | 0.06% | 2,282,002 |
| 2024-05-21 | 2024-05-17 | 2.980 | 817,922 | +0 | 0.06% | 2,437,408 |
| 2024-05-20 | 2024-05-16 | 2.990 | 817,922 | +0 | 0.06% | 2,445,587 |
| 2024-05-17 | 2024-05-14 | 2.980 | 817,922 | +0 | 0.06% | 2,437,408 |
| 2024-05-16 | 2024-05-13 | 2.990 | 817,922 | +0 | 0.06% | 2,445,587 |
| 2024-05-14 | 2024-05-10 | 2.990 | 817,922 | +0 | 0.06% | 2,445,587 |
| 2024-05-13 | 2024-05-09 | 3.300 | 817,922 | +0 | 0.06% | 2,699,143 |
| 2024-05-10 | 2024-05-08 | 3.470 | 817,922 | +0 | 0.06% | 2,838,189 |
| 2024-05-09 | 2024-05-07 | 3.500 | 817,922 | +0 | 0.06% | 2,862,727 |
| 2024-05-08 | 2024-05-06 | 3.550 | 817,922 | +0 | 0.06% | 2,903,623 |
| 2024-05-07 | 2024-05-03 | 3.390 | 817,922 | +0 | 0.06% | 2,772,756 |
| 2024-05-06 | 2024-05-02 | 3.500 | 817,922 | +0 | 0.06% | 2,862,727 |
| 2024-05-03 | 2024-04-30 | 3.500 | 817,922 | +0 | 0.06% | 2,862,727 |
| 2024-05-02 | 2024-04-29 | 3.570 | 817,922 | +0 | 0.06% | 2,919,982 |
| 2024-04-30 | 2024-04-26 | 3.550 | 817,922 | +0 | 0.06% | 2,903,623 |
| 2024-04-29 | 2024-04-25 | 3.570 | 817,922 | +0 | 0.06% | 2,919,982 |
| 2024-04-26 | 2024-04-24 | 3.590 | 817,922 | +0 | 0.06% | 2,936,340 |
| 2024-04-25 | 2024-04-23 | 3.730 | 817,922 | +0 | 0.06% | 3,050,849 |
| 2024-04-24 | 2024-04-22 | 3.770 | 817,922 | +0 | 0.06% | 3,083,566 |
| 2024-04-23 | 2024-04-19 | 3.750 | 817,922 | +0 | 0.06% | 3,067,208 |
| 2024-04-22 | 2024-04-18 | 3.750 | 817,922 | +0 | 0.06% | 3,067,208 |
| 2024-04-19 | 2024-04-17 | 3.740 | 817,922 | +0 | 0.06% | 3,059,028 |
| 2024-04-18 | 2024-04-16 | 3.720 | 817,922 | +0 | 0.06% | 3,042,670 |
| 2024-04-17 | 2024-04-15 | 3.760 | 817,922 | +0 | 0.06% | 3,075,387 |
| 2024-04-16 | 2024-04-12 | 3.740 | 817,922 | +0 | 0.06% | 3,059,028 |
| 2024-04-15 | 2024-04-11 | 3.760 | 817,922 | +0 | 0.06% | 3,075,387 |
| 2024-04-12 | 2024-04-10 | 3.770 | 817,922 | +0 | 0.06% | 3,083,566 |
| 2024-04-11 | 2024-04-09 | 3.780 | 817,922 | +0 | 0.06% | 3,091,745 |
| 2024-04-10 | 2024-04-08 | 3.790 | 817,922 | +0 | 0.06% | 3,099,924 |
| 2024-04-09 | 2024-04-05 | 3.780 | 817,922 | +0 | 0.06% | 3,091,745 |
| 2024-04-08 | 2024-04-03 | 3.790 | 817,922 | +0 | 0.06% | 3,099,924 |
| 2024-04-05 | 2024-04-02 | 3.760 | 817,922 | +0 | 0.06% | 3,075,387 |
| 2024-04-03 | 2024-03-28 | 3.790 | 817,922 | +0 | 0.06% | 3,099,924 |
| 2024-04-02 | 2024-03-27 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-03-28 | 2024-03-26 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-03-27 | 2024-03-25 | 3.810 | 817,922 | +0 | 0.06% | 3,116,283 |
| 2024-03-26 | 2024-03-22 | 3.810 | 817,922 | +0 | 0.06% | 3,116,283 |
| 2024-03-25 | 2024-03-21 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-03-22 | 2024-03-20 | 3.780 | 817,922 | +0 | 0.06% | 3,091,745 |
| 2024-03-21 | 2024-03-19 | 3.790 | 817,922 | +0 | 0.06% | 3,099,924 |
| 2024-03-20 | 2024-03-18 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-03-19 | 2024-03-15 | 3.760 | 817,922 | +0 | 0.06% | 3,075,387 |
| 2024-03-18 | 2024-03-14 | 3.790 | 817,922 | +0 | 0.06% | 3,099,924 |
| 2024-03-15 | 2024-03-13 | 3.790 | 817,922 | +0 | 0.06% | 3,099,924 |
| 2024-03-14 | 2024-03-12 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-03-13 | 2024-03-11 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-03-12 | 2024-03-08 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-03-11 | 2024-03-07 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-03-08 | 2024-03-06 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-03-07 | 2024-03-05 | 3.810 | 817,922 | +0 | 0.06% | 3,116,283 |
| 2024-03-06 | 2024-03-04 | 3.810 | 817,922 | +0 | 0.06% | 3,116,283 |
| 2024-03-05 | 2024-03-01 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-03-04 | 2024-02-29 | 3.780 | 817,922 | +0 | 0.06% | 3,091,745 |
| 2024-03-01 | 2024-02-28 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-02-29 | 2024-02-27 | 3.780 | 817,922 | +0 | 0.06% | 3,091,745 |
| 2024-02-28 | 2024-02-26 | 3.790 | 817,922 | +0 | 0.06% | 3,099,924 |
| 2024-02-27 | 2024-02-23 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-02-26 | 2024-02-22 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-02-23 | 2024-02-21 | 3.780 | 817,922 | +0 | 0.06% | 3,091,745 |
| 2024-02-22 | 2024-02-20 | 3.770 | 817,922 | +0 | 0.06% | 3,083,566 |
| 2024-02-21 | 2024-02-19 | 3.770 | 817,922 | +0 | 0.06% | 3,083,566 |
| 2024-02-20 | 2024-02-16 | 3.770 | 817,922 | +0 | 0.06% | 3,083,566 |
| 2024-02-19 | 2024-02-15 | 3.780 | 817,922 | +0 | 0.06% | 3,091,745 |
| 2024-02-16 | 2024-02-14 | 3.770 | 817,922 | +0 | 0.06% | 3,083,566 |
| 2024-02-15 | 2024-02-09 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-02-14 | 2024-02-07 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-02-08 | 2024-02-06 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-02-07 | 2024-02-05 | 3.820 | 817,922 | +0 | 0.06% | 3,124,462 |
| 2024-02-06 | 2024-02-02 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-02-05 | 2024-02-01 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-02-02 | 2024-01-31 | 3.880 | 817,922 | +0 | 0.06% | 3,173,537 |
| 2024-02-01 | 2024-01-30 | 3.870 | 817,922 | +0 | 0.06% | 3,165,358 |
| 2024-01-31 | 2024-01-29 | 3.880 | 817,922 | +0 | 0.06% | 3,173,537 |
| 2024-01-30 | 2024-01-26 | 3.870 | 817,922 | +0 | 0.06% | 3,165,358 |
| 2024-01-29 | 2024-01-25 | 3.890 | 817,922 | +0 | 0.06% | 3,181,717 |
| 2024-01-26 | 2024-01-24 | 3.880 | 817,922 | +0 | 0.06% | 3,173,537 |
| 2024-01-25 | 2024-01-23 | 3.890 | 817,922 | +0 | 0.06% | 3,181,717 |
| 2024-01-24 | 2024-01-22 | 3.890 | 817,922 | +0 | 0.06% | 3,181,717 |
| 2024-01-23 | 2024-01-19 | 3.880 | 817,922 | +0 | 0.06% | 3,173,537 |
| 2024-01-22 | 2024-01-18 | 3.860 | 817,922 | +0 | 0.06% | 3,157,179 |
| 2024-01-19 | 2024-01-17 | 3.800 | 817,922 | +0 | 0.06% | 3,108,104 |
| 2024-01-18 | 2024-01-16 | 3.880 | 817,922 | +0 | 0.06% | 3,173,537 |
| 2024-01-17 | 2024-01-15 | 3.880 | 817,922 | +0 | 0.06% | 3,173,537 |
| 2024-01-16 | 2024-01-12 | 3.870 | 817,922 | +0 | 0.06% | 3,165,358 |
| 2024-01-15 | 2024-01-11 | 3.710 | 817,922 | +0 | 0.06% | 3,034,491 |
| 2024-01-12 | 2024-01-10 | 3.810 | 817,922 | +0 | 0.06% | 3,116,283 |
| 2024-01-11 | 2024-01-09 | 3.810 | 817,922 | +0 | 0.06% | 3,116,283 |
| 2024-01-10 | 2024-01-08 | 3.780 | 817,922 | +0 | 0.06% | 3,091,745 |
| 2024-01-09 | 2024-01-05 | 3.780 | 817,922 | +0 | 0.06% | 3,091,745 |
| 2024-01-08 | 2024-01-04 | 3.880 | 817,922 | +0 | 0.06% | 3,173,537 |
| 2024-01-05 | 2024-01-03 | 3.900 | 817,922 | +0 | 0.06% | 3,189,896 |
| 2024-01-04 | 2024-01-02 | 3.780 | 817,922 | +0 | 0.06% | 3,091,745 |
| 2024-01-03 | 2023-12-29 | 3.890 | 817,922 | +0 | 0.06% | 3,181,717 |
| 2024-01-02 | 2023-12-28 | 3.880 | 817,922 | +0 | 0.06% | 3,173,537 |
| 2023-12-29 | 2023-12-27 | 3.880 | 817,922 | +0 | 0.06% | 3,173,537 |
| 2023-12-28 | 2023-12-22 | 3.920 | 817,922 | +0 | 0.06% | 3,206,254 |
| 2023-12-27 | 2023-12-21 | 3.890 | 817,922 | +0 | 0.06% | 3,181,717 |
| 2023-12-22 | 2023-12-20 | 3.890 | 817,922 | +0 | 0.06% | 3,181,717 |
| 2023-12-21 | 2023-12-19 | 3.840 | 817,922 | +0 | 0.06% | 3,140,820 |
| 2023-12-20 | 2023-12-18 | 3.850 | 817,922 | +0 | 0.06% | 3,149,000 |
| 2023-12-19 | 2023-12-15 | 3.930 | 817,922 | +0 | 0.06% | 3,214,433 |
| 2023-12-18 | 2023-12-14 | 3.860 | 817,922 | +0 | 0.06% | 3,157,179 |
| 2023-12-15 | 2023-12-13 | 3.840 | 817,922 | +0 | 0.06% | 3,140,820 |
| 2023-12-14 | 2023-12-12 | 3.880 | 817,922 | +0 | 0.06% | 3,173,537 |
| 2023-12-13 | 2023-12-11 | 3.890 | 817,922 | +0 | 0.06% | 3,181,717 |
| 2023-12-12 | 2023-12-08 | 3.870 | 817,922 | +0 | 0.06% | 3,165,358 |
| 2023-12-11 | 2023-12-07 | 3.900 | 817,922 | +0 | 0.06% | 3,189,896 |
| 2023-12-08 | 2023-12-06 | 3.880 | 817,922 | +0 | 0.06% | 3,173,537 |
| 2023-12-07 | 2023-12-05 | 3.890 | 817,922 | +0 | 0.06% | 3,181,717 |
| 2023-12-06 | 2023-12-04 | 3.910 | 817,922 | +0 | 0.06% | 3,198,075 |
| 2023-12-05 | 2023-12-01 | 3.900 | 817,922 | +0 | 0.06% | 3,189,896 |
| 2023-12-04 | 2023-11-30 | 3.900 | 817,922 | +0 | 0.06% | 3,189,896 |
| 2023-12-01 | 2023-11-29 | 3.900 | 817,922 | +0 | 0.06% | 3,189,896 |
| 2023-11-30 | 2023-11-28 | 3.900 | 817,922 | +0 | 0.06% | 3,189,896 |
| 2023-11-29 | 2023-11-27 | 3.940 | 817,922 | +0 | 0.06% | 3,222,613 |
| 2023-11-28 | 2023-11-24 | 3.970 | 817,922 | +0 | 0.06% | 3,247,487 |
| 2023-11-27 | 2023-11-23 | 3.981 | 817,922 | +8,325 | 0.06% | 3,255,750 |
| 2023-11-24 | 2023-11-22 | 4.031 | 809,597 | +0 | 0.06% | 3,263,508 |
| 2023-11-23 | 2023-11-21 | 4.041 | 809,597 | +0 | 0.06% | 3,271,688 |
| 2023-11-22 | 2023-11-20 | 4.041 | 809,597 | +0 | 0.06% | 3,271,688 |
| 2023-11-21 | 2023-11-17 | 3.910 | 809,597 | +0 | 0.06% | 3,165,358 |
| 2023-11-20 | 2023-11-16 | 3.920 | 809,597 | +0 | 0.06% | 3,173,537 |
| 2023-11-17 | 2023-11-15 | 3.930 | 809,597 | +0 | 0.06% | 3,181,716 |
| 2023-11-16 | 2023-11-14 | 3.940 | 809,597 | +0 | 0.06% | 3,189,895 |
| 2023-11-15 | 2023-11-13 | 3.940 | 809,597 | +0 | 0.06% | 3,189,895 |
| 2023-11-14 | 2023-11-10 | 3.991 | 809,597 | +0 | 0.06% | 3,230,792 |
| 2023-11-13 | 2023-11-09 | 3.991 | 809,597 | +0 | 0.06% | 3,230,792 |
| 2023-11-10 | 2023-11-08 | 3.991 | 809,597 | +0 | 0.06% | 3,230,792 |
| 2023-11-09 | 2023-11-07 | 4.031 | 809,597 | +0 | 0.06% | 3,263,508 |
| 2023-11-08 | 2023-11-06 | 4.041 | 809,597 | +0 | 0.06% | 3,271,688 |
| 2023-11-07 | 2023-11-03 | 4.031 | 809,597 | +0 | 0.06% | 3,263,508 |
| 2023-11-06 | 2023-11-02 | 4.021 | 809,597 | +0 | 0.06% | 3,255,329 |
| 2023-11-03 | 2023-11-01 | 4.031 | 809,597 | +0 | 0.06% | 3,263,508 |
| 2023-11-02 | 2023-10-31 | 4.021 | 809,597 | +0 | 0.06% | 3,255,329 |
| 2023-11-01 | 2023-10-30 | 4.031 | 809,597 | +0 | 0.06% | 3,263,508 |
| 2023-10-31 | 2023-10-27 | 3.940 | 809,597 | +0 | 0.06% | 3,189,895 |
| 2023-10-30 | 2023-10-26 | 4.031 | 809,597 | +0 | 0.06% | 3,263,508 |
| 2023-10-27 | 2023-10-25 | 4.031 | 809,597 | +0 | 0.06% | 3,263,508 |
| 2023-10-26 | 2023-10-24 | 4.031 | 809,597 | +0 | 0.06% | 3,263,508 |
| 2023-10-25 | 2023-10-20 | 3.859 | 809,597 | +0 | 0.06% | 3,124,462 |
| 2023-10-24 | 2023-10-19 | 3.890 | 809,597 | +0 | 0.06% | 3,148,999 |
| 2023-10-20 | 2023-10-18 | 3.879 | 809,597 | +0 | 0.06% | 3,140,820 |
| 2023-10-19 | 2023-10-17 | 3.981 | 809,597 | +0 | 0.06% | 3,222,612 |
| 2023-10-18 | 2023-10-16 | 3.981 | 809,597 | +0 | 0.06% | 3,222,612 |
| 2023-10-17 | 2023-10-13 | 3.940 | 809,597 | +0 | 0.06% | 3,189,895 |
| 2023-10-16 | 2023-10-12 | 3.799 | 809,597 | +0 | 0.06% | 3,075,386 |
| 2023-10-13 | 2023-10-11 | 4.031 | 809,597 | +0 | 0.06% | 3,263,508 |
| 2023-10-12 | 2023-10-10 | 4.112 | 809,597 | +0 | 0.06% | 3,328,942 |
| 2023-10-11 | 2023-10-09 | 4.041 | 809,597 | +0 | 0.06% | 3,271,688 |
| 2023-10-10 | 2023-10-06 | 3.869 | 809,597 | +0 | 0.06% | 3,132,641 |
| 2023-10-09 | 2023-10-05 | 3.900 | 809,597 | +0 | 0.06% | 3,157,179 |
| 2023-10-06 | 2023-10-04 | 3.910 | 809,597 | +0 | 0.06% | 3,165,358 |
| 2023-10-05 | 2023-10-03 | 4.031 | 809,597 | +0 | 0.06% | 3,263,508 |
| 2023-10-04 | 2023-09-29 | 4.041 | 809,597 | +0 | 0.06% | 3,271,688 |
| 2023-10-03 | 2023-09-28 | 4.082 | 809,597 | +0 | 0.06% | 3,304,404 |
| 2023-09-29 | 2023-09-27 | 4.071 | 809,597 | +0 | 0.06% | 3,296,225 |
| 2023-09-28 | 2023-09-26 | 4.122 | 809,597 | +0 | 0.06% | 3,337,121 |
| 2023-09-27 | 2023-09-25 | 4.122 | 809,597 | +0 | 0.06% | 3,337,121 |
| 2023-09-26 | 2023-09-22 | 4.233 | 809,597 | +0 | 0.06% | 3,427,093 |
| 2023-09-25 | 2023-09-21 | 4.233 | 809,597 | +0 | 0.06% | 3,427,093 |
| 2023-09-22 | 2023-09-20 | 4.263 | 809,597 | +0 | 0.06% | 3,451,630 |
| 2023-09-21 | 2023-09-19 | 4.324 | 809,597 | +0 | 0.06% | 3,500,706 |
| 2023-09-20 | 2023-09-18 | 4.344 | 809,597 | +0 | 0.06% | 3,517,064 |
| 2023-09-19 | 2023-09-15 | 4.395 | 809,597 | +0 | 0.06% | 3,557,960 |
| 2023-09-18 | 2023-09-14 | 4.415 | 809,597 | +0 | 0.06% | 3,574,319 |
| 2023-09-15 | 2023-09-13 | 4.465 | 809,597 | +0 | 0.06% | 3,615,215 |
| 2023-09-14 | 2023-09-12 | 4.465 | 809,597 | +0 | 0.06% | 3,615,215 |
| 2023-09-13 | 2023-09-11 | 4.465 | 809,597 | +0 | 0.06% | 3,615,215 |
| 2023-09-12 | 2023-09-07 | 4.486 | 809,597 | +0 | 0.06% | 3,631,573 |
| 2023-09-11 | 2023-09-06 | 4.637 | 809,597 | +0 | 0.06% | 3,754,262 |
| 2023-09-07 | 2023-09-05 | 4.627 | 809,597 | +0 | 0.06% | 3,746,082 |
| 2023-09-06 | 2023-09-04 | 4.627 | 809,597 | +0 | 0.06% | 3,746,082 |
| 2023-09-05 | 2023-08-31 | 4.708 | 809,597 | +0 | 0.06% | 3,811,516 |
| 2023-09-04 | 2023-08-30 | 4.627 | 809,597 | +0 | 0.06% | 3,746,082 |
| 2023-08-31 | 2023-08-29 | 4.637 | 809,597 | +0 | 0.06% | 3,754,262 |
| 2023-08-30 | 2023-08-28 | 4.708 | 809,597 | +0 | 0.06% | 3,811,516 |
| 2023-08-29 | 2023-08-25 | 4.637 | 809,597 | +0 | 0.06% | 3,754,262 |
| 2023-08-28 | 2023-08-24 | 4.546 | 809,597 | +0 | 0.06% | 3,680,649 |
| 2023-08-25 | 2023-08-23 | 4.607 | 809,597 | +0 | 0.06% | 3,729,724 |
| 2023-08-24 | 2023-08-22 | 4.647 | 809,597 | +0 | 0.06% | 3,762,441 |
| 2023-08-23 | 2023-08-21 | 4.627 | 809,597 | +0 | 0.06% | 3,746,082 |
| 2023-08-22 | 2023-08-18 | 4.678 | 809,597 | +0 | 0.06% | 3,786,978 |
| 2023-08-21 | 2023-08-17 | 4.617 | 809,597 | +0 | 0.06% | 3,737,903 |
| 2023-08-18 | 2023-08-16 | 4.657 | 809,597 | +0 | 0.06% | 3,770,620 |
| 2023-08-17 | 2023-08-15 | 4.728 | 809,597 | +0 | 0.06% | 3,827,875 |
| 2023-08-16 | 2023-08-14 | 4.536 | 809,597 | +0 | 0.06% | 3,672,469 |
| 2023-08-15 | 2023-08-11 | 4.728 | 809,597 | +0 | 0.06% | 3,827,875 |
| 2023-08-14 | 2023-08-10 | 4.880 | 809,597 | +0 | 0.06% | 3,950,563 |
| 2023-08-11 | 2023-08-09 | 5.232 | 809,597 | +0 | 0.06% | 4,235,515 |
| 2023-08-10 | 2023-08-08 | 5.232 | 809,597 | +32,579 | 0.06% | 4,235,515 |
| 2023-08-09 | 2023-08-07 | 5.232 | 777,018 | +0 | 0.06% | 4,065,074 |
| 2023-08-08 | 2023-08-04 | 5.242 | 777,018 | +0 | 0.06% | 4,073,253 |
| 2023-08-07 | 2023-08-03 | 5.242 | 777,018 | +0 | 0.06% | 4,073,253 |
| 2023-08-04 | 2023-08-02 | 5.137 | 777,018 | +0 | 0.06% | 3,991,461 |
| 2023-08-03 | 2023-08-01 | 5.116 | 777,018 | +0 | 0.06% | 3,975,102 |
| 2023-08-02 | 2023-07-31 | 5.158 | 777,018 | +0 | 0.06% | 4,007,819 |
| 2023-08-01 | 2023-07-28 | 5.190 | 777,018 | +0 | 0.06% | 4,032,357 |
| 2023-07-31 | 2023-07-27 | 5.253 | 777,018 | +0 | 0.06% | 4,081,432 |
| 2023-07-28 | 2023-07-26 | 5.242 | 777,018 | +0 | 0.06% | 4,073,253 |
| 2023-07-27 | 2023-07-25 | 5.168 | 777,018 | +0 | 0.06% | 4,015,998 |
| 2023-07-26 | 2023-07-24 | 5.263 | 777,018 | +0 | 0.06% | 4,089,611 |
| 2023-07-25 | 2023-07-21 | 5.263 | 777,018 | +0 | 0.06% | 4,089,611 |
| 2023-07-24 | 2023-07-20 | 5.263 | 777,018 | +0 | 0.06% | 4,089,611 |
| 2023-07-21 | 2023-07-19 | 5.253 | 777,018 | +0 | 0.06% | 4,081,432 |
| 2023-07-20 | 2023-07-18 | 5.253 | 777,018 | +0 | 0.06% | 4,081,432 |
| 2023-07-19 | 2023-07-14 | 5.263 | 777,018 | +0 | 0.06% | 4,089,611 |
| 2023-07-18 | 2023-07-13 | 5.263 | 777,018 | +0 | 0.06% | 4,089,611 |
| 2023-07-14 | 2023-07-12 | 5.253 | 777,018 | +0 | 0.06% | 4,081,432 |
| 2023-07-13 | 2023-07-11 | 5.253 | 777,018 | +0 | 0.06% | 4,081,432 |
| 2023-07-12 | 2023-07-10 | 5.242 | 777,018 | +0 | 0.06% | 4,073,253 |
| 2023-07-11 | 2023-07-07 | 5.232 | 777,018 | +0 | 0.06% | 4,065,074 |
| 2023-07-10 | 2023-07-06 | 5.368 | 777,018 | +0 | 0.06% | 4,171,404 |
| 2023-07-07 | 2023-07-05 | 5.253 | 777,018 | +0 | 0.06% | 4,081,432 |
| 2023-07-06 | 2023-07-04 | 5.253 | 777,018 | +0 | 0.06% | 4,081,432 |
| 2023-07-05 | 2023-07-03 | 5.232 | 777,018 | +0 | 0.06% | 4,065,074 |
| 2023-07-04 | 2023-06-30 | 5.263 | 777,018 | +0 | 0.06% | 4,089,611 |
| 2023-07-03 | 2023-06-29 | 5.211 | 777,018 | +0 | 0.06% | 4,048,715 |
| 2023-06-30 | 2023-06-28 | 5.242 | 777,018 | +0 | 0.06% | 4,073,253 |
| 2023-06-29 | 2023-06-27 | 5.211 | 777,018 | +0 | 0.06% | 4,048,715 |
| 2023-06-28 | 2023-06-26 | 5.263 | 777,018 | +0 | 0.06% | 4,089,611 |
| 2023-06-27 | 2023-06-23 | 5.274 | 777,018 | +0 | 0.06% | 4,097,791 |
| 2023-06-26 | 2023-06-21 | 5.337 | 777,018 | +0 | 0.06% | 4,146,866 |
| 2023-06-23 | 2023-06-20 | 5.295 | 777,018 | +0 | 0.06% | 4,114,149 |
| 2023-06-21 | 2023-06-19 | 5.295 | 777,018 | +0 | 0.06% | 4,114,149 |
| 2023-06-20 | 2023-06-16 | 5.347 | 777,018 | +0 | 0.06% | 4,155,045 |
| 2023-06-19 | 2023-06-15 | 5.337 | 777,018 | +0 | 0.06% | 4,146,866 |
| 2023-06-16 | 2023-06-14 | 5.368 | 777,018 | +0 | 0.06% | 4,171,404 |
| 2023-06-15 | 2023-06-13 | 5.368 | 777,018 | +0 | 0.06% | 4,171,404 |
| 2023-06-14 | 2023-06-12 | 5.368 | 777,018 | +0 | 0.06% | 4,171,404 |
| 2023-06-13 | 2023-06-09 | 5.274 | 777,018 | +0 | 0.06% | 4,097,791 |
| 2023-06-12 | 2023-06-08 | 5.274 | 777,018 | +0 | 0.06% | 4,097,791 |
| 2023-06-09 | 2023-06-07 | 5.368 | 777,018 | +0 | 0.06% | 4,171,404 |
| 2023-06-08 | 2023-06-06 | 5.347 | 777,018 | +0 | 0.06% | 4,155,045 |
| 2023-06-07 | 2023-06-05 | 5.411 | 777,018 | +0 | 0.06% | 4,204,121 |
| 2023-06-06 | 2023-06-02 | 5.358 | 777,018 | +0 | 0.06% | 4,163,224 |
| 2023-06-05 | 2023-06-01 | 5.347 | 777,018 | +0 | 0.06% | 4,155,045 |
| 2023-06-02 | 2023-05-31 | 5.421 | 777,018 | +0 | 0.06% | 4,212,300 |
| 2023-06-01 | 2023-05-30 | 5.421 | 777,018 | +0 | 0.06% | 4,212,300 |
| 2023-05-31 | 2023-05-29 | 5.453 | 777,018 | +0 | 0.06% | 4,236,837 |
| 2023-05-30 | 2023-05-25 | 5.368 | 777,018 | +0 | 0.06% | 4,171,404 |
| 2023-05-29 | 2023-05-24 | 5.379 | 777,018 | +0 | 0.06% | 4,179,583 |
| 2023-05-25 | 2023-05-23 | 5.453 | 777,018 | +0 | 0.06% | 4,236,837 |
| 2023-05-24 | 2023-05-22 | 5.421 | 777,018 | +0 | 0.06% | 4,212,300 |
| 2023-05-23 | 2023-05-19 | 5.463 | 777,018 | +0 | 0.06% | 4,245,017 |
| 2023-05-22 | 2023-05-18 | 5.474 | 777,018 | +0 | 0.06% | 4,253,196 |
| 2023-05-19 | 2023-05-17 | 5.368 | 777,018 | +0 | 0.06% | 4,171,404 |
| 2023-05-18 | 2023-05-16 | 5.379 | 777,018 | +0 | 0.06% | 4,179,583 |
| 2023-05-17 | 2023-05-15 | 5.474 | 777,018 | +0 | 0.06% | 4,253,196 |
| 2023-05-16 | 2023-05-12 | 5.474 | 777,018 | +0 | 0.06% | 4,253,196 |
| 2023-05-15 | 2023-05-11 | 5.474 | 777,018 | +0 | 0.06% | 4,253,196 |
| 2023-05-12 | 2023-05-10 | 5.758 | 777,018 | +0 | 0.06% | 4,474,035 |
| 2023-05-11 | 2023-05-09 | 5.590 | 777,018 | +0 | 0.06% | 4,343,167 |
| 2023-05-10 | 2023-05-08 | 5.611 | 777,018 | +0 | 0.06% | 4,359,526 |
| 2023-05-09 | 2023-05-05 | 5.684 | 777,018 | +0 | 0.06% | 4,416,780 |
| 2023-05-08 | 2023-05-04 | 5.674 | 777,018 | +0 | 0.06% | 4,408,601 |
| 2023-05-05 | 2023-05-03 | 5.674 | 777,018 | +0 | 0.06% | 4,408,601 |
| 2023-05-04 | 2023-05-02 | 5.684 | 777,018 | +0 | 0.06% | 4,416,780 |
| 2023-05-03 | 2023-04-28 | 5.684 | 777,018 | +0 | 0.06% | 4,416,780 |
| 2023-05-02 | 2023-04-27 | 5.684 | 777,018 | +0 | 0.06% | 4,416,780 |
| 2023-04-28 | 2023-04-26 | 5.674 | 777,018 | +0 | 0.06% | 4,408,601 |
| 2023-04-27 | 2023-04-25 | 5.684 | 777,018 | +0 | 0.06% | 4,416,780 |
| 2023-04-26 | 2023-04-24 | 5.684 | 777,018 | +0 | 0.06% | 4,416,780 |
| 2023-04-25 | 2023-04-21 | 5.790 | 777,018 | +0 | 0.06% | 4,498,573 |
| 2023-04-24 | 2023-04-20 | 5.779 | 777,018 | +0 | 0.06% | 4,490,393 |
| 2023-04-21 | 2023-04-19 | 5.842 | 777,018 | +0 | 0.06% | 4,539,469 |
| 2023-04-20 | 2023-04-18 | 5.895 | 777,018 | +0 | 0.06% | 4,580,365 |
| 2023-04-19 | 2023-04-17 | 5.947 | 777,018 | +0 | 0.06% | 4,621,261 |
| 2023-04-18 | 2023-04-14 | 5.716 | 777,018 | +0 | 0.06% | 4,441,318 |
| 2023-04-17 | 2023-04-13 | 5.895 | 777,018 | +0 | 0.06% | 4,580,365 |
| 2023-04-14 | 2023-04-12 | 5.863 | 777,018 | +0 | 0.06% | 4,555,827 |
| 2023-04-13 | 2023-04-11 | 5.905 | 777,018 | +0 | 0.06% | 4,588,544 |
| 2023-04-12 | 2023-04-06 | 6.000 | 777,018 | +0 | 0.06% | 4,662,157 |
| 2023-04-11 | 2023-04-04 | 6.000 | 777,018 | +0 | 0.06% | 4,662,157 |
| 2023-04-06 | 2023-04-03 | 6.105 | 777,018 | +0 | 0.06% | 4,743,949 |
| 2023-04-04 | 2023-03-31 | 6.105 | 777,018 | +0 | 0.06% | 4,743,949 |
| 2023-04-03 | 2023-03-30 | 6.316 | 777,018 | +0 | 0.06% | 4,907,534 |
| 2023-03-31 | 2023-03-29 | 5.884 | 777,018 | +0 | 0.06% | 4,572,186 |
| 2023-03-30 | 2023-03-28 | 6.021 | 777,018 | +0 | 0.06% | 4,678,515 |
| 2023-03-29 | 2023-03-27 | 6.095 | 777,018 | +0 | 0.06% | 4,735,770 |
| 2023-03-28 | 2023-03-24 | 6.295 | 777,018 | +0 | 0.06% | 4,891,175 |
| 2023-03-27 | 2023-03-23 | 6.305 | 777,018 | +0 | 0.06% | 4,899,354 |
| 2023-03-24 | 2023-03-22 | 6.316 | 777,018 | +0 | 0.06% | 4,907,534 |
| 2023-03-23 | 2023-03-21 | 6.379 | 777,018 | +0 | 0.06% | 4,956,609 |
| 2023-03-22 | 2023-03-20 | 6.411 | 777,018 | +0 | 0.06% | 4,981,147 |
| 2023-03-21 | 2023-03-17 | 6.368 | 777,018 | +0 | 0.06% | 4,948,430 |
| 2023-03-20 | 2023-03-16 | 6.379 | 777,018 | +0 | 0.06% | 4,956,609 |
| 2023-03-17 | 2023-03-15 | 6.495 | 777,018 | +0 | 0.06% | 5,046,580 |
| 2023-03-16 | 2023-03-14 | 6.474 | 777,018 | +0 | 0.06% | 5,030,222 |
| 2023-03-15 | 2023-03-13 | 6.505 | 777,018 | +0 | 0.06% | 5,054,760 |
| 2023-03-14 | 2023-03-10 | 6.611 | 777,018 | +0 | 0.06% | 5,136,552 |
| 2023-03-13 | 2023-03-09 | 6.611 | 777,018 | +0 | 0.06% | 5,136,552 |
| 2023-03-10 | 2023-03-08 | 6.621 | 777,018 | +0 | 0.06% | 5,144,731 |
| 2023-03-09 | 2023-03-07 | 6.684 | 777,018 | +0 | 0.06% | 5,193,806 |
| 2023-03-08 | 2023-03-06 | 6.621 | 777,018 | +0 | 0.06% | 5,144,731 |
| 2023-03-07 | 2023-03-03 | 6.674 | 777,018 | +0 | 0.06% | 5,185,627 |
| 2023-03-06 | 2023-03-02 | 6.684 | 777,018 | +0 | 0.06% | 5,193,806 |
| 2023-03-03 | 2023-03-01 | 6.653 | 777,018 | +0 | 0.06% | 5,169,269 |
| 2023-03-02 | 2023-02-28 | 6.716 | 777,018 | +0 | 0.06% | 5,218,344 |
| 2023-03-01 | 2023-02-27 | 6.758 | 777,018 | +0 | 0.06% | 5,251,061 |
| 2023-02-28 | 2023-02-24 | 6.747 | 777,018 | +0 | 0.06% | 5,242,882 |
| 2023-02-27 | 2023-02-23 | 6.811 | 777,018 | +0 | 0.06% | 5,291,957 |
| 2023-02-24 | 2023-02-22 | 6.926 | 777,018 | +0 | 0.06% | 5,381,929 |
| 2023-02-23 | 2023-02-21 | 6.947 | 777,018 | +0 | 0.06% | 5,398,287 |
| 2023-02-22 | 2023-02-20 | 7.011 | 777,018 | +0 | 0.06% | 5,447,362 |
| 2023-02-21 | 2023-02-17 | 6.947 | 777,018 | +0 | 0.06% | 5,398,287 |
| 2023-02-20 | 2023-02-16 | 6.916 | 777,018 | +0 | 0.06% | 5,373,749 |
| 2023-02-17 | 2023-02-15 | 6.916 | 777,018 | +0 | 0.06% | 5,373,749 |
| 2023-02-16 | 2023-02-14 | 6.947 | 777,018 | +0 | 0.06% | 5,398,287 |
| 2023-02-15 | 2023-02-13 | 6.979 | 777,018 | +0 | 0.06% | 5,422,825 |
| 2023-02-14 | 2023-02-10 | 6.895 | 777,018 | +0 | 0.06% | 5,357,391 |
| 2023-02-13 | 2023-02-09 | 7.032 | 777,018 | +0 | 0.06% | 5,463,721 |
| 2023-02-10 | 2023-02-08 | 6.979 | 777,018 | +0 | 0.06% | 5,422,825 |
| 2023-02-09 | 2023-02-07 | 6.979 | 777,018 | +0 | 0.06% | 5,422,825 |
| 2023-02-08 | 2023-02-06 | 7.032 | 777,018 | +0 | 0.06% | 5,463,721 |
| 2023-02-07 | 2023-02-03 | 7.032 | 777,018 | +0 | 0.06% | 5,463,721 |
| 2023-02-06 | 2023-02-02 | 6.968 | 777,018 | +0 | 0.06% | 5,414,645 |
| 2023-02-03 | 2023-02-01 | 6.926 | 777,018 | +0 | 0.06% | 5,381,929 |
| 2023-02-02 | 2023-01-31 | 6.874 | 777,018 | +0 | 0.06% | 5,341,032 |
| 2023-02-01 | 2023-01-30 | 6.821 | 777,018 | +0 | 0.06% | 5,300,136 |
| 2023-01-31 | 2023-01-27 | 6.832 | 777,018 | +0 | 0.06% | 5,308,316 |
| 2023-01-30 | 2023-01-26 | 6.737 | 777,018 | +0 | 0.06% | 5,234,703 |
| 2023-01-27 | 2023-01-20 | 6.737 | 777,018 | +0 | 0.06% | 5,234,703 |
| 2023-01-26 | 2023-01-19 | 6.611 | 777,018 | +0 | 0.06% | 5,136,552 |
| 2023-01-20 | 2023-01-18 | 6.526 | 777,018 | +0 | 0.06% | 5,071,118 |
| 2023-01-19 | 2023-01-17 | 6.558 | 777,018 | +0 | 0.06% | 5,095,656 |
| 2023-01-18 | 2023-01-16 | 6.421 | 777,018 | +0 | 0.06% | 4,989,326 |
| 2023-01-17 | 2023-01-13 | 5.947 | 777,018 | +0 | 0.06% | 4,621,261 |
| 2023-01-16 | 2023-01-12 | 5.884 | 777,018 | +0 | 0.06% | 4,572,186 |
| 2023-01-13 | 2023-01-11 | 6.316 | 777,018 | +0 | 0.06% | 4,907,534 |
| 2023-01-12 | 2023-01-10 | 5.684 | 777,018 | +0 | 0.06% | 4,416,780 |
| 2023-01-11 | 2023-01-09 | 6.211 | 777,018 | +0 | 0.06% | 4,825,741 |
| 2023-01-10 | 2023-01-06 | 6.642 | 777,018 | +0 | 0.06% | 5,161,090 |
| 2023-01-09 | 2023-01-05 | 6.716 | 777,018 | +0 | 0.06% | 5,218,344 |
| 2023-01-06 | 2023-01-04 | 6.526 | 777,018 | +0 | 0.06% | 5,071,118 |
| 2023-01-05 | 2023-01-03 | 6.053 | 777,018 | +0 | 0.06% | 4,703,053 |
| 2023-01-04 | 2022-12-30 | 5.579 | 777,018 | +0 | 0.06% | 4,334,988 |
| 2023-01-03 | 2022-12-29 | 5.474 | 777,018 | +0 | 0.06% | 4,253,196 |
| 2022-12-30 | 2022-12-28 | 4.790 | 777,018 | +0 | 0.06% | 3,721,546 |
| 2022-12-29 | 2022-12-23 | 4.579 | 777,018 | +0 | 0.06% | 3,557,962 |
| 2022-12-28 | 2022-12-22 | 4.421 | 777,018 | +0 | 0.06% | 3,435,274 |
| 2022-12-23 | 2022-12-21 | 4.316 | 777,018 | +0 | 0.06% | 3,353,481 |
| 2022-12-22 | 2022-12-20 | 4.316 | 777,018 | +0 | 0.06% | 3,353,481 |
| 2022-12-21 | 2022-12-19 | 4.200 | 777,018 | +0 | 0.06% | 3,263,510 |
| 2022-12-20 | 2022-12-16 | 4.158 | 777,018 | +0 | 0.06% | 3,230,793 |
| 2022-12-19 | 2022-12-15 | 4.158 | 777,018 | +0 | 0.06% | 3,230,793 |
| 2022-12-16 | 2022-12-14 | 4.158 | 777,018 | +0 | 0.06% | 3,230,793 |
| 2022-12-15 | 2022-12-13 | 4.158 | 777,018 | +0 | 0.06% | 3,230,793 |
| 2022-12-14 | 2022-12-12 | 4.158 | 777,018 | +0 | 0.06% | 3,230,793 |
| 2022-12-13 | 2022-12-09 | 4.158 | 777,018 | +0 | 0.06% | 3,230,793 |
| 2022-12-12 | 2022-12-08 | 4.158 | 777,018 | +0 | 0.06% | 3,230,793 |
| 2022-12-09 | 2022-12-07 | 4.158 | 777,018 | +0 | 0.06% | 3,230,793 |
| 2022-12-08 | 2022-12-06 | 4.190 | 777,018 | +0 | 0.06% | 3,255,331 |
| 2022-12-07 | 2022-12-05 | 4.190 | 777,018 | +0 | 0.06% | 3,255,331 |
| 2022-12-06 | 2022-12-02 | 4.190 | 777,018 | +0 | 0.06% | 3,255,331 |
| 2022-12-05 | 2022-12-01 | 4.190 | 777,018 | +0 | 0.06% | 3,255,331 |
| 2022-12-02 | 2022-11-30 | 4.358 | 777,018 | +0 | 0.06% | 3,386,198 |
| 2022-12-01 | 2022-11-29 | 4.126 | 777,018 | +0 | 0.06% | 3,206,255 |
| 2022-11-30 | 2022-11-28 | 4.126 | 777,018 | +0 | 0.06% | 3,206,255 |
| 2022-11-29 | 2022-11-25 | 4.275 | 777,018 | +0 | 0.06% | 3,321,512 |
| 2022-11-28 | 2022-11-24 | 4.243 | 777,018 | +12,591 | 0.06% | 3,296,600 |
| 2022-08-11 | 2022-08-09 | 7.909 | 764,427 | +4,195 | 0.06% | 6,045,721 |
| 2022-06-10 | 2022-06-08 | 8.710 | 760,232 | +19,246 | 0.06% | 6,621,309 |
| 2021-11-29 | 2021-11-25 | 8.798 | 740,986 | +3,724 | 0.06% | 6,519,120 |
| 2021-08-16 | 2021-08-12 | 8.732 | 737,262 | +3,756 | 0.06% | 6,437,467 |
| 2021-05-28 | 2021-05-26 | 9.224 | 733,506 | +17,934 | 0.06% | 6,766,165 |
| 2021-02-25 | 2021-02-23 | 8.106 | 715,572 | -73,578 | 0.06% | 5,800,150 |
| 2021-02-23 | 2021-02-19 | 7.010 | 789,150 | -87,594 | 0.06% | 5,531,660 |
| 2021-02-05 | 2021-02-03 | 5.697 | 876,744 | -17,519 | 0.07% | 4,994,602 |
| 2021-02-04 | 2021-02-02 | 5.548 | 894,263 | -13,139 | 0.07% | 4,961,684 |
| 2021-02-01 | 2021-01-28 | 5.297 | 907,402 | -7,883 | 0.07% | 4,806,680 |
| 2021-01-21 | 2021-01-19 | 5.309 | 915,285 | -13,139 | 0.07% | 4,858,887 |
| 2021-01-19 | 2021-01-15 | 5.389 | 928,424 | -26,278 | 0.07% | 5,002,832 |
| 2021-01-11 | 2021-01-07 | 5.377 | 954,702 | -20,147 | 0.08% | 5,133,532 |
| 2020-12-11 | 2020-12-09 | 5.468 | 974,849 | -1,752 | 0.08% | 5,330,898 |
| 2020-11-30 | 2020-11-26 | 5.468 | 976,601 | +8,105 | 0.08% | 5,340,199 |
| 2020-11-16 | 2020-11-12 | 5.606 | 968,496 | -4,343 | 0.08% | 5,429,670 |
| 2020-11-10 | 2020-11-06 | 5.411 | 972,839 | -7,818 | 0.08% | 5,263,632 |
| 2020-10-20 | 2020-10-16 | 5.503 | 980,657 | -4,344 | 0.08% | 5,396,246 |
| 2020-10-16 | 2020-10-14 | 5.606 | 985,001 | -86,866 | 0.08% | 5,522,202 |
| 2020-10-15 | 2020-10-12 | 5.641 | 1,071,867 | -43,434 | 0.09% | 6,046,216 |
| 2020-09-29 | 2020-09-25 | 5.169 | 1,115,301 | -44,302 | 0.09% | 5,764,812 |
| 2020-09-23 | 2020-09-21 | 5.238 | 1,159,603 | -25,191 | 0.09% | 6,073,897 |
| 2020-09-22 | 2020-09-18 | 5.272 | 1,184,794 | -43,433 | 0.10% | 6,246,763 |
| 2020-09-21 | 2020-09-17 | 5.261 | 1,228,227 | -43,434 | 0.10% | 6,461,622 |
| 2020-09-18 | 2020-09-16 | 5.295 | 1,271,661 | -43,433 | 0.10% | 6,734,043 |
| 2020-08-26 | 2020-08-24 | 5.388 | 1,315,094 | -1,737 | 0.11% | 7,085,155 |
| 2020-08-24 | 2020-08-20 | 5.514 | 1,316,831 | -43,434 | 0.11% | 7,261,264 |
| 2020-08-21 | 2020-08-19 | 5.514 | 1,360,265 | -130,300 | 0.11% | 7,500,768 |
| 2020-08-17 | 2020-08-13 | 5.572 | 1,490,565 | +777,858 | 0.12% | 8,305,064 |
| 2020-08-14 | 2020-08-12 | 5.618 | 712,707 | -26,060 | 0.12% | 4,003,847 |
| 2020-08-11 | 2020-08-07 | 5.491 | 738,767 | -17,374 | 0.12% | 4,056,697 |
| 2020-08-10 | 2020-08-06 | 5.526 | 756,141 | -13,030 | 0.12% | 4,178,214 |
| 2020-08-07 | 2020-08-05 | 5.756 | 769,171 | -16,504 | 0.12% | 4,427,306 |
| 2020-08-06 | 2020-08-04 | 5.790 | 785,675 | -17,374 | 0.13% | 4,549,436 |
| 2020-08-04 | 2020-07-31 | 5.790 | 803,049 | +8,687 | 0.13% | 4,650,040 |
| 2020-08-03 | 2020-07-30 | 5.549 | 794,362 | +8,687 | 0.13% | 4,407,702 |
| 2020-07-29 | 2020-07-27 | 18.738 | 785,675 | +394,708 | 0.13% | 14,722,367 |
| 2020-06-17 | 2020-06-15 | 17.119 | 390,967 | -4,323 | 0.13% | 6,693,010 |
| 2020-06-15 | 2020-06-11 | 15.500 | 395,290 | -21,613 | 0.13% | 6,126,893 |
| 2020-06-12 | 2020-06-10 | 15.986 | 416,903 | +21,613 | 0.14% | 6,664,426 |
| 2020-06-11 | 2020-06-09 | 13.626 | 395,290 | +4,323 | 0.13% | 5,386,179 |
| 2020-05-29 | 2020-05-27 | 10.688 | 390,967 | -10,092 | 0.13% | 4,178,609 |
| 2020-04-14 | 2020-04-08 | 12.706 | 401,059 | +40,348 | 0.13% | 5,096,051 |
| 2020-02-11 | 2020-02-07 | 12.475 | 360,711 | +10,108 | 0.13% | 4,499,867 |
| 2019-11-28 | 2019-11-26 | 12.502 | 350,603 | +2,922 | 0.13% | 4,383,243 |
| 2019-07-30 | 2019-07-26 | 13.100 | 347,681 | +4,158 | 0.13% | 4,554,485 |
| 2019-07-17 | 2019-07-15 | 12.338 | 343,523 | -3,904 | 0.13% | 4,238,493 |
| 2019-01-03 | 2018-12-31 | 13.073 | 347,427 | -1,905 | 0.13% | 4,542,037 |
| 2018-12-10 | 2018-12-06 | 12.995 | 349,332 | -884 | 0.13% | 4,539,430 |
| 2018-11-22 | 2018-11-20 | 12.916 | 350,216 | +2,865 | 0.13% | 4,523,563 |
| 2018-07-30 | 2018-07-26 | 13.389 | 347,351 | +4,029 | 0.13% | 4,650,833 |
| 2018-04-04 | 2018-03-29 | 12.050 | 343,322 | -3,734 | 0.13% | 4,137,198 |
| 2018-03-29 | 2018-03-27 | 12.024 | 347,056 | -1,867 | 0.13% | 4,172,901 |
| 2018-01-30 | 2018-01-26 | 12.050 | 348,923 | +10,908 | 0.13% | 4,204,693 |
| 2017-11-27 | 2017-11-23 | 12.399 | 338,015 | +2,939 | 0.13% | 4,191,156 |
| 2017-08-11 | 2017-08-09 | 12.832 | 335,076 | +30,461 | 0.13% | 4,299,541 |
| 2017-07-31 | 2017-07-27 | 16.136 | 304,615 | -1,480 | 0.13% | 4,915,332 |
| 2017-07-28 | 2017-07-26 | 16.106 | 306,095 | +29,892 | 0.13% | 4,930,050 |
| 2017-07-25 | 2017-07-21 | 15.807 | 276,203 | -1,337 | 0.13% | 4,365,913 |
| 2017-07-24 | 2017-07-20 | 15.807 | 277,540 | -1,336 | 0.13% | 4,387,047 |
| 2017-06-09 | 2017-06-07 | 15.567 | 278,876 | -334 | 0.13% | 4,341,375 |
| 2017-04-21 | 2017-04-19 | 14.071 | 279,210 | -1,336 | 0.13% | 3,928,635 |
| 2017-01-25 | 2017-01-23 | 14.041 | 280,546 | +280,546 | 0.13% | 3,939,034 |
| 2014-05-12 | 2014-05-08 | 18.492 | 0 | -4,750 | ||
| 2014-04-08 | 2014-04-04 | 21.119 | 4,750 | +4,750 | 0.01% | 100,317 |
| 2014-03-20 | 2014-03-18 | 16.421 | 0 | -35,626 | ||
| 2014-01-10 | 2014-01-08 | 17.077 | 35,626 | -11,875 | 0.05% | 608,402 |
| 2014-01-06 | 2014-01-02 | 15.663 | 47,501 | +47,501 | 0.06% | 743,997 |
| 2013-12-23 | 2013-12-19 | 13.591 | 0 | -8,709 | ||
| 2013-12-20 | 2013-12-18 | 13.440 | 8,709 | +4,751 | 0.01% | 117,046 |
| 2013-12-19 | 2013-12-17 | 13.642 | 3,958 | +3,958 | 0.00% | 53,994 |
| 2013-12-16 | 2013-12-12 | 15.663 | 0 | -3,958 | ||
| 2013-12-13 | 2013-12-11 | 13.793 | 3,958 | +3,958 | 0.00% | 54,594 |
| 2013-08-13 | 2013-08-09 | 5.639 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy