History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.020 0 +0
2025-09-29 2025-09-25 1.050 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.160 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.110 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.150 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.130 0 +0
2025-09-12 2025-09-10 1.120 0 +0
2025-09-11 2025-09-09 1.150 0 +0
2025-09-10 2025-09-08 1.150 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.160 0 +0
2025-09-04 2025-09-02 1.120 0 +0
2025-09-03 2025-09-01 1.110 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.130 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.160 0 +0
2025-08-26 2025-08-22 1.070 0 +0
2025-08-25 2025-08-21 1.090 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.290 0 +0
2025-08-18 2025-08-14 1.320 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.270 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.310 0 +0
2025-08-11 2025-08-07 1.300 0 +0
2025-08-08 2025-08-06 1.320 0 +0
2025-08-07 2025-08-05 1.290 0 +0
2025-08-06 2025-08-04 1.330 0 +0
2025-08-05 2025-08-01 1.340 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.290 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.330 0 +0
2025-07-25 2025-07-23 1.320 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.360 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.370 0 +0
2025-07-11 2025-07-09 1.490 0 +0
2025-07-10 2025-07-08 1.860 0 +0
2025-07-09 2025-07-07 1.960 0 +0
2025-07-08 2025-07-04 1.980 0 +0
2025-07-07 2025-07-03 1.980 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 2.190 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.200 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.250 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.190 0 +0
2025-06-23 2025-06-19 2.130 0 +0
2025-06-20 2025-06-18 2.100 0 +0
2025-06-19 2025-06-17 2.100 0 +0
2025-06-18 2025-06-16 2.120 0 +0
2025-06-17 2025-06-13 2.120 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.200 0 +0
2025-06-12 2025-06-10 2.210 0 +0
2025-06-11 2025-06-09 2.180 0 +0
2025-06-10 2025-06-06 2.200 0 +0
2025-06-09 2025-06-05 2.200 0 +0
2025-06-06 2025-06-04 2.160 0 +0
2025-06-05 2025-06-03 2.220 0 +0
2025-06-04 2025-06-02 2.230 0 +0
2025-06-03 2025-05-30 2.240 0 +0
2025-06-02 2025-05-29 2.140 0 +0
2025-05-30 2025-05-28 2.140 0 +0
2025-05-29 2025-05-27 2.260 0 +0
2025-05-28 2025-05-26 2.210 0 +0
2025-05-27 2025-05-23 2.080 0 +0
2025-05-26 2025-05-22 2.080 0 +0
2025-05-23 2025-05-21 1.980 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 1.930 0 +0
2025-05-20 2025-05-16 1.980 0 +0
2025-05-19 2025-05-15 1.900 0 +0
2025-05-16 2025-05-14 1.880 0 +0
2025-05-15 2025-05-13 1.880 0 +0
2025-05-14 2025-05-12 1.890 0 +0
2025-05-13 2025-05-09 1.900 0 +0
2025-05-12 2025-05-08 1.880 0 +0
2025-05-09 2025-05-07 1.890 0 +0
2025-05-08 2025-05-06 1.900 0 +0
2025-05-07 2025-05-02 1.840 0 +0
2025-05-06 2025-04-30 1.920 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.940 0 +0
2025-04-29 2025-04-25 1.960 0 +0
2025-04-28 2025-04-24 1.940 0 +0
2025-04-25 2025-04-23 1.940 0 +0
2025-04-24 2025-04-22 1.980 0 +0
2025-04-23 2025-04-17 1.980 0 +0
2025-04-22 2025-04-16 1.980 0 +0
2025-04-17 2025-04-15 1.980 0 +0
2025-04-16 2025-04-14 1.980 0 +0
2025-04-15 2025-04-11 2.000 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 1.980 0 +0
2025-04-09 2025-04-07 1.990 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.000 0 +0
2025-04-03 2025-04-01 2.020 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.020 0 +0
2025-03-31 2025-03-27 2.020 0 +0
2025-03-28 2025-03-26 2.020 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.020 0 +0
2025-03-25 2025-03-21 2.020 0 +0
2025-03-24 2025-03-20 2.040 0 +0
2025-03-21 2025-03-19 2.040 0 +0
2025-03-20 2025-03-18 2.040 0 +0
2025-03-19 2025-03-17 2.050 0 +0
2025-03-18 2025-03-14 2.050 0 +0
2025-03-17 2025-03-13 2.080 0 +0
2025-03-14 2025-03-12 2.100 0 +0
2025-03-13 2025-03-11 2.100 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.030 0 +0
2025-03-10 2025-03-06 2.040 0 +0
2025-03-07 2025-03-05 2.040 0 +0
2025-03-06 2025-03-04 2.060 0 +0
2025-03-05 2025-03-03 2.090 0 +0
2025-03-04 2025-02-28 2.100 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.100 0 +0
2025-02-27 2025-02-25 1.950 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.350 0 +0
2025-02-24 2025-02-20 2.350 0 +0
2025-02-21 2025-02-19 2.350 0 +0
2025-02-20 2025-02-18 2.360 0 +0
2025-02-19 2025-02-17 2.360 0 +0
2025-02-18 2025-02-14 2.360 0 +0
2025-02-17 2025-02-13 2.360 0 +0
2025-02-14 2025-02-12 2.360 0 +0
2025-02-13 2025-02-11 2.360 0 +0
2025-02-12 2025-02-10 2.330 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.190 0 +0
2025-02-07 2025-02-05 2.090 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.300 0 +0
2025-02-04 2025-01-28 2.310 0 +0
2025-02-03 2025-01-24 2.290 0 +0
2025-01-27 2025-01-23 2.310 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.450 0 +0
2025-01-22 2025-01-20 2.430 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.590 0 +0
2025-01-17 2025-01-15 2.600 0 +0
2025-01-16 2025-01-14 2.580 0 +0
2025-01-15 2025-01-13 2.600 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.600 0 +0
2025-01-10 2025-01-08 2.660 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.710 0 +0
2025-01-07 2025-01-03 2.760 0 +0
2025-01-06 2025-01-02 2.790 0 +0
2025-01-03 2024-12-31 2.860 0 +0
2025-01-02 2024-12-27 2.870 0 +0
2024-12-30 2024-12-24 2.890 0 +0
2024-12-27 2024-12-20 2.940 0 +0
2024-12-23 2024-12-19 2.950 0 +0
2024-12-20 2024-12-18 2.950 0 +0
2024-12-19 2024-12-17 2.950 0 +0
2024-12-18 2024-12-16 2.950 0 +0
2024-12-17 2024-12-13 2.970 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.970 0 +0
2024-12-12 2024-12-10 2.970 0 +0
2024-12-11 2024-12-09 2.980 0 +0
2024-12-10 2024-12-06 2.970 0 +0
2024-12-09 2024-12-05 3.000 0 +0
2024-12-06 2024-12-04 2.990 0 +0
2024-12-05 2024-12-03 3.000 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.990 0 +0
2024-12-02 2024-11-28 2.970 0 +0
2024-11-29 2024-11-27 2.970 0 +0
2024-11-28 2024-11-26 3.000 0 +0
2024-11-27 2024-11-25 3.000 0 +0
2024-11-26 2024-11-22 3.000 0 +0
2024-11-25 2024-11-21 3.020 0 +0
2024-11-22 2024-11-20 3.000 0 +0
2024-11-21 2024-11-19 3.030 0 +0
2024-11-20 2024-11-18 3.030 0 +0
2024-11-19 2024-11-15 3.050 0 +0
2024-11-18 2024-11-14 3.050 0 +0
2024-11-15 2024-11-13 3.050 0 +0
2024-11-14 2024-11-12 3.050 0 +0
2024-11-13 2024-11-11 3.040 0 +0
2024-11-12 2024-11-08 3.030 0 +0
2024-11-11 2024-11-07 3.020 0 +0
2024-11-08 2024-11-06 3.020 0 +0
2024-11-07 2024-11-05 3.050 0 +0
2024-11-06 2024-11-04 3.040 0 +0
2024-11-05 2024-11-01 3.040 0 +0
2024-11-04 2024-10-31 3.050 0 +0
2024-11-01 2024-10-30 3.040 0 +0
2024-10-31 2024-10-29 3.040 0 +0
2024-10-30 2024-10-28 3.040 0 +0
2024-10-29 2024-10-25 3.030 0 +0
2024-10-28 2024-10-24 3.040 0 +0
2024-10-25 2024-10-23 3.070 0 +0
2024-10-24 2024-10-22 3.070 0 +0
2024-10-23 2024-10-21 3.080 0 +0
2024-10-22 2024-10-18 3.070 0 +0
2024-10-21 2024-10-17 3.090 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.060 0 +0
2024-10-16 2024-10-14 3.070 0 +0
2024-10-15 2024-10-10 3.070 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.070 0 +0
2024-10-09 2024-10-07 3.060 0 +0
2024-10-08 2024-10-04 3.080 0 +0
2024-10-07 2024-10-03 3.090 0 +0
2024-10-04 2024-10-02 3.070 0 +0
2024-10-03 2024-09-30 3.100 0 +0
2024-10-02 2024-09-27 3.100 0 +0
2024-09-30 2024-09-26 3.150 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.150 0 +0
2024-09-25 2024-09-23 3.050 0 +0
2024-09-24 2024-09-20 3.020 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 3.000 0 +0
2024-09-19 2024-09-16 2.960 0 +0
2024-09-17 2024-09-13 2.980 0 +0
2024-09-16 2024-09-12 3.030 0 +0
2024-09-13 2024-09-11 3.030 0 +0
2024-09-12 2024-09-10 3.060 0 +0
2024-09-11 2024-09-09 3.060 0 +0
2024-09-10 2024-09-05 3.080 0 +0
2024-09-09 2024-09-04 3.090 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.110 0 +0
2024-09-02 2024-08-29 3.130 0 +0
2024-08-30 2024-08-28 3.120 0 +0
2024-08-29 2024-08-27 3.120 0 +0
2024-08-28 2024-08-26 3.150 0 +0
2024-08-27 2024-08-23 3.130 0 +0
2024-08-26 2024-08-22 3.120 0 +0
2024-08-23 2024-08-21 3.160 0 +0
2024-08-22 2024-08-20 3.130 0 +0
2024-08-21 2024-08-19 3.160 0 +0
2024-08-20 2024-08-16 3.140 0 +0
2024-08-19 2024-08-15 3.150 0 +0
2024-08-16 2024-08-14 3.180 0 +0
2024-08-15 2024-08-13 3.160 0 +0
2024-08-14 2024-08-12 3.150 0 +0
2024-08-13 2024-08-09 3.120 0 +0
2024-08-12 2024-08-08 3.130 0 +0
2024-08-09 2024-08-07 3.150 0 +0
2024-08-08 2024-08-06 3.150 0 +0
2024-08-07 2024-08-05 3.160 0 +0
2024-08-06 2024-08-02 3.110 0 +0
2024-08-05 2024-08-01 3.140 0 +0
2024-08-02 2024-07-31 3.150 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.150 0 +0
2024-07-29 2024-07-25 3.150 0 +0
2024-07-26 2024-07-24 3.150 0 +0
2024-07-25 2024-07-23 3.150 0 +0
2024-07-24 2024-07-22 3.150 0 +0
2024-07-23 2024-07-19 3.160 0 +0
2024-07-22 2024-07-18 3.160 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.150 0 +0
2024-07-17 2024-07-15 3.170 0 +0
2024-07-16 2024-07-12 3.170 0 +0
2024-07-15 2024-07-11 3.170 0 +0
2024-07-12 2024-07-10 3.170 0 +0
2024-07-11 2024-07-09 3.200 0 +0
2024-07-10 2024-07-08 3.150 0 +0
2024-07-09 2024-07-05 3.180 0 +0
2024-07-08 2024-07-04 3.180 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.290 0 +0
2024-07-03 2024-06-28 3.280 0 +0
2024-07-02 2024-06-27 3.300 0 +0
2024-06-28 2024-06-26 3.250 0 +0
2024-06-27 2024-06-25 3.340 0 +0
2024-06-26 2024-06-24 3.340 0 +0
2024-06-25 2024-06-21 3.330 0 +0
2024-06-24 2024-06-20 3.300 0 +0
2024-06-21 2024-06-19 3.290 0 +0
2024-06-20 2024-06-18 3.300 0 +0
2024-06-19 2024-06-17 3.240 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.200 0 +0
2024-06-14 2024-06-12 3.180 0 +0
2024-06-13 2024-06-11 3.000 0 +0
2024-06-12 2024-06-07 2.910 0 +0
2024-06-11 2024-06-06 2.950 0 +0
2024-06-07 2024-06-05 2.700 0 +0
2024-06-06 2024-06-04 3.200 0 +0
2024-06-05 2024-06-03 3.100 0 +0
2024-06-04 2024-05-31 3.000 0 +0
2024-06-03 2024-05-30 3.000 0 +0
2024-05-31 2024-05-29 2.980 0 +0
2024-05-30 2024-05-28 2.950 0 +0
2024-05-29 2024-05-27 2.920 0 +0
2024-05-28 2024-05-24 2.890 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.850 0 +0
2024-05-23 2024-05-21 2.690 0 +0
2024-05-22 2024-05-20 2.790 0 +0
2024-05-21 2024-05-17 2.980 0 +0
2024-05-20 2024-05-16 2.990 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 2.990 0 +0
2024-05-14 2024-05-10 2.990 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.470 0 +0
2024-05-09 2024-05-07 3.500 0 +0
2024-05-08 2024-05-06 3.550 0 +0
2024-05-07 2024-05-03 3.390 0 +0
2024-05-06 2024-05-02 3.500 0 +0
2024-05-03 2024-04-30 3.500 0 +0
2024-05-02 2024-04-29 3.570 0 +0
2024-04-30 2024-04-26 3.550 0 +0
2024-04-29 2024-04-25 3.570 0 +0
2024-04-26 2024-04-24 3.590 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.770 0 +0
2024-04-23 2024-04-19 3.750 0 +0
2024-04-22 2024-04-18 3.750 0 +0
2024-04-19 2024-04-17 3.740 0 +0
2024-04-18 2024-04-16 3.720 0 +0
2024-04-17 2024-04-15 3.760 0 +0
2024-04-16 2024-04-12 3.740 0 +0
2024-04-15 2024-04-11 3.760 0 +0
2024-04-12 2024-04-10 3.770 0 +0
2024-04-11 2024-04-09 3.780 0 +0
2024-04-10 2024-04-08 3.790 0 +0
2024-04-09 2024-04-05 3.780 0 +0
2024-04-08 2024-04-03 3.790 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.790 0 +0
2024-04-02 2024-03-27 3.800 0 +0
2024-03-28 2024-03-26 3.800 0 +0
2024-03-27 2024-03-25 3.810 0 +0
2024-03-26 2024-03-22 3.810 0 +0
2024-03-25 2024-03-21 3.800 0 +0
2024-03-22 2024-03-20 3.780 0 +0
2024-03-21 2024-03-19 3.790 0 +0
2024-03-20 2024-03-18 3.800 0 +0
2024-03-19 2024-03-15 3.760 0 +0
2024-03-18 2024-03-14 3.790 0 +0
2024-03-15 2024-03-13 3.790 0 +0
2024-03-14 2024-03-12 3.800 0 +0
2024-03-13 2024-03-11 3.800 0 +0
2024-03-12 2024-03-08 3.800 0 +0
2024-03-11 2024-03-07 3.800 0 +0
2024-03-08 2024-03-06 3.800 0 +0
2024-03-07 2024-03-05 3.810 0 +0
2024-03-06 2024-03-04 3.810 0 +0
2024-03-05 2024-03-01 3.800 0 +0
2024-03-04 2024-02-29 3.780 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.780 0 +0
2024-02-28 2024-02-26 3.790 0 +0
2024-02-27 2024-02-23 3.800 0 +0
2024-02-26 2024-02-22 3.800 0 +0
2024-02-23 2024-02-21 3.780 0 +0
2024-02-22 2024-02-20 3.770 0 +0
2024-02-21 2024-02-19 3.770 0 +0
2024-02-20 2024-02-16 3.770 0 +0
2024-02-19 2024-02-15 3.780 0 +0
2024-02-16 2024-02-14 3.770 0 +0
2024-02-15 2024-02-09 3.800 0 +0
2024-02-14 2024-02-07 3.800 0 +0
2024-02-08 2024-02-06 3.800 0 +0
2024-02-07 2024-02-05 3.820 0 +0
2024-02-06 2024-02-02 3.800 0 +0
2024-02-05 2024-02-01 3.800 0 +0
2024-02-02 2024-01-31 3.880 0 +0
2024-02-01 2024-01-30 3.870 0 +0
2024-01-31 2024-01-29 3.880 0 +0
2024-01-30 2024-01-26 3.870 0 +0
2024-01-29 2024-01-25 3.890 0 +0
2024-01-26 2024-01-24 3.880 0 +0
2024-01-25 2024-01-23 3.890 0 +0
2024-01-24 2024-01-22 3.890 0 +0
2024-01-23 2024-01-19 3.880 0 +0
2024-01-22 2024-01-18 3.860 0 +0
2024-01-19 2024-01-17 3.800 0 +0
2024-01-18 2024-01-16 3.880 0 +0
2024-01-17 2024-01-15 3.880 0 +0
2024-01-16 2024-01-12 3.870 0 +0
2024-01-15 2024-01-11 3.710 0 +0
2024-01-12 2024-01-10 3.810 0 +0
2024-01-11 2024-01-09 3.810 0 +0
2024-01-10 2024-01-08 3.780 0 +0
2024-01-09 2024-01-05 3.780 0 +0
2024-01-08 2024-01-04 3.880 0 +0
2024-01-05 2024-01-03 3.900 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.890 0 +0
2024-01-02 2023-12-28 3.880 0 +0
2023-12-29 2023-12-27 3.880 0 +0
2023-12-28 2023-12-22 3.920 0 +0
2023-12-27 2023-12-21 3.890 0 +0
2023-12-22 2023-12-20 3.890 0 +0
2023-12-21 2023-12-19 3.840 0 +0
2023-12-20 2023-12-18 3.850 0 +0
2023-12-19 2023-12-15 3.930 0 +0
2023-12-18 2023-12-14 3.860 0 +0
2023-12-15 2023-12-13 3.840 0 +0
2023-12-14 2023-12-12 3.880 0 +0
2023-12-13 2023-12-11 3.890 0 +0
2023-12-12 2023-12-08 3.870 0 +0
2023-12-11 2023-12-07 3.900 0 +0
2023-12-08 2023-12-06 3.880 0 +0
2023-12-07 2023-12-05 3.890 0 +0
2023-12-06 2023-12-04 3.910 0 +0
2023-12-05 2023-12-01 3.900 0 +0
2023-12-04 2023-11-30 3.900 0 +0
2023-12-01 2023-11-29 3.900 0 +0
2023-11-30 2023-11-28 3.900 0 +0
2023-11-29 2023-11-27 3.940 0 +0
2023-11-28 2023-11-24 3.970 0 +0
2023-11-27 2023-11-23 3.981 0 +0
2023-11-24 2023-11-22 4.031 0 +0
2023-11-23 2023-11-21 4.041 0 +0
2023-11-22 2023-11-20 4.041 0 +0
2023-11-21 2023-11-17 3.910 0 +0
2023-11-20 2023-11-16 3.920 0 +0
2023-11-17 2023-11-15 3.930 0 +0
2023-11-16 2023-11-14 3.940 0 +0
2023-11-15 2023-11-13 3.940 0 +0
2023-11-14 2023-11-10 3.991 0 +0
2023-11-13 2023-11-09 3.991 0 +0
2023-11-10 2023-11-08 3.991 0 +0
2023-11-09 2023-11-07 4.031 0 +0
2023-11-08 2023-11-06 4.041 0 +0
2023-11-07 2023-11-03 4.031 0 +0
2023-11-06 2023-11-02 4.021 0 +0
2023-11-03 2023-11-01 4.031 0 +0
2023-11-02 2023-10-31 4.021 0 +0
2023-11-01 2023-10-30 4.031 0 +0
2023-10-31 2023-10-27 3.940 0 +0
2023-10-30 2023-10-26 4.031 0 +0
2023-10-27 2023-10-25 4.031 0 +0
2023-10-26 2023-10-24 4.031 0 +0
2023-10-25 2023-10-20 3.859 0 +0
2023-10-24 2023-10-19 3.890 0 +0
2023-10-20 2023-10-18 3.879 0 +0
2023-10-19 2023-10-17 3.981 0 +0
2023-10-18 2023-10-16 3.981 0 +0
2023-10-17 2023-10-13 3.940 0 +0
2023-10-16 2023-10-12 3.799 0 +0
2023-10-13 2023-10-11 4.031 0 +0
2023-10-12 2023-10-10 4.112 0 +0
2023-10-11 2023-10-09 4.041 0 +0
2023-10-10 2023-10-06 3.869 0 +0
2023-10-09 2023-10-05 3.900 0 +0
2023-10-06 2023-10-04 3.910 0 +0
2023-10-05 2023-10-03 4.031 0 +0
2023-10-04 2023-09-29 4.041 0 +0
2023-10-03 2023-09-28 4.082 0 +0
2023-09-29 2023-09-27 4.071 0 +0
2023-09-28 2023-09-26 4.122 0 +0
2023-09-27 2023-09-25 4.122 0 +0
2023-09-26 2023-09-22 4.233 0 +0
2023-09-25 2023-09-21 4.233 0 +0
2023-09-22 2023-09-20 4.263 0 +0
2023-09-21 2023-09-19 4.324 0 +0
2023-09-20 2023-09-18 4.344 0 +0
2023-09-19 2023-09-15 4.395 0 +0
2023-09-18 2023-09-14 4.415 0 +0
2023-09-15 2023-09-13 4.465 0 +0
2023-09-14 2023-09-12 4.465 0 +0
2023-09-13 2023-09-11 4.465 0 +0
2023-09-12 2023-09-07 4.486 0 +0
2023-09-11 2023-09-06 4.637 0 +0
2023-09-07 2023-09-05 4.627 0 +0
2023-09-06 2023-09-04 4.627 0 +0
2023-09-05 2023-08-31 4.708 0 +0
2023-09-04 2023-08-30 4.627 0 +0
2023-08-31 2023-08-29 4.637 0 +0
2023-08-30 2023-08-28 4.708 0 +0
2023-08-29 2023-08-25 4.637 0 +0
2023-08-28 2023-08-24 4.546 0 +0
2023-08-25 2023-08-23 4.607 0 +0
2023-08-24 2023-08-22 4.647 0 +0
2023-08-23 2023-08-21 4.627 0 +0
2023-08-22 2023-08-18 4.678 0 +0
2023-08-21 2023-08-17 4.617 0 +0
2023-08-18 2023-08-16 4.657 0 +0
2023-08-17 2023-08-15 4.728 0 +0
2023-08-16 2023-08-14 4.536 0 +0
2023-08-15 2023-08-11 4.728 0 +0
2023-08-14 2023-08-10 4.880 0 +0
2023-08-11 2023-08-09 5.232 0 +0
2023-08-10 2023-08-08 5.232 0 +0
2023-08-09 2023-08-07 5.232 0 +0
2023-08-08 2023-08-04 5.242 0 +0
2023-08-07 2023-08-03 5.242 0 +0
2023-08-04 2023-08-02 5.137 0 +0
2023-08-03 2023-08-01 5.116 0 +0
2023-08-02 2023-07-31 5.158 0 +0
2023-08-01 2023-07-28 5.190 0 +0
2023-07-31 2023-07-27 5.253 0 +0
2023-07-28 2023-07-26 5.242 0 +0
2023-07-27 2023-07-25 5.168 0 +0
2023-07-26 2023-07-24 5.263 0 +0
2023-07-25 2023-07-21 5.263 0 +0
2023-07-24 2023-07-20 5.263 0 +0
2023-07-21 2023-07-19 5.253 0 +0
2023-07-20 2023-07-18 5.253 0 +0
2023-07-19 2023-07-14 5.263 0 +0
2023-07-18 2023-07-13 5.263 0 +0
2023-07-14 2023-07-12 5.253 0 +0
2023-07-13 2023-07-11 5.253 0 +0
2023-07-12 2023-07-10 5.242 0 +0
2023-07-11 2023-07-07 5.232 0 +0
2023-07-10 2023-07-06 5.368 0 +0
2023-07-07 2023-07-05 5.253 0 +0
2023-07-06 2023-07-04 5.253 0 +0
2023-07-05 2023-07-03 5.232 0 +0
2023-07-04 2023-06-30 5.263 0 +0
2023-07-03 2023-06-29 5.211 0 +0
2023-06-30 2023-06-28 5.242 0 +0
2023-06-29 2023-06-27 5.211 0 +0
2023-06-28 2023-06-26 5.263 0 +0
2023-06-27 2023-06-23 5.274 0 +0
2023-06-26 2023-06-21 5.337 0 +0
2023-06-23 2023-06-20 5.295 0 +0
2023-06-21 2023-06-19 5.295 0 +0
2023-06-20 2023-06-16 5.347 0 +0
2023-06-19 2023-06-15 5.337 0 +0
2023-06-16 2023-06-14 5.368 0 +0
2023-06-15 2023-06-13 5.368 0 +0
2023-06-14 2023-06-12 5.368 0 +0
2023-06-13 2023-06-09 5.274 0 +0
2023-06-12 2023-06-08 5.274 0 +0
2023-06-09 2023-06-07 5.368 0 +0
2023-06-08 2023-06-06 5.347 0 +0
2023-06-07 2023-06-05 5.411 0 +0
2023-06-06 2023-06-02 5.358 0 +0
2023-06-05 2023-06-01 5.347 0 +0
2023-06-02 2023-05-31 5.421 0 +0
2023-06-01 2023-05-30 5.421 0 +0
2023-05-31 2023-05-29 5.453 0 +0
2023-05-30 2023-05-25 5.368 0 +0
2023-05-29 2023-05-24 5.379 0 +0
2023-05-25 2023-05-23 5.453 0 +0
2023-05-24 2023-05-22 5.421 0 +0
2023-05-23 2023-05-19 5.463 0 +0
2023-05-22 2023-05-18 5.474 0 +0
2023-05-19 2023-05-17 5.368 0 +0
2023-05-18 2023-05-16 5.379 0 +0
2023-05-17 2023-05-15 5.474 0 +0
2023-05-16 2023-05-12 5.474 0 +0
2023-05-15 2023-05-11 5.474 0 +0
2023-05-12 2023-05-10 5.758 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.611 0 +0
2023-05-09 2023-05-05 5.684 0 +0
2023-05-08 2023-05-04 5.674 0 +0
2023-05-05 2023-05-03 5.674 0 +0
2023-05-04 2023-05-02 5.684 0 +0
2023-05-03 2023-04-28 5.684 0 +0
2023-05-02 2023-04-27 5.684 0 +0
2023-04-28 2023-04-26 5.674 0 +0
2023-04-27 2023-04-25 5.684 0 +0
2023-04-26 2023-04-24 5.684 0 +0
2023-04-25 2023-04-21 5.790 0 +0
2023-04-24 2023-04-20 5.779 0 +0
2023-04-21 2023-04-19 5.842 0 +0
2023-04-20 2023-04-18 5.895 0 +0
2023-04-19 2023-04-17 5.947 0 +0
2023-04-18 2023-04-14 5.716 0 +0
2023-04-17 2023-04-13 5.895 0 +0
2023-04-14 2023-04-12 5.863 0 +0
2023-04-13 2023-04-11 5.905 0 +0
2023-04-12 2023-04-06 6.000 0 +0
2023-04-11 2023-04-04 6.000 0 +0
2023-04-06 2023-04-03 6.105 0 +0
2023-04-04 2023-03-31 6.105 0 +0
2023-04-03 2023-03-30 6.316 0 +0
2023-03-31 2023-03-29 5.884 0 +0
2023-03-30 2023-03-28 6.021 0 +0
2023-03-29 2023-03-27 6.095 0 +0
2023-03-28 2023-03-24 6.295 0 +0
2023-03-27 2023-03-23 6.305 0 +0
2023-03-24 2023-03-22 6.316 0 +0
2023-03-23 2023-03-21 6.379 0 +0
2023-03-22 2023-03-20 6.411 0 +0
2023-03-21 2023-03-17 6.368 0 +0
2023-03-20 2023-03-16 6.379 0 +0
2023-03-17 2023-03-15 6.495 0 +0
2023-03-16 2023-03-14 6.474 0 +0
2023-03-15 2023-03-13 6.505 0 +0
2023-03-14 2023-03-10 6.611 0 +0
2023-03-13 2023-03-09 6.611 0 +0
2023-03-10 2023-03-08 6.621 0 +0
2023-03-09 2023-03-07 6.684 0 +0
2023-03-08 2023-03-06 6.621 0 +0
2023-03-07 2023-03-03 6.674 0 +0
2023-03-06 2023-03-02 6.684 0 +0
2023-03-03 2023-03-01 6.653 0 +0
2023-03-02 2023-02-28 6.716 0 +0
2023-03-01 2023-02-27 6.758 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.811 0 +0
2023-02-24 2023-02-22 6.926 0 +0
2023-02-23 2023-02-21 6.947 0 +0
2023-02-22 2023-02-20 7.011 0 +0
2023-02-21 2023-02-17 6.947 0 +0
2023-02-20 2023-02-16 6.916 0 +0
2023-02-17 2023-02-15 6.916 0 +0
2023-02-16 2023-02-14 6.947 0 +0
2023-02-15 2023-02-13 6.979 0 +0
2023-02-14 2023-02-10 6.895 0 +0
2023-02-13 2023-02-09 7.032 0 +0
2023-02-10 2023-02-08 6.979 0 +0
2023-02-09 2023-02-07 6.979 0 +0
2023-02-08 2023-02-06 7.032 0 +0
2023-02-07 2023-02-03 7.032 0 +0
2023-02-06 2023-02-02 6.968 0 +0
2023-02-03 2023-02-01 6.926 0 +0
2023-02-02 2023-01-31 6.874 0 +0
2023-02-01 2023-01-30 6.821 0 +0
2023-01-31 2023-01-27 6.832 0 +0
2023-01-30 2023-01-26 6.737 0 +0
2023-01-27 2023-01-20 6.737 0 +0
2023-01-26 2023-01-19 6.611 0 +0
2023-01-20 2023-01-18 6.526 0 +0
2023-01-19 2023-01-17 6.558 0 +0
2023-01-18 2023-01-16 6.421 0 +0
2023-01-17 2023-01-13 5.947 0 +0
2023-01-16 2023-01-12 5.884 0 +0
2023-01-13 2023-01-11 6.316 0 +0
2023-01-12 2023-01-10 5.684 0 +0
2023-01-11 2023-01-09 6.211 0 +0
2023-01-10 2023-01-06 6.642 0 +0
2023-01-09 2023-01-05 6.716 0 +0
2023-01-06 2023-01-04 6.526 0 +0
2023-01-05 2023-01-03 6.053 0 +0
2023-01-04 2022-12-30 5.579 0 +0
2023-01-03 2022-12-29 5.474 0 +0
2022-12-30 2022-12-28 4.790 0 +0
2022-12-29 2022-12-23 4.579 0 +0
2022-12-28 2022-12-22 4.421 0 +0
2022-12-23 2022-12-21 4.316 0 +0
2022-12-22 2022-12-20 4.316 0 +0
2022-12-21 2022-12-19 4.200 0 +0
2022-12-20 2022-12-16 4.158 0 +0
2022-12-19 2022-12-15 4.158 0 +0
2022-12-16 2022-12-14 4.158 0 +0
2022-12-15 2022-12-13 4.158 0 +0
2022-12-14 2022-12-12 4.158 0 +0
2022-12-13 2022-12-09 4.158 0 +0
2022-12-12 2022-12-08 4.158 0 +0
2022-12-09 2022-12-07 4.158 0 +0
2022-12-08 2022-12-06 4.190 0 +0
2022-12-07 2022-12-05 4.190 0 +0
2022-12-06 2022-12-02 4.190 0 +0
2022-12-05 2022-12-01 4.190 0 +0
2022-12-02 2022-11-30 4.358 0 +0
2022-12-01 2022-11-29 4.126 0 +0
2022-11-30 2022-11-28 4.126 0 +0
2022-11-29 2022-11-25 4.275 0 +0
2022-11-28 2022-11-24 4.243 0 +0
2022-11-25 2022-11-23 4.285 0 +0
2022-11-24 2022-11-22 4.275 0 +0
2022-11-23 2022-11-21 4.403 0 +0
2022-11-22 2022-11-18 4.403 0 +0
2022-11-21 2022-11-17 4.435 0 +0
2022-11-18 2022-11-16 4.435 0 +0
2022-11-17 2022-11-15 4.520 0 +0
2022-11-16 2022-11-14 4.488 0 +0
2022-11-15 2022-11-11 4.649 0 +0
2022-11-14 2022-11-10 4.542 0 +0
2022-11-11 2022-11-09 4.563 0 +0
2022-11-10 2022-11-08 4.595 0 +0
2022-11-09 2022-11-07 4.285 0 +0
2022-11-08 2022-11-04 4.382 0 +0
2022-11-07 2022-11-03 4.382 0 +0
2022-11-04 2022-11-02 4.467 0 +0
2022-11-03 2022-11-01 4.467 0 +0
2022-11-02 2022-10-31 4.467 0 +0
2022-11-01 2022-10-28 4.499 0 +0
2022-10-31 2022-10-27 4.488 0 +0
2022-10-28 2022-10-26 4.488 0 +0
2022-10-27 2022-10-25 4.478 0 +0
2022-10-26 2022-10-24 4.435 0 +0
2022-10-25 2022-10-21 4.488 0 -2,807
2022-10-14 2022-10-12 4.520 2,807 -1,872 0.00% 12,689
2022-10-11 2022-10-07 4.595 4,679 +936 0.00% 21,501
2022-10-05 2022-09-30 4.563 3,743 -936 0.00% 17,080
2022-10-03 2022-09-29 4.595 4,679 -935 0.00% 21,501
2022-09-29 2022-09-27 4.542 5,614 +1,871 0.00% 25,498
2022-09-28 2022-09-26 4.542 3,743 -4,679 0.00% 17,000
2022-09-23 2022-09-21 4.595 8,422 +936 0.00% 38,702
2022-09-22 2022-09-20 4.542 7,486 +5,615 0.00% 34,000
2022-09-21 2022-09-19 4.852 1,871 +1,871 0.00% 9,078
2021-08-16 2021-08-12 8.732 0 -24,243
2021-08-13 2021-08-11 8.654 24,243 -7,183 0.00% 209,790
2021-08-12 2021-08-10 8.631 31,426 -7,183 0.00% 271,249
2021-08-11 2021-08-09 8.631 38,609 -7,183 0.00% 333,248
2021-08-10 2021-08-06 8.620 45,792 -6,286 0.00% 394,737
2021-08-09 2021-08-05 8.464 52,078 -6,285 0.00% 440,803
2021-08-06 2021-08-04 8.576 58,363 -6,285 0.00% 500,502
2021-08-05 2021-08-03 8.542 64,648 -5,387 0.01% 552,240
2021-08-04 2021-08-02 8.631 70,035 -5,388 0.01% 604,497
2021-08-03 2021-07-30 8.631 75,423 -5,387 0.01% 651,002
2021-08-02 2021-07-29 8.576 80,810 -7,183 0.01% 693,000
2021-07-30 2021-07-28 8.576 87,993 -5,388 0.01% 754,599
2021-07-29 2021-07-27 8.698 93,381 -4,489 0.01% 812,244
2021-07-28 2021-07-26 8.754 97,870 -7,183 0.01% 856,740
2021-07-14 2021-07-12 8.687 105,053 +898 0.01% 912,599
2021-07-12 2021-07-08 8.798 104,155 -898 0.01% 916,398
2021-07-09 2021-07-07 8.798 105,053 +898 0.01% 924,299
2021-07-08 2021-07-06 8.854 104,155 -898 0.01% 922,198
2021-07-07 2021-07-05 8.832 105,053 +898 0.01% 927,809
2021-07-05 2021-06-30 8.687 104,155 -898 0.01% 904,798
2021-07-02 2021-06-29 8.698 105,053 +898 0.01% 913,769
2021-06-30 2021-06-28 8.754 104,155 +898 0.01% 911,758
2021-06-22 2021-06-18 8.965 103,257 +898 0.01% 925,747
2021-06-21 2021-06-17 8.899 102,359 -898 0.01% 910,856
2021-06-11 2021-06-09 8.888 103,257 +898 0.01% 917,697
2021-06-02 2021-05-31 8.865 102,359 -898 0.01% 907,436
2021-06-01 2021-05-28 8.865 103,257 +898 0.01% 915,397
2021-05-31 2021-05-27 9.339 102,359 -898 0.01% 955,888
2021-05-28 2021-05-26 9.224 103,257 +3,400 0.01% 952,486
2021-05-27 2021-05-25 9.190 99,857 -4,379 0.01% 917,703
2021-05-26 2021-05-24 9.133 104,236 -876 0.01% 951,996
2021-05-25 2021-05-21 9.407 105,112 +876 0.01% 988,797
2021-05-24 2021-05-20 8.996 104,236 -2,628 0.01% 937,716
2021-05-20 2021-05-17 9.076 106,864 -2,628 0.01% 969,898
2021-05-18 2021-05-14 10.035 109,492 +7,883 0.01% 1,098,750
2021-05-14 2021-05-12 9.727 101,609 +7,884 0.01% 988,324
2021-05-13 2021-05-11 9.567 93,725 +6,131 0.01% 896,658
2021-05-12 2021-05-10 9.019 87,594 -876 0.01% 790,003
2021-05-10 2021-05-06 9.156 88,470 +7,884 0.01% 810,024
2021-05-07 2021-05-05 8.928 80,586 +8,759 0.01% 719,439
2021-05-05 2021-05-03 7.877 71,827 -1,752 0.01% 565,802
2021-04-29 2021-04-27 7.991 73,579 +876 0.01% 588,003
2021-04-23 2021-04-21 8.049 72,703 +876 0.01% 585,152
2021-04-22 2021-04-20 8.049 71,827 +1,752 0.01% 578,102
2021-04-21 2021-04-19 8.003 70,075 +3,504 0.01% 560,801
2021-04-20 2021-04-16 8.026 66,571 +7,883 0.01% 534,279
2021-04-16 2021-04-14 8.014 58,688 +876 0.00% 470,342
2021-04-14 2021-04-12 7.957 57,812 -876 0.00% 460,022
2021-04-13 2021-04-09 7.980 58,688 +5,256 0.00% 468,332
2021-04-12 2021-04-08 7.980 53,432 +1,752 0.00% 426,389
2021-04-08 2021-04-01 7.912 51,680 +6,131 0.00% 408,868
2021-04-01 2021-03-30 7.957 45,549 +2,628 0.00% 362,443
2021-03-30 2021-03-26 7.923 42,921 +7,008 0.00% 340,061
2021-03-29 2021-03-25 7.934 35,913 +876 0.00% 284,947
2021-03-26 2021-03-24 7.934 35,037 -1,752 0.00% 277,996
2021-03-22 2021-03-18 7.980 36,789 +1,752 0.00% 293,577
2021-03-19 2021-03-17 7.980 35,037 +9,635 0.00% 279,596
2021-03-18 2021-03-16 7.980 25,402 +2,628 0.00% 202,709
2021-03-17 2021-03-15 7.969 22,774 +7,883 0.00% 181,477
2021-03-16 2021-03-12 7.923 14,891 +4,380 0.00% 117,981
2021-03-15 2021-03-11 7.934 10,511 +1,752 0.00% 83,398
2021-03-12 2021-03-10 7.934 8,759 +1,752 0.00% 69,497
2021-03-11 2021-03-09 7.957 7,007 -1,752 0.00% 55,756
2021-03-10 2021-03-08 7.969 8,759 -7,884 0.00% 69,797
2021-03-09 2021-03-05 7.843 16,643 -2,628 0.00% 130,532
2021-03-08 2021-03-04 7.775 19,271 -7,007 0.00% 149,823
2021-03-05 2021-03-03 7.991 26,278 +2,628 0.00% 209,999
2021-03-03 2021-03-01 7.889 23,650 +11,387 0.00% 186,568
2021-02-26 2021-02-24 8.106 12,263 -1,752 0.00% 99,399
2021-02-25 2021-02-23 8.106 14,015 -6,132 0.00% 113,600
2021-02-24 2021-02-22 7.832 20,147 +7,884 0.00% 157,784
2021-02-05 2021-02-03 5.697 12,263 +1,752 0.00% 69,859
2021-02-04 2021-02-02 5.548 10,511 -12,263 0.00% 58,319
2021-02-03 2021-02-01 5.309 22,774 -10,512 0.00% 120,898
2021-02-02 2021-01-29 5.297 33,286 -8,759 0.00% 176,322
2021-02-01 2021-01-28 5.297 42,045 -12,263 0.00% 222,720
2021-01-29 2021-01-27 5.331 54,308 -16,643 0.00% 289,540
2021-01-28 2021-01-26 5.354 70,951 -14,891 0.01% 379,891
2021-01-27 2021-01-25 5.331 85,842 -13,139 0.01% 457,661
2021-01-26 2021-01-22 5.331 98,981 -14,891 0.01% 527,711
2021-01-25 2021-01-21 5.331 113,872 -21,022 0.01% 607,102
2021-01-22 2021-01-20 5.343 134,894 -27,154 0.01% 720,719
2021-01-21 2021-01-19 5.309 162,048 -28,030 0.01% 860,249
2021-01-20 2021-01-18 5.366 190,078 -18,395 0.02% 1,019,899
2021-01-19 2021-01-15 5.389 208,473 -18,394 0.02% 1,123,361
2021-01-18 2021-01-14 5.354 226,867 -15,767 0.02% 1,214,707
2021-01-15 2021-01-13 5.389 242,634 -14,891 0.02% 1,307,438
2021-01-14 2021-01-12 5.423 257,525 -14,015 0.02% 1,396,499
2021-01-13 2021-01-11 5.411 271,540 -17,519 0.02% 1,469,399
2021-01-12 2021-01-08 5.354 289,059 -14,891 0.02% 1,547,700
2021-01-11 2021-01-07 5.377 303,950 -14,015 0.02% 1,634,371
2021-01-08 2021-01-06 5.400 317,965 -20,146 0.03% 1,716,991
2021-01-07 2021-01-05 5.411 338,111 -15,767 0.03% 1,829,638
2021-01-06 2021-01-04 5.446 353,878 -14,015 0.03% 1,927,079
2021-01-05 2020-12-31 5.468 367,893 -21,899 0.03% 2,011,799
2021-01-04 2020-12-29 5.400 389,792 -15,766 0.03% 2,104,852
2020-12-30 2020-12-28 5.446 405,558 -8,760 0.03% 2,208,508
2020-12-29 2020-12-24 5.446 414,318 -2,628 0.03% 2,256,211
2020-12-28 2020-12-22 5.468 416,946 -3,503 0.03% 2,280,042
2020-12-23 2020-12-21 5.480 420,449 -2,628 0.03% 2,303,998
2020-12-22 2020-12-18 5.480 423,077 -1,752 0.03% 2,318,399
2020-12-21 2020-12-17 5.480 424,829 -2,628 0.03% 2,328,000
2020-12-18 2020-12-16 5.480 427,457 -3,504 0.03% 2,342,401
2020-12-17 2020-12-15 5.423 430,961 -1,751 0.03% 2,337,002
2020-12-16 2020-12-14 5.480 432,712 -1,752 0.03% 2,371,197
2020-12-15 2020-12-11 5.480 434,464 -3,504 0.03% 2,380,798
2020-12-14 2020-12-10 5.468 437,968 -876 0.04% 2,395,000
2020-12-11 2020-12-09 5.468 438,844 -2,628 0.04% 2,399,790
2020-12-10 2020-12-08 5.526 441,472 -4,380 0.04% 2,439,361
2020-12-09 2020-12-07 5.548 445,852 -2,627 0.04% 2,473,743
2020-12-08 2020-12-04 5.526 448,479 -3,504 0.04% 2,478,078
2020-12-07 2020-12-03 5.537 451,983 -876 0.04% 2,502,600
2020-12-04 2020-12-02 5.480 452,859 -876 0.04% 2,481,600
2020-12-03 2020-12-01 5.571 453,735 -2,628 0.04% 2,527,840
2020-12-02 2020-11-30 5.560 456,363 -4,379 0.04% 2,537,271
2020-12-01 2020-11-27 5.549 460,742 -1,752 0.04% 2,556,534
2020-11-30 2020-11-26 5.468 462,494 +3,838 0.04% 2,528,986
2020-11-27 2020-11-25 5.491 458,656 -4,344 0.04% 2,518,559
2020-11-26 2020-11-24 5.549 463,000 -2,606 0.04% 2,569,063
2020-11-25 2020-11-23 5.526 465,606 -1,737 0.04% 2,572,803
2020-11-24 2020-11-20 5.480 467,343 -1,737 0.04% 2,560,881
2020-11-20 2020-11-18 5.388 469,080 -4,344 0.04% 2,527,199
2020-11-18 2020-11-16 5.284 473,424 +1,738 0.04% 2,501,553
2020-11-17 2020-11-13 5.641 471,686 -1,738 0.04% 2,660,699
2020-11-16 2020-11-12 5.606 473,424 -1,737 0.04% 2,654,153
2020-11-13 2020-11-11 5.583 475,161 -869 0.04% 2,652,951
2020-11-12 2020-11-10 5.618 476,030 -4,343 0.04% 2,674,243
2020-11-11 2020-11-09 5.560 480,373 -3,475 0.04% 2,670,991
2020-11-10 2020-11-06 5.411 483,848 -2,606 0.04% 2,617,903
2020-11-09 2020-11-05 5.457 486,454 -868 0.04% 2,654,403
2020-11-06 2020-11-04 5.457 487,322 -6,081 0.04% 2,659,139
2020-11-04 2020-11-02 5.342 493,403 -2,606 0.04% 2,635,521
2020-11-03 2020-10-30 5.318 496,009 -1,737 0.04% 2,638,021
2020-10-30 2020-10-28 5.365 497,746 -1,738 0.04% 2,670,179
2020-10-29 2020-10-27 5.330 499,484 -1,737 0.04% 2,662,253
2020-10-28 2020-10-23 5.376 501,221 -1,737 0.04% 2,694,591
2020-10-27 2020-10-22 5.226 502,958 -1,738 0.04% 2,628,659
2020-10-23 2020-10-21 5.272 504,696 -4,343 0.04% 2,660,983
2020-10-22 2020-10-20 5.537 509,039 -1,737 0.04% 2,818,661
2020-10-21 2020-10-19 5.399 510,776 +1,737 0.04% 2,757,719
2020-10-20 2020-10-16 5.503 509,039 -869 0.04% 2,801,081
2020-10-19 2020-10-15 5.572 509,908 -5,212 0.04% 2,841,083
2020-10-16 2020-10-14 5.606 515,120 -4,343 0.04% 2,887,913
2020-10-15 2020-10-12 5.641 519,463 -2,606 0.04% 2,930,201
2020-10-14 2020-10-09 5.157 522,069 -869 0.04% 2,692,481
2020-10-09 2020-10-07 5.100 522,938 -6,949 0.04% 2,666,862
2020-10-07 2020-10-05 5.180 529,887 -2,606 0.04% 2,745,001
2020-10-06 2020-09-30 5.157 532,493 +3,475 0.04% 2,746,241
2020-10-05 2020-09-29 5.157 529,018 -3,475 0.04% 2,728,319
2020-09-29 2020-09-25 5.169 532,493 -3,475 0.04% 2,752,371
2020-09-28 2020-09-24 5.238 535,968 -3,474 0.04% 2,807,352
2020-09-25 2020-09-23 5.226 539,442 -869 0.04% 2,819,339
2020-09-24 2020-09-22 5.238 540,311 -3,475 0.04% 2,830,101
2020-09-23 2020-09-21 5.238 543,786 -4,343 0.04% 2,848,302
2020-09-22 2020-09-18 5.272 548,129 -3,475 0.04% 2,889,981
2020-09-18 2020-09-16 5.295 551,604 -868 0.04% 2,921,002
2020-09-17 2020-09-15 5.295 552,472 -869 0.04% 2,925,599
2020-09-14 2020-09-10 5.295 553,341 -869 0.04% 2,930,201
2020-09-11 2020-09-09 5.238 554,210 -6,080 0.04% 2,902,902
2020-09-10 2020-09-08 5.249 560,290 -7,818 0.05% 2,941,199
2020-09-09 2020-09-07 5.249 568,108 -5,212 0.05% 2,982,239
2020-09-08 2020-09-04 5.238 573,320 -4,344 0.05% 3,002,999
2020-09-07 2020-09-03 5.261 577,664 -4,343 0.05% 3,039,052
2020-09-04 2020-09-02 5.272 582,007 -6,081 0.05% 3,068,601
2020-09-02 2020-08-31 5.284 588,088 -868 0.05% 3,107,432
2020-09-01 2020-08-28 5.353 588,956 +5,212 0.05% 3,152,699
2020-08-31 2020-08-27 5.169 583,744 +6,080 0.05% 3,017,279
2020-08-28 2020-08-26 5.180 577,664 +3,475 0.05% 2,992,502
2020-08-27 2020-08-25 5.272 574,189 -13,030 0.05% 3,027,381
2020-08-26 2020-08-24 5.388 587,219 -869 0.05% 3,163,681
2020-08-24 2020-08-20 5.514 588,088 -6,949 0.05% 3,242,832
2020-08-20 2020-08-18 5.468 595,037 -2,606 0.05% 3,253,751
2020-08-19 2020-08-17 5.526 597,643 -4,343 0.05% 3,302,401
2020-08-18 2020-08-14 5.526 601,986 -4,344 0.05% 3,326,399
2020-08-17 2020-08-13 5.572 606,330 +304,903 0.05% 3,378,322
2020-08-14 2020-08-12 5.618 301,427 -6,081 0.05% 1,693,357
2020-08-13 2020-08-11 5.641 307,508 +869 0.05% 1,734,599
2020-08-12 2020-08-10 5.468 306,639 -6,950 0.05% 1,676,748
2020-08-11 2020-08-07 5.491 313,589 -10,424 0.05% 1,721,971
2020-08-10 2020-08-06 5.526 324,013 -7,818 0.05% 1,790,401
2020-08-07 2020-08-05 5.756 331,831 -6,949 0.05% 1,910,001
2020-08-06 2020-08-04 5.790 338,780 +7,818 0.05% 1,961,699
2020-08-05 2020-08-03 5.779 330,962 -1,737 0.05% 1,912,619
2020-08-04 2020-07-31 5.790 332,699 +6,949 0.05% 1,926,487
2020-08-03 2020-07-30 5.549 325,750 -6,081 0.05% 1,807,499
2020-07-31 2020-07-29 5.042 331,831 +21,717 0.05% 1,673,161
2020-07-30 2020-07-28 19.433 310,114 +1,737 0.05% 6,026,294
2020-07-29 2020-07-27 18.738 308,377 +153,626 0.05% 5,778,521
2020-07-28 2020-07-24 18.900 154,751 -1,297 0.05% 2,924,861
2020-07-27 2020-07-23 18.924 156,048 +433 0.05% 2,952,985
2020-07-24 2020-07-22 18.924 155,615 +3,458 0.05% 2,944,791
2020-07-23 2020-07-21 18.507 152,157 +3,025 0.05% 2,815,993
2020-07-22 2020-07-20 18.438 149,132 +433 0.05% 2,749,659
2020-07-20 2020-07-16 17.813 148,699 -2,162 0.05% 2,648,796
2020-07-17 2020-07-15 18.160 150,861 +1,297 0.05% 2,739,658
2020-07-16 2020-07-14 17.443 149,564 -864 0.05% 2,608,844
2020-07-15 2020-07-13 17.165 150,428 +2,593 0.05% 2,582,155
2020-07-14 2020-07-10 16.888 147,835 -864 0.05% 2,496,605
2020-07-13 2020-07-09 16.680 148,699 +2,161 0.05% 2,480,236
2020-07-10 2020-07-08 16.888 146,538 +7,781 0.05% 2,474,701
2020-07-09 2020-07-07 16.309 138,757 +2,593 0.05% 2,263,048
2020-07-08 2020-07-06 16.471 136,164 +3,459 0.04% 2,242,807
2020-07-07 2020-07-03 16.425 132,705 +864 0.04% 2,179,693
2020-07-06 2020-07-02 16.448 131,841 +865 0.04% 2,168,552
2020-07-02 2020-06-29 16.471 130,976 -433 0.04% 2,157,354
2020-06-30 2020-06-26 15.847 131,409 -1,296 0.04% 2,082,406
2020-06-29 2020-06-24 16.124 132,705 -2,594 0.04% 2,139,783
2020-06-26 2020-06-23 16.032 135,299 -1,297 0.04% 2,169,090
2020-06-24 2020-06-22 16.194 136,596 -3,458 0.04% 2,212,003
2020-06-23 2020-06-19 16.194 140,054 +432 0.05% 2,268,001
2020-06-22 2020-06-18 16.194 139,622 +3,026 0.05% 2,261,005
2020-06-19 2020-06-17 15.962 136,596 -2,161 0.04% 2,180,403
2020-06-18 2020-06-16 17.189 138,757 -3,026 0.05% 2,385,028
2020-06-17 2020-06-15 17.119 141,783 -6,052 0.05% 2,427,200
2020-06-16 2020-06-12 16.425 147,835 +433 0.05% 2,428,205
2020-06-15 2020-06-11 15.500 147,402 +3,025 0.05% 2,284,693
2020-06-12 2020-06-10 15.986 144,377 -1,729 0.05% 2,307,947
2020-06-11 2020-06-09 13.626 146,106 +3,891 0.05% 1,990,825
2020-06-10 2020-06-08 12.145 142,215 +7,348 0.05% 1,727,247
2020-06-09 2020-06-05 11.914 134,867 +865 0.04% 1,606,803
2020-06-08 2020-06-04 11.544 134,002 +4,755 0.04% 1,546,897
2020-06-05 2020-06-03 11.382 129,247 +4,322 0.04% 1,471,076
2020-06-04 2020-06-02 10.919 124,925 +10,807 0.04% 1,364,084
2020-06-03 2020-06-01 11.081 114,118 -3,890 0.04% 1,264,560
2020-06-02 2020-05-29 10.688 118,008 -1,297 0.04% 1,261,256
2020-06-01 2020-05-28 10.711 119,305 +2,593 0.04% 1,277,878
2020-05-29 2020-05-27 10.688 116,712 +4,755 0.04% 1,247,404
2020-05-28 2020-05-26 10.688 111,957 +2,162 0.04% 1,196,583
2020-05-27 2020-05-25 10.734 109,795 -2,162 0.04% 1,178,556
2020-05-26 2020-05-22 10.572 111,957 -1,296 0.04% 1,183,633
2020-05-22 2020-05-20 10.595 113,253 +4,322 0.04% 1,199,955
2020-05-21 2020-05-19 10.595 108,931 +6,916 0.04% 1,154,162
2020-05-20 2020-05-18 10.595 102,015 +7,349 0.03% 1,080,884
2020-05-19 2020-05-15 10.549 94,666 +3,890 0.03% 998,639
2020-05-18 2020-05-14 10.480 90,776 +12,104 0.03% 951,303
2020-05-14 2020-05-12 10.457 78,672 +12,968 0.03% 822,637
2020-05-13 2020-05-11 10.410 65,704 +432 0.02% 683,997
2020-05-12 2020-05-08 10.410 65,272 +12,536 0.02% 679,499
2020-05-11 2020-05-07 10.410 52,736 +3,890 0.02% 548,996
2020-05-08 2020-05-06 10.410 48,846 +2,161 0.02% 508,500
2020-05-07 2020-05-05 10.387 46,685 +4,323 0.02% 484,924
2020-05-06 2020-05-04 10.387 42,362 -3,890 0.01% 440,020
2020-05-04 2020-04-28 10.387 46,252 +1,729 0.02% 480,426
2020-04-29 2020-04-27 10.387 44,523 +2,593 0.01% 462,467
2020-04-28 2020-04-24 10.387 41,930 -432 0.01% 435,533
2020-04-24 2020-04-22 10.387 42,362 -4,323 0.01% 440,020
2020-04-23 2020-04-21 10.364 46,685 -2,593 0.02% 483,844
2020-04-22 2020-04-20 10.387 49,278 -865 0.02% 511,858
2020-04-21 2020-04-17 10.364 50,143 -4,755 0.02% 519,682
2020-04-20 2020-04-16 10.341 54,898 -3,026 0.02% 567,693
2020-04-17 2020-04-15 10.364 57,924 +2,162 0.02% 600,325
2020-04-16 2020-04-14 10.364 55,762 +432 0.02% 577,918
2020-04-15 2020-04-09 12.784 55,330 +19,020 0.02% 707,319
2020-04-14 2020-04-08 12.706 36,310 +1,709 0.01% 461,373
2020-04-09 2020-04-07 12.784 34,601 +15,940 0.01% 442,327
2020-04-08 2020-04-06 12.784 18,661 +8,164 0.01% 238,556
2020-04-07 2020-04-03 12.784 10,497 -1,166 0.00% 134,190
2020-04-06 2020-04-02 12.809 11,663 -3,888 0.00% 149,396
2020-04-03 2020-04-01 12.835 15,551 +1,166 0.01% 199,599
2020-04-02 2020-03-31 12.706 14,385 +1,944 0.01% 182,783
2020-04-01 2020-03-30 12.706 12,441 -1,944 0.00% 158,081
2020-03-31 2020-03-27 12.706 14,385 +10,497 0.01% 182,783
2020-03-27 2020-03-25 12.706 3,888 +3,888 0.00% 49,403
2018-10-29 2018-10-25 12.546 0 -2,645
2018-10-26 2018-10-24 12.864 2,645 +756 0.00% 34,024
2018-10-23 2018-10-19 12.916 1,889 -378 0.00% 24,399
2018-10-19 2018-10-16 12.916 2,267 -378 0.00% 29,282
2018-10-18 2018-10-15 12.969 2,645 -1,511 0.00% 34,304
2018-10-12 2018-10-10 13.022 4,156 +378 0.00% 54,121
2018-10-10 2018-10-08 13.075 3,778 +378 0.00% 49,399
2018-10-09 2018-10-05 13.022 3,400 +755 0.00% 44,276
2018-10-08 2018-10-04 13.075 2,645 -1,133 0.00% 34,584
2018-10-02 2018-09-27 13.102 3,778 +378 0.00% 49,498
2018-09-27 2018-09-24 13.234 3,400 +755 0.00% 44,996
2018-09-24 2018-09-20 12.837 2,645 +378 0.00% 33,954
2018-09-21 2018-09-19 12.837 2,267 +1,134 0.00% 29,102
2018-09-19 2018-09-17 12.969 1,133 +755 0.00% 14,694
2018-09-18 2018-09-14 12.969 378 +378 0.00% 4,902
2018-09-12 2018-09-10 13.075 0 -756
2018-09-11 2018-09-07 13.102 756 +378 0.00% 9,905
2018-09-10 2018-09-06 13.049 378 +378 0.00% 4,932
2018-09-07 2018-09-05 12.916 0 -378
2018-08-27 2018-08-23 12.969 378 +378 0.00% 4,902
2018-08-23 2018-08-21 12.969 0 -378
2018-08-21 2018-08-17 12.837 378 +378 0.00% 4,852
2018-08-17 2018-08-15 12.916 0 -1,133
2018-08-16 2018-08-14 12.969 1,133 -378 0.00% 14,694
2018-08-15 2018-08-13 12.996 1,511 +378 0.00% 19,637
2018-08-13 2018-08-09 13.022 1,133 +1,133 0.00% 14,754
2018-08-08 2018-08-06 13.022 0 -378
2018-08-07 2018-08-03 13.022 378 -1,889 0.00% 4,922
2018-08-06 2018-08-02 12.996 2,267 -755 0.00% 29,462
2018-08-02 2018-07-31 13.128 3,022 +377 0.00% 39,674
2018-08-01 2018-07-30 13.234 2,645 -2,267 0.00% 35,004
2018-07-30 2018-07-26 13.389 4,912 -316 0.00% 65,769
2018-07-27 2018-07-25 13.389 5,228 +1,494 0.00% 70,000
2018-07-25 2018-07-23 13.363 3,734 +1,493 0.00% 49,896
2018-07-24 2018-07-20 13.256 2,241 -1,120 0.00% 29,706
2018-07-23 2018-07-19 13.175 3,361 +1,120 0.00% 44,282
2018-07-18 2018-07-16 13.229 2,241 -1,120 0.00% 29,646
2018-07-17 2018-07-13 13.068 3,361 +1,494 0.00% 43,922
2018-07-16 2018-07-12 13.175 1,867 -374 0.00% 24,598
2018-07-11 2018-07-09 13.175 2,241 +374 0.00% 29,526
2018-07-10 2018-07-06 13.015 1,867 +1,867 0.00% 24,298
2018-07-09 2018-07-05 13.175 0 -3,361
2018-07-06 2018-07-04 13.122 3,361 -4,108 0.00% 44,102
2018-07-05 2018-07-03 13.202 7,469 +1,868 0.00% 98,606
2018-07-04 2018-06-29 12.988 5,601 -3,735 0.00% 72,744
2018-07-03 2018-06-28 12.452 9,336 -747 0.00% 116,253
2018-06-29 2018-06-27 12.640 10,083 +747 0.00% 127,445
2018-06-28 2018-06-26 13.015 9,336 -747 0.00% 121,504
2018-06-26 2018-06-22 13.256 10,083 +374 0.00% 133,656
2018-06-25 2018-06-21 13.282 9,709 +1,494 0.00% 128,958
2018-06-22 2018-06-20 13.363 8,215 -2,988 0.00% 109,774
2018-06-20 2018-06-15 13.389 11,203 -2,240 0.00% 150,002
2018-06-19 2018-06-14 13.389 13,443 +1,493 0.01% 179,994
2018-06-15 2018-06-13 13.363 11,950 +374 0.00% 159,684
2018-06-14 2018-06-12 13.389 11,576 +1,120 0.00% 154,996
2018-06-12 2018-06-08 13.470 10,456 -1,867 0.00% 140,840
2018-06-11 2018-06-07 13.389 12,323 -747 0.00% 164,998
2018-06-08 2018-06-06 13.389 13,070 +1,120 0.00% 175,000
2018-06-07 2018-06-05 13.470 11,950 +1,494 0.00% 160,964
2018-06-06 2018-06-04 13.470 10,456 +2,241 0.00% 140,840
2018-06-05 2018-06-01 13.389 8,215 +3,360 0.00% 109,994
2018-06-01 2018-05-30 13.068 4,855 -1,493 0.00% 63,446
2018-05-31 2018-05-29 12.988 6,348 +373 0.00% 82,446
2018-05-30 2018-05-28 12.720 5,975 +1,120 0.00% 76,002
2018-05-29 2018-05-25 13.068 4,855 +1,868 0.00% 63,446
2018-05-28 2018-05-24 12.693 2,987 -1,494 0.00% 37,915
2018-05-24 2018-05-21 12.640 4,481 -1,120 0.00% 56,638
2018-05-23 2018-05-18 12.586 5,601 +746 0.00% 70,495
2018-05-21 2018-05-17 12.854 4,855 -3,734 0.00% 62,405
2018-05-17 2018-05-15 12.586 8,589 +1,867 0.00% 108,102
2018-05-15 2018-05-11 12.693 6,722 +1,121 0.00% 85,324
2018-05-14 2018-05-10 12.800 5,601 -2,241 0.00% 71,694
2018-05-11 2018-05-09 12.666 7,842 +747 0.00% 99,330
2018-05-10 2018-05-08 12.666 7,095 +1,867 0.00% 89,868
2018-05-09 2018-05-07 12.747 5,228 +747 0.00% 66,640
2018-05-07 2018-05-03 12.693 4,481 +1,120 0.00% 56,878
2018-05-04 2018-05-02 12.720 3,361 +1,867 0.00% 42,752
2018-05-03 2018-04-30 12.693 1,494 +1,494 0.00% 18,964
2015-09-24 2015-09-22 19.013 0 -148
2015-09-23 2015-09-21 19.050 148 -270 0.00% 2,819
2015-09-02 2015-08-31 19.198 418 +270 0.00% 8,025
2015-08-21 2015-08-19 20.940 148 -270 0.00% 3,099
2015-08-12 2015-08-10 21.311 418 -257 0.00% 8,908
2015-08-07 2015-08-05 21.273 675 -269 0.00% 14,360
2015-08-06 2015-08-04 21.422 944 +539 0.00% 20,222
2015-08-04 2015-07-31 21.496 405 +270 0.00% 8,706
2015-07-27 2015-07-23 25.127 135 +13 0.00% 3,392
2015-06-09 2015-06-05 25.373 122 -3,653 0.00% 3,096
2015-06-08 2015-06-04 25.291 3,775 -1,218 0.00% 95,473
2015-06-04 2015-06-02 28.699 4,993 +243 0.00% 143,293
2015-06-03 2015-06-01 26.851 4,750 +488 0.00% 127,543
2015-06-02 2015-05-29 26.687 4,262 +1,217 0.00% 113,740
2015-05-27 2015-05-22 26.112 3,045 -243 0.00% 79,511
2015-05-19 2015-05-15 25.866 3,288 +487 0.00% 85,047
2015-05-14 2015-05-12 25.866 2,801 +244 0.00% 72,450
2015-05-13 2015-05-11 26.235 2,557 +730 0.00% 67,084
2015-05-12 2015-05-08 25.825 1,827 -730 0.00% 47,182
2015-05-11 2015-05-07 25.825 2,557 -731 0.00% 66,034
2015-05-08 2015-05-06 25.660 3,288 -1,462 0.00% 84,372
2015-05-06 2015-05-04 25.743 4,750 +244 0.00% 122,277
2015-05-05 2015-04-30 25.866 4,506 +731 0.00% 116,551
2015-05-04 2015-04-29 25.866 3,775 -731 0.00% 97,643
2015-04-29 2015-04-27 25.784 4,506 +244 0.00% 116,181
2015-04-28 2015-04-24 25.702 4,262 -244 0.00% 109,540
2015-04-27 2015-04-23 25.784 4,506 +974 0.00% 116,181
2015-04-24 2015-04-22 25.660 3,532 -974 0.00% 90,633
2015-04-23 2015-04-21 25.702 4,506 -974 0.00% 115,811
2015-04-22 2015-04-20 25.660 5,480 -2,436 0.00% 140,620
2015-04-21 2015-04-17 26.030 7,916 +244 0.01% 206,054
2015-04-20 2015-04-16 26.071 7,672 -731 0.01% 200,017
2015-04-17 2015-04-15 26.235 8,403 -487 0.01% 220,455
2015-04-16 2015-04-14 26.235 8,890 -974 0.01% 233,232
2015-04-10 2015-04-08 26.605 9,864 +243 0.01% 262,430
2015-04-09 2015-04-02 26.687 9,621 +2,436 0.01% 256,755
2015-04-08 2015-04-01 26.687 7,185 +487 0.01% 191,745
2015-04-01 2015-03-30 26.687 6,698 +244 0.01% 178,749
2015-03-27 2015-03-25 26.687 6,454 +243 0.01% 172,237
2015-03-25 2015-03-23 26.482 6,211 +487 0.01% 164,477
2015-03-24 2015-03-20 26.482 5,724 +974 0.00% 151,581
2015-03-20 2015-03-18 26.687 4,750 +244 0.00% 126,763
2015-03-16 2015-03-12 26.276 4,506 +244 0.00% 118,401
2015-03-10 2015-03-06 26.482 4,262 +243 0.00% 112,865
2015-02-16 2015-02-12 26.810 4,019 +244 0.00% 107,750
2015-02-12 2015-02-10 27.303 3,775 +243 0.00% 103,068
2015-02-06 2015-02-04 27.015 3,532 -243 0.00% 95,418
2015-02-04 2015-02-02 26.892 3,775 +243 0.00% 101,518
2015-01-27 2015-01-23 26.769 3,532 +487 0.00% 94,548
2015-01-16 2015-01-14 27.672 3,045 +488 0.00% 84,262
2015-01-05 2014-12-31 26.194 2,557 -731 0.00% 66,979
2015-01-02 2014-12-29 26.071 3,288 -731 0.00% 85,722
2014-12-30 2014-12-24 26.400 4,019 -731 0.00% 106,100
2014-12-29 2014-12-22 26.646 4,750 -730 0.00% 126,568
2014-12-23 2014-12-19 26.687 5,480 -244 0.00% 146,244
2014-12-22 2014-12-18 26.687 5,724 -730 0.00% 152,756
2014-12-19 2014-12-17 27.056 6,454 -488 0.01% 174,622
2014-12-18 2014-12-16 27.097 6,942 -2,070 0.01% 188,111
2014-12-17 2014-12-15 27.056 9,012 -243 0.01% 243,832
2014-12-16 2014-12-12 26.892 9,255 +2,192 0.01% 248,887
2014-12-15 2014-12-11 26.687 7,063 +3,897 0.01% 188,490
2014-12-12 2014-12-10 27.795 3,166 +3,166 0.00% 88,000
2014-12-10 2014-12-08 29.150 0 -244
2014-12-08 2014-12-04 29.561 244 +244 0.00% 7,213
2014-12-03 2014-12-01 29.684 0 -1,218
2014-12-02 2014-11-28 33.611 1,218 -4,384 0.00% 40,938
2014-12-01 2014-11-27 30.068 5,602 -563 0.01% 168,442
2014-11-27 2014-11-25 29.932 6,165 -220 0.01% 184,530
2014-11-26 2014-11-24 29.478 6,385 -2,642 0.01% 188,215
2014-11-25 2014-11-21 27.252 9,027 +220 0.01% 246,005
2014-11-24 2014-11-20 26.480 8,807 +221 0.01% 233,209
2014-11-20 2014-11-18 25.617 8,586 +220 0.01% 219,948
2014-11-19 2014-11-17 25.481 8,366 -1,101 0.01% 213,172
2014-11-18 2014-11-14 24.527 9,467 +440 0.01% 232,197
2014-11-17 2014-11-13 24.073 9,027 +441 0.01% 217,305
2014-11-13 2014-11-11 23.255 8,586 -441 0.01% 199,669
2014-11-12 2014-11-10 22.256 9,027 +3,083 0.01% 200,904
2014-11-11 2014-11-07 19.531 5,944 +1,321 0.01% 116,091
2014-11-10 2014-11-06 19.167 4,623 +1,761 0.00% 88,611
2014-11-07 2014-11-05 19.167 2,862 +1,541 0.00% 54,857
2014-11-06 2014-11-04 19.213 1,321 +440 0.00% 25,380
2014-11-05 2014-11-03 19.031 881 +441 0.00% 16,766
2014-11-04 2014-10-31 18.940 440 +440 0.00% 8,334
2014-10-10 2014-10-08 18.350 0 -220
2014-10-09 2014-10-07 18.350 220 +220 0.00% 4,037
2014-04-30 2014-04-28 18.896 0 -792
2014-04-28 2014-04-24 18.694 792 +792 0.00% 14,806
2013-08-13 2013-08-09 5.639 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top