History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 45,570 | +0 | 0.00% | 43,292 |
| 2025-10-13 | 2025-10-09 | 0.960 | 45,570 | +0 | 0.00% | 43,747 |
| 2025-10-10 | 2025-10-08 | 0.970 | 45,570 | +0 | 0.00% | 44,203 |
| 2025-10-09 | 2025-10-06 | 0.980 | 45,570 | +0 | 0.00% | 44,659 |
| 2025-10-08 | 2025-10-03 | 0.980 | 45,570 | +0 | 0.00% | 44,659 |
| 2025-10-06 | 2025-10-02 | 0.950 | 45,570 | +0 | 0.00% | 43,292 |
| 2025-10-03 | 2025-09-30 | 1.020 | 45,570 | +0 | 0.00% | 46,481 |
| 2025-10-02 | 2025-09-29 | 1.080 | 45,570 | +0 | 0.00% | 49,216 |
| 2025-09-30 | 2025-09-26 | 1.020 | 45,570 | +0 | 0.00% | 46,481 |
| 2025-09-29 | 2025-09-25 | 1.050 | 45,570 | +0 | 0.00% | 47,848 |
| 2025-09-26 | 2025-09-24 | 1.080 | 45,570 | +0 | 0.00% | 49,216 |
| 2025-09-25 | 2025-09-23 | 1.100 | 45,570 | +0 | 0.00% | 50,127 |
| 2025-09-24 | 2025-09-22 | 1.160 | 45,570 | +0 | 0.00% | 52,861 |
| 2025-09-23 | 2025-09-19 | 1.140 | 45,570 | +0 | 0.00% | 51,950 |
| 2025-09-22 | 2025-09-18 | 1.110 | 45,570 | +0 | 0.00% | 50,583 |
| 2025-09-19 | 2025-09-17 | 1.120 | 45,570 | +0 | 0.00% | 51,038 |
| 2025-09-18 | 2025-09-16 | 1.150 | 45,570 | +0 | 0.00% | 52,405 |
| 2025-09-17 | 2025-09-15 | 1.150 | 45,570 | +0 | 0.00% | 52,405 |
| 2025-09-16 | 2025-09-12 | 1.100 | 45,570 | +0 | 0.00% | 50,127 |
| 2025-09-15 | 2025-09-11 | 1.130 | 45,570 | +0 | 0.00% | 51,494 |
| 2025-09-12 | 2025-09-10 | 1.120 | 45,570 | +0 | 0.00% | 51,038 |
| 2025-09-11 | 2025-09-09 | 1.150 | 45,570 | +0 | 0.00% | 52,405 |
| 2025-09-10 | 2025-09-08 | 1.150 | 45,570 | +0 | 0.00% | 52,405 |
| 2025-09-09 | 2025-09-05 | 1.160 | 45,570 | +0 | 0.00% | 52,861 |
| 2025-09-08 | 2025-09-04 | 1.130 | 45,570 | +0 | 0.00% | 51,494 |
| 2025-09-05 | 2025-09-03 | 1.160 | 45,570 | +0 | 0.00% | 52,861 |
| 2025-09-04 | 2025-09-02 | 1.120 | 45,570 | +0 | 0.00% | 51,038 |
| 2025-09-03 | 2025-09-01 | 1.110 | 45,570 | +0 | 0.00% | 50,583 |
| 2025-09-02 | 2025-08-29 | 1.150 | 45,570 | +0 | 0.00% | 52,405 |
| 2025-09-01 | 2025-08-28 | 1.130 | 45,570 | +0 | 0.00% | 51,494 |
| 2025-08-29 | 2025-08-27 | 1.150 | 45,570 | +0 | 0.00% | 52,405 |
| 2025-08-28 | 2025-08-26 | 1.140 | 45,570 | +0 | 0.00% | 51,950 |
| 2025-08-27 | 2025-08-25 | 1.160 | 45,570 | +0 | 0.00% | 52,861 |
| 2025-08-26 | 2025-08-22 | 1.070 | 45,570 | +0 | 0.00% | 48,760 |
| 2025-08-25 | 2025-08-21 | 1.090 | 45,570 | +0 | 0.00% | 49,671 |
| 2025-08-22 | 2025-08-20 | 1.120 | 45,570 | +0 | 0.00% | 51,038 |
| 2025-08-21 | 2025-08-19 | 1.140 | 45,570 | +0 | 0.00% | 51,950 |
| 2025-08-20 | 2025-08-18 | 1.190 | 45,570 | +0 | 0.00% | 54,228 |
| 2025-08-19 | 2025-08-15 | 1.290 | 45,570 | +0 | 0.00% | 58,785 |
| 2025-08-18 | 2025-08-14 | 1.320 | 45,570 | +0 | 0.00% | 60,152 |
| 2025-08-15 | 2025-08-13 | 1.310 | 45,570 | +0 | 0.00% | 59,697 |
| 2025-08-14 | 2025-08-12 | 1.270 | 45,570 | +0 | 0.00% | 57,874 |
| 2025-08-13 | 2025-08-11 | 1.250 | 45,570 | +0 | 0.00% | 56,962 |
| 2025-08-12 | 2025-08-08 | 1.310 | 45,570 | +0 | 0.00% | 59,697 |
| 2025-08-11 | 2025-08-07 | 1.300 | 45,570 | +0 | 0.00% | 59,241 |
| 2025-08-08 | 2025-08-06 | 1.320 | 45,570 | +0 | 0.00% | 60,152 |
| 2025-08-07 | 2025-08-05 | 1.290 | 45,570 | +0 | 0.00% | 58,785 |
| 2025-08-06 | 2025-08-04 | 1.330 | 45,570 | +0 | 0.00% | 60,608 |
| 2025-08-05 | 2025-08-01 | 1.340 | 45,570 | +0 | 0.00% | 61,064 |
| 2025-08-04 | 2025-07-31 | 1.350 | 45,570 | +0 | 0.00% | 61,520 |
| 2025-08-01 | 2025-07-30 | 1.340 | 45,570 | +0 | 0.00% | 61,064 |
| 2025-07-31 | 2025-07-29 | 1.290 | 45,570 | +0 | 0.00% | 58,785 |
| 2025-07-30 | 2025-07-28 | 1.290 | 45,570 | +0 | 0.00% | 58,785 |
| 2025-07-29 | 2025-07-25 | 1.310 | 45,570 | +0 | 0.00% | 59,697 |
| 2025-07-28 | 2025-07-24 | 1.330 | 45,570 | +0 | 0.00% | 60,608 |
| 2025-07-25 | 2025-07-23 | 1.320 | 45,570 | +0 | 0.00% | 60,152 |
| 2025-07-24 | 2025-07-22 | 1.340 | 45,570 | +0 | 0.00% | 61,064 |
| 2025-07-23 | 2025-07-21 | 1.360 | 45,570 | +0 | 0.00% | 61,975 |
| 2025-07-22 | 2025-07-18 | 1.290 | 45,570 | +0 | 0.00% | 58,785 |
| 2025-07-21 | 2025-07-17 | 1.370 | 45,570 | +0 | 0.00% | 62,431 |
| 2025-07-18 | 2025-07-16 | 1.350 | 45,570 | +0 | 0.00% | 61,520 |
| 2025-07-17 | 2025-07-15 | 1.360 | 45,570 | +0 | 0.00% | 61,975 |
| 2025-07-16 | 2025-07-14 | 1.280 | 45,570 | +0 | 0.00% | 58,330 |
| 2025-07-15 | 2025-07-11 | 1.300 | 45,570 | +0 | 0.00% | 59,241 |
| 2025-07-14 | 2025-07-10 | 1.370 | 45,570 | +0 | 0.00% | 62,431 |
| 2025-07-11 | 2025-07-09 | 1.490 | 45,570 | +0 | 0.00% | 67,899 |
| 2025-07-10 | 2025-07-08 | 1.860 | 45,570 | +0 | 0.00% | 84,760 |
| 2025-07-09 | 2025-07-07 | 1.960 | 45,570 | +0 | 0.00% | 89,317 |
| 2025-07-08 | 2025-07-04 | 1.980 | 45,570 | +0 | 0.00% | 90,229 |
| 2025-07-07 | 2025-07-03 | 1.980 | 45,570 | +0 | 0.00% | 90,229 |
| 2025-07-04 | 2025-07-02 | 2.000 | 45,570 | +0 | 0.00% | 91,140 |
| 2025-07-03 | 2025-06-30 | 2.190 | 45,570 | +0 | 0.00% | 99,798 |
| 2025-07-02 | 2025-06-27 | 2.240 | 45,570 | +0 | 0.00% | 102,077 |
| 2025-06-30 | 2025-06-26 | 2.200 | 45,570 | +0 | 0.00% | 100,254 |
| 2025-06-27 | 2025-06-25 | 2.220 | 45,570 | +0 | 0.00% | 101,165 |
| 2025-06-26 | 2025-06-24 | 2.250 | 45,570 | +0 | 0.00% | 102,532 |
| 2025-06-25 | 2025-06-23 | 2.260 | 45,570 | +0 | 0.00% | 102,988 |
| 2025-06-24 | 2025-06-20 | 2.190 | 45,570 | +0 | 0.00% | 99,798 |
| 2025-06-23 | 2025-06-19 | 2.130 | 45,570 | +0 | 0.00% | 97,064 |
| 2025-06-20 | 2025-06-18 | 2.100 | 45,570 | +0 | 0.00% | 95,697 |
| 2025-06-19 | 2025-06-17 | 2.100 | 45,570 | +0 | 0.00% | 95,697 |
| 2025-06-18 | 2025-06-16 | 2.120 | 45,570 | +0 | 0.00% | 96,608 |
| 2025-06-17 | 2025-06-13 | 2.120 | 45,570 | +0 | 0.00% | 96,608 |
| 2025-06-16 | 2025-06-12 | 2.160 | 45,570 | +0 | 0.00% | 98,431 |
| 2025-06-13 | 2025-06-11 | 2.200 | 45,570 | +0 | 0.00% | 100,254 |
| 2025-06-12 | 2025-06-10 | 2.210 | 45,570 | +0 | 0.00% | 100,710 |
| 2025-06-11 | 2025-06-09 | 2.180 | 45,570 | +0 | 0.00% | 99,343 |
| 2025-06-10 | 2025-06-06 | 2.200 | 45,570 | +0 | 0.00% | 100,254 |
| 2025-06-09 | 2025-06-05 | 2.200 | 45,570 | +0 | 0.00% | 100,254 |
| 2025-06-06 | 2025-06-04 | 2.160 | 45,570 | +0 | 0.00% | 98,431 |
| 2025-06-05 | 2025-06-03 | 2.220 | 45,570 | +0 | 0.00% | 101,165 |
| 2025-06-04 | 2025-06-02 | 2.230 | 45,570 | +0 | 0.00% | 101,621 |
| 2025-06-03 | 2025-05-30 | 2.240 | 45,570 | +0 | 0.00% | 102,077 |
| 2025-06-02 | 2025-05-29 | 2.140 | 45,570 | +0 | 0.00% | 97,520 |
| 2025-05-30 | 2025-05-28 | 2.140 | 45,570 | +0 | 0.00% | 97,520 |
| 2025-05-29 | 2025-05-27 | 2.260 | 45,570 | +0 | 0.00% | 102,988 |
| 2025-05-28 | 2025-05-26 | 2.210 | 45,570 | +0 | 0.00% | 100,710 |
| 2025-05-27 | 2025-05-23 | 2.080 | 45,570 | +0 | 0.00% | 94,786 |
| 2025-05-26 | 2025-05-22 | 2.080 | 45,570 | +0 | 0.00% | 94,786 |
| 2025-05-23 | 2025-05-21 | 1.980 | 45,570 | +0 | 0.00% | 90,229 |
| 2025-05-22 | 2025-05-20 | 1.980 | 45,570 | +0 | 0.00% | 90,229 |
| 2025-05-21 | 2025-05-19 | 1.930 | 45,570 | +0 | 0.00% | 87,950 |
| 2025-05-20 | 2025-05-16 | 1.980 | 45,570 | +0 | 0.00% | 90,229 |
| 2025-05-19 | 2025-05-15 | 1.900 | 45,570 | +0 | 0.00% | 86,583 |
| 2025-05-16 | 2025-05-14 | 1.880 | 45,570 | +0 | 0.00% | 85,672 |
| 2025-05-15 | 2025-05-13 | 1.880 | 45,570 | +0 | 0.00% | 85,672 |
| 2025-05-14 | 2025-05-12 | 1.890 | 45,570 | +0 | 0.00% | 86,127 |
| 2025-05-13 | 2025-05-09 | 1.900 | 45,570 | +0 | 0.00% | 86,583 |
| 2025-05-12 | 2025-05-08 | 1.880 | 45,570 | +0 | 0.00% | 85,672 |
| 2025-05-09 | 2025-05-07 | 1.890 | 45,570 | +0 | 0.00% | 86,127 |
| 2025-05-08 | 2025-05-06 | 1.900 | 45,570 | +0 | 0.00% | 86,583 |
| 2025-05-07 | 2025-05-02 | 1.840 | 45,570 | +0 | 0.00% | 83,849 |
| 2025-05-06 | 2025-04-30 | 1.920 | 45,570 | +0 | 0.00% | 87,494 |
| 2025-05-02 | 2025-04-29 | 1.940 | 45,570 | +0 | 0.00% | 88,406 |
| 2025-04-30 | 2025-04-28 | 1.940 | 45,570 | +0 | 0.00% | 88,406 |
| 2025-04-29 | 2025-04-25 | 1.960 | 45,570 | +0 | 0.00% | 89,317 |
| 2025-04-28 | 2025-04-24 | 1.940 | 45,570 | +0 | 0.00% | 88,406 |
| 2025-04-25 | 2025-04-23 | 1.940 | 45,570 | +0 | 0.00% | 88,406 |
| 2025-04-24 | 2025-04-22 | 1.980 | 45,570 | +0 | 0.00% | 90,229 |
| 2025-04-23 | 2025-04-17 | 1.980 | 45,570 | +0 | 0.00% | 90,229 |
| 2025-04-22 | 2025-04-16 | 1.980 | 45,570 | +0 | 0.00% | 90,229 |
| 2025-04-17 | 2025-04-15 | 1.980 | 45,570 | +0 | 0.00% | 90,229 |
| 2025-04-16 | 2025-04-14 | 1.980 | 45,570 | +0 | 0.00% | 90,229 |
| 2025-04-15 | 2025-04-11 | 2.000 | 45,570 | +0 | 0.00% | 91,140 |
| 2025-04-14 | 2025-04-10 | 2.000 | 45,570 | +0 | 0.00% | 91,140 |
| 2025-04-11 | 2025-04-09 | 2.000 | 45,570 | +0 | 0.00% | 91,140 |
| 2025-04-10 | 2025-04-08 | 1.980 | 45,570 | +0 | 0.00% | 90,229 |
| 2025-04-09 | 2025-04-07 | 1.990 | 45,570 | +0 | 0.00% | 90,684 |
| 2025-04-08 | 2025-04-03 | 2.000 | 45,570 | +0 | 0.00% | 91,140 |
| 2025-04-07 | 2025-04-02 | 2.000 | 45,570 | +0 | 0.00% | 91,140 |
| 2025-04-03 | 2025-04-01 | 2.020 | 45,570 | +0 | 0.00% | 92,051 |
| 2025-04-02 | 2025-03-31 | 2.020 | 45,570 | +0 | 0.00% | 92,051 |
| 2025-04-01 | 2025-03-28 | 2.020 | 45,570 | +0 | 0.00% | 92,051 |
| 2025-03-31 | 2025-03-27 | 2.020 | 45,570 | +0 | 0.00% | 92,051 |
| 2025-03-28 | 2025-03-26 | 2.020 | 45,570 | +0 | 0.00% | 92,051 |
| 2025-03-27 | 2025-03-25 | 2.020 | 45,570 | +0 | 0.00% | 92,051 |
| 2025-03-26 | 2025-03-24 | 2.020 | 45,570 | +0 | 0.00% | 92,051 |
| 2025-03-25 | 2025-03-21 | 2.020 | 45,570 | +0 | 0.00% | 92,051 |
| 2025-03-24 | 2025-03-20 | 2.040 | 45,570 | +0 | 0.00% | 92,963 |
| 2025-03-21 | 2025-03-19 | 2.040 | 45,570 | +0 | 0.00% | 92,963 |
| 2025-03-20 | 2025-03-18 | 2.040 | 45,570 | +0 | 0.00% | 92,963 |
| 2025-03-19 | 2025-03-17 | 2.050 | 45,570 | +0 | 0.00% | 93,418 |
| 2025-03-18 | 2025-03-14 | 2.050 | 45,570 | +0 | 0.00% | 93,418 |
| 2025-03-17 | 2025-03-13 | 2.080 | 45,570 | +0 | 0.00% | 94,786 |
| 2025-03-14 | 2025-03-12 | 2.100 | 45,570 | +0 | 0.00% | 95,697 |
| 2025-03-13 | 2025-03-11 | 2.100 | 45,570 | +0 | 0.00% | 95,697 |
| 2025-03-12 | 2025-03-10 | 2.000 | 45,570 | +0 | 0.00% | 91,140 |
| 2025-03-11 | 2025-03-07 | 2.030 | 45,570 | +0 | 0.00% | 92,507 |
| 2025-03-10 | 2025-03-06 | 2.040 | 45,570 | +0 | 0.00% | 92,963 |
| 2025-03-07 | 2025-03-05 | 2.040 | 45,570 | +0 | 0.00% | 92,963 |
| 2025-03-06 | 2025-03-04 | 2.060 | 45,570 | +0 | 0.00% | 93,874 |
| 2025-03-05 | 2025-03-03 | 2.090 | 45,570 | +0 | 0.00% | 95,241 |
| 2025-03-04 | 2025-02-28 | 2.100 | 45,570 | +0 | 0.00% | 95,697 |
| 2025-03-03 | 2025-02-27 | 2.100 | 45,570 | +0 | 0.00% | 95,697 |
| 2025-02-28 | 2025-02-26 | 2.100 | 45,570 | +0 | 0.00% | 95,697 |
| 2025-02-27 | 2025-02-25 | 1.950 | 45,570 | +0 | 0.00% | 88,862 |
| 2025-02-26 | 2025-02-24 | 2.340 | 45,570 | +0 | 0.00% | 106,634 |
| 2025-02-25 | 2025-02-21 | 2.350 | 45,570 | +0 | 0.00% | 107,090 |
| 2025-02-24 | 2025-02-20 | 2.350 | 45,570 | +0 | 0.00% | 107,090 |
| 2025-02-21 | 2025-02-19 | 2.350 | 45,570 | +0 | 0.00% | 107,090 |
| 2025-02-20 | 2025-02-18 | 2.360 | 45,570 | +0 | 0.00% | 107,545 |
| 2025-02-19 | 2025-02-17 | 2.360 | 45,570 | +0 | 0.00% | 107,545 |
| 2025-02-18 | 2025-02-14 | 2.360 | 45,570 | +0 | 0.00% | 107,545 |
| 2025-02-17 | 2025-02-13 | 2.360 | 45,570 | +0 | 0.00% | 107,545 |
| 2025-02-14 | 2025-02-12 | 2.360 | 45,570 | +0 | 0.00% | 107,545 |
| 2025-02-13 | 2025-02-11 | 2.360 | 45,570 | +0 | 0.00% | 107,545 |
| 2025-02-12 | 2025-02-10 | 2.330 | 45,570 | +0 | 0.00% | 106,178 |
| 2025-02-11 | 2025-02-07 | 2.330 | 45,570 | +0 | 0.00% | 106,178 |
| 2025-02-10 | 2025-02-06 | 2.190 | 45,570 | +0 | 0.00% | 99,798 |
| 2025-02-07 | 2025-02-05 | 2.090 | 45,570 | +0 | 0.00% | 95,241 |
| 2025-02-06 | 2025-02-04 | 2.200 | 45,570 | +0 | 0.00% | 100,254 |
| 2025-02-05 | 2025-02-03 | 2.300 | 45,570 | +0 | 0.00% | 104,811 |
| 2025-02-04 | 2025-01-28 | 2.310 | 45,570 | +0 | 0.00% | 105,267 |
| 2025-02-03 | 2025-01-24 | 2.290 | 45,570 | +0 | 0.00% | 104,355 |
| 2025-01-27 | 2025-01-23 | 2.310 | 45,570 | +0 | 0.00% | 105,267 |
| 2025-01-24 | 2025-01-22 | 2.400 | 45,570 | +0 | 0.00% | 109,368 |
| 2025-01-23 | 2025-01-21 | 2.450 | 45,570 | +0 | 0.00% | 111,647 |
| 2025-01-22 | 2025-01-20 | 2.430 | 45,570 | +0 | 0.00% | 110,735 |
| 2025-01-21 | 2025-01-17 | 2.590 | 45,570 | +0 | 0.00% | 118,026 |
| 2025-01-20 | 2025-01-16 | 2.590 | 45,570 | +0 | 0.00% | 118,026 |
| 2025-01-17 | 2025-01-15 | 2.600 | 45,570 | +0 | 0.00% | 118,482 |
| 2025-01-16 | 2025-01-14 | 2.580 | 45,570 | +0 | 0.00% | 117,571 |
| 2025-01-15 | 2025-01-13 | 2.600 | 45,570 | +0 | 0.00% | 118,482 |
| 2025-01-14 | 2025-01-10 | 2.510 | 45,570 | +0 | 0.00% | 114,381 |
| 2025-01-13 | 2025-01-09 | 2.600 | 45,570 | +0 | 0.00% | 118,482 |
| 2025-01-10 | 2025-01-08 | 2.660 | 45,570 | +0 | 0.00% | 121,216 |
| 2025-01-09 | 2025-01-07 | 2.660 | 45,570 | +0 | 0.00% | 121,216 |
| 2025-01-08 | 2025-01-06 | 2.710 | 45,570 | +0 | 0.00% | 123,495 |
| 2025-01-07 | 2025-01-03 | 2.760 | 45,570 | +0 | 0.00% | 125,773 |
| 2025-01-06 | 2025-01-02 | 2.790 | 45,570 | +0 | 0.00% | 127,140 |
| 2025-01-03 | 2024-12-31 | 2.860 | 45,570 | +0 | 0.00% | 130,330 |
| 2025-01-02 | 2024-12-27 | 2.870 | 45,570 | +0 | 0.00% | 130,786 |
| 2024-12-30 | 2024-12-24 | 2.890 | 45,570 | +0 | 0.00% | 131,697 |
| 2024-12-27 | 2024-12-20 | 2.940 | 45,570 | +0 | 0.00% | 133,976 |
| 2024-12-23 | 2024-12-19 | 2.950 | 45,570 | +0 | 0.00% | 134,432 |
| 2024-12-20 | 2024-12-18 | 2.950 | 45,570 | +0 | 0.00% | 134,432 |
| 2024-12-19 | 2024-12-17 | 2.950 | 45,570 | +0 | 0.00% | 134,432 |
| 2024-12-18 | 2024-12-16 | 2.950 | 45,570 | +0 | 0.00% | 134,432 |
| 2024-12-17 | 2024-12-13 | 2.970 | 45,570 | +0 | 0.00% | 135,343 |
| 2024-12-16 | 2024-12-12 | 2.970 | 45,570 | +0 | 0.00% | 135,343 |
| 2024-12-13 | 2024-12-11 | 2.970 | 45,570 | +0 | 0.00% | 135,343 |
| 2024-12-12 | 2024-12-10 | 2.970 | 45,570 | +0 | 0.00% | 135,343 |
| 2024-12-11 | 2024-12-09 | 2.980 | 45,570 | +0 | 0.00% | 135,799 |
| 2024-12-10 | 2024-12-06 | 2.970 | 45,570 | +0 | 0.00% | 135,343 |
| 2024-12-09 | 2024-12-05 | 3.000 | 45,570 | +0 | 0.00% | 136,710 |
| 2024-12-06 | 2024-12-04 | 2.990 | 45,570 | +0 | 0.00% | 136,254 |
| 2024-12-05 | 2024-12-03 | 3.000 | 45,570 | +0 | 0.00% | 136,710 |
| 2024-12-04 | 2024-12-02 | 2.990 | 45,570 | +0 | 0.00% | 136,254 |
| 2024-12-03 | 2024-11-29 | 2.990 | 45,570 | +0 | 0.00% | 136,254 |
| 2024-12-02 | 2024-11-28 | 2.970 | 45,570 | +0 | 0.00% | 135,343 |
| 2024-11-29 | 2024-11-27 | 2.970 | 45,570 | +0 | 0.00% | 135,343 |
| 2024-11-28 | 2024-11-26 | 3.000 | 45,570 | +0 | 0.00% | 136,710 |
| 2024-11-27 | 2024-11-25 | 3.000 | 45,570 | +0 | 0.00% | 136,710 |
| 2024-11-26 | 2024-11-22 | 3.000 | 45,570 | +0 | 0.00% | 136,710 |
| 2024-11-25 | 2024-11-21 | 3.020 | 45,570 | +0 | 0.00% | 137,621 |
| 2024-11-22 | 2024-11-20 | 3.000 | 45,570 | +0 | 0.00% | 136,710 |
| 2024-11-21 | 2024-11-19 | 3.030 | 45,570 | +0 | 0.00% | 138,077 |
| 2024-11-20 | 2024-11-18 | 3.030 | 45,570 | +0 | 0.00% | 138,077 |
| 2024-11-19 | 2024-11-15 | 3.050 | 45,570 | +0 | 0.00% | 138,988 |
| 2024-11-18 | 2024-11-14 | 3.050 | 45,570 | +0 | 0.00% | 138,988 |
| 2024-11-15 | 2024-11-13 | 3.050 | 45,570 | +0 | 0.00% | 138,988 |
| 2024-11-14 | 2024-11-12 | 3.050 | 45,570 | +0 | 0.00% | 138,988 |
| 2024-11-13 | 2024-11-11 | 3.040 | 45,570 | +0 | 0.00% | 138,533 |
| 2024-11-12 | 2024-11-08 | 3.030 | 45,570 | +0 | 0.00% | 138,077 |
| 2024-11-11 | 2024-11-07 | 3.020 | 45,570 | +0 | 0.00% | 137,621 |
| 2024-11-08 | 2024-11-06 | 3.020 | 45,570 | +0 | 0.00% | 137,621 |
| 2024-11-07 | 2024-11-05 | 3.050 | 45,570 | +0 | 0.00% | 138,988 |
| 2024-11-06 | 2024-11-04 | 3.040 | 45,570 | +0 | 0.00% | 138,533 |
| 2024-11-05 | 2024-11-01 | 3.040 | 45,570 | +0 | 0.00% | 138,533 |
| 2024-11-04 | 2024-10-31 | 3.050 | 45,570 | +0 | 0.00% | 138,988 |
| 2024-11-01 | 2024-10-30 | 3.040 | 45,570 | +0 | 0.00% | 138,533 |
| 2024-10-31 | 2024-10-29 | 3.040 | 45,570 | +0 | 0.00% | 138,533 |
| 2024-10-30 | 2024-10-28 | 3.040 | 45,570 | +0 | 0.00% | 138,533 |
| 2024-10-29 | 2024-10-25 | 3.030 | 45,570 | +0 | 0.00% | 138,077 |
| 2024-10-28 | 2024-10-24 | 3.040 | 45,570 | +0 | 0.00% | 138,533 |
| 2024-10-25 | 2024-10-23 | 3.070 | 45,570 | +0 | 0.00% | 139,900 |
| 2024-10-24 | 2024-10-22 | 3.070 | 45,570 | +0 | 0.00% | 139,900 |
| 2024-10-23 | 2024-10-21 | 3.080 | 45,570 | +0 | 0.00% | 140,356 |
| 2024-10-22 | 2024-10-18 | 3.070 | 45,570 | +0 | 0.00% | 139,900 |
| 2024-10-21 | 2024-10-17 | 3.090 | 45,570 | +0 | 0.00% | 140,811 |
| 2024-10-18 | 2024-10-16 | 3.090 | 45,570 | +0 | 0.00% | 140,811 |
| 2024-10-17 | 2024-10-15 | 3.060 | 45,570 | +0 | 0.00% | 139,444 |
| 2024-10-16 | 2024-10-14 | 3.070 | 45,570 | +0 | 0.00% | 139,900 |
| 2024-10-15 | 2024-10-10 | 3.070 | 45,570 | +0 | 0.00% | 139,900 |
| 2024-10-14 | 2024-10-09 | 3.040 | 45,570 | +0 | 0.00% | 138,533 |
| 2024-10-10 | 2024-10-08 | 3.070 | 45,570 | +0 | 0.00% | 139,900 |
| 2024-10-09 | 2024-10-07 | 3.060 | 45,570 | +0 | 0.00% | 139,444 |
| 2024-10-08 | 2024-10-04 | 3.080 | 45,570 | +0 | 0.00% | 140,356 |
| 2024-10-07 | 2024-10-03 | 3.090 | 45,570 | +0 | 0.00% | 140,811 |
| 2024-10-04 | 2024-10-02 | 3.070 | 45,570 | +0 | 0.00% | 139,900 |
| 2024-10-03 | 2024-09-30 | 3.100 | 45,570 | +0 | 0.00% | 141,267 |
| 2024-10-02 | 2024-09-27 | 3.100 | 45,570 | +0 | 0.00% | 141,267 |
| 2024-09-30 | 2024-09-26 | 3.150 | 45,570 | +0 | 0.00% | 143,546 |
| 2024-09-27 | 2024-09-25 | 3.140 | 45,570 | +0 | 0.00% | 143,090 |
| 2024-09-26 | 2024-09-24 | 3.150 | 45,570 | +0 | 0.00% | 143,546 |
| 2024-09-25 | 2024-09-23 | 3.050 | 45,570 | +0 | 0.00% | 138,988 |
| 2024-09-24 | 2024-09-20 | 3.020 | 45,570 | +0 | 0.00% | 137,621 |
| 2024-09-23 | 2024-09-19 | 3.000 | 45,570 | +0 | 0.00% | 136,710 |
| 2024-09-20 | 2024-09-17 | 3.000 | 45,570 | +0 | 0.00% | 136,710 |
| 2024-09-19 | 2024-09-16 | 2.960 | 45,570 | +0 | 0.00% | 134,887 |
| 2024-09-17 | 2024-09-13 | 2.980 | 45,570 | +0 | 0.00% | 135,799 |
| 2024-09-16 | 2024-09-12 | 3.030 | 45,570 | +0 | 0.00% | 138,077 |
| 2024-09-13 | 2024-09-11 | 3.030 | 45,570 | +0 | 0.00% | 138,077 |
| 2024-09-12 | 2024-09-10 | 3.060 | 45,570 | +0 | 0.00% | 139,444 |
| 2024-09-11 | 2024-09-09 | 3.060 | 45,570 | +0 | 0.00% | 139,444 |
| 2024-09-10 | 2024-09-05 | 3.080 | 45,570 | +0 | 0.00% | 140,356 |
| 2024-09-09 | 2024-09-04 | 3.090 | 45,570 | +0 | 0.00% | 140,811 |
| 2024-09-05 | 2024-09-03 | 3.010 | 45,570 | +0 | 0.00% | 137,166 |
| 2024-09-04 | 2024-09-02 | 3.030 | 45,570 | +0 | 0.00% | 138,077 |
| 2024-09-03 | 2024-08-30 | 3.110 | 45,570 | +0 | 0.00% | 141,723 |
| 2024-09-02 | 2024-08-29 | 3.130 | 45,570 | +0 | 0.00% | 142,634 |
| 2024-08-30 | 2024-08-28 | 3.120 | 45,570 | +0 | 0.00% | 142,178 |
| 2024-08-29 | 2024-08-27 | 3.120 | 45,570 | +0 | 0.00% | 142,178 |
| 2024-08-28 | 2024-08-26 | 3.150 | 45,570 | +0 | 0.00% | 143,546 |
| 2024-08-27 | 2024-08-23 | 3.130 | 45,570 | +0 | 0.00% | 142,634 |
| 2024-08-26 | 2024-08-22 | 3.120 | 45,570 | +0 | 0.00% | 142,178 |
| 2024-08-23 | 2024-08-21 | 3.160 | 45,570 | +0 | 0.00% | 144,001 |
| 2024-08-22 | 2024-08-20 | 3.130 | 45,570 | +0 | 0.00% | 142,634 |
| 2024-08-21 | 2024-08-19 | 3.160 | 45,570 | +0 | 0.00% | 144,001 |
| 2024-08-20 | 2024-08-16 | 3.140 | 45,570 | +0 | 0.00% | 143,090 |
| 2024-08-19 | 2024-08-15 | 3.150 | 45,570 | +0 | 0.00% | 143,546 |
| 2024-08-16 | 2024-08-14 | 3.180 | 45,570 | +0 | 0.00% | 144,913 |
| 2024-08-15 | 2024-08-13 | 3.160 | 45,570 | +0 | 0.00% | 144,001 |
| 2024-08-14 | 2024-08-12 | 3.150 | 45,570 | +0 | 0.00% | 143,546 |
| 2024-08-13 | 2024-08-09 | 3.120 | 45,570 | +0 | 0.00% | 142,178 |
| 2024-08-12 | 2024-08-08 | 3.130 | 45,570 | +0 | 0.00% | 142,634 |
| 2024-08-09 | 2024-08-07 | 3.150 | 45,570 | +0 | 0.00% | 143,546 |
| 2024-08-08 | 2024-08-06 | 3.150 | 45,570 | +0 | 0.00% | 143,546 |
| 2024-08-07 | 2024-08-05 | 3.160 | 45,570 | +0 | 0.00% | 144,001 |
| 2024-08-06 | 2024-08-02 | 3.110 | 45,570 | +0 | 0.00% | 141,723 |
| 2024-08-05 | 2024-08-01 | 3.140 | 45,570 | +0 | 0.00% | 143,090 |
| 2024-08-02 | 2024-07-31 | 3.150 | 45,570 | +0 | 0.00% | 143,546 |
| 2024-08-01 | 2024-07-30 | 3.150 | 45,570 | +0 | 0.00% | 143,546 |
| 2024-07-31 | 2024-07-29 | 3.200 | 45,570 | +0 | 0.00% | 145,824 |
| 2024-07-30 | 2024-07-26 | 3.150 | 45,570 | +0 | 0.00% | 143,546 |
| 2024-07-29 | 2024-07-25 | 3.150 | 45,570 | +0 | 0.00% | 143,546 |
| 2024-07-26 | 2024-07-24 | 3.150 | 45,570 | +0 | 0.00% | 143,546 |
| 2024-07-25 | 2024-07-23 | 3.150 | 45,570 | +0 | 0.00% | 143,546 |
| 2024-07-24 | 2024-07-22 | 3.150 | 45,570 | +0 | 0.00% | 143,546 |
| 2024-07-23 | 2024-07-19 | 3.160 | 45,570 | +0 | 0.00% | 144,001 |
| 2024-07-22 | 2024-07-18 | 3.160 | 45,570 | +0 | 0.00% | 144,001 |
| 2024-07-19 | 2024-07-17 | 3.180 | 45,570 | +0 | 0.00% | 144,913 |
| 2024-07-18 | 2024-07-16 | 3.150 | 45,570 | +0 | 0.00% | 143,546 |
| 2024-07-17 | 2024-07-15 | 3.170 | 45,570 | +0 | 0.00% | 144,457 |
| 2024-07-16 | 2024-07-12 | 3.170 | 45,570 | +0 | 0.00% | 144,457 |
| 2024-07-15 | 2024-07-11 | 3.170 | 45,570 | +0 | 0.00% | 144,457 |
| 2024-07-12 | 2024-07-10 | 3.170 | 45,570 | +0 | 0.00% | 144,457 |
| 2024-07-11 | 2024-07-09 | 3.200 | 45,570 | +0 | 0.00% | 145,824 |
| 2024-07-10 | 2024-07-08 | 3.150 | 45,570 | +0 | 0.00% | 143,546 |
| 2024-07-09 | 2024-07-05 | 3.180 | 45,570 | +0 | 0.00% | 144,913 |
| 2024-07-08 | 2024-07-04 | 3.180 | 45,570 | +0 | 0.00% | 144,913 |
| 2024-07-05 | 2024-07-03 | 3.100 | 45,570 | +0 | 0.00% | 141,267 |
| 2024-07-04 | 2024-07-02 | 3.290 | 45,570 | +0 | 0.00% | 149,925 |
| 2024-07-03 | 2024-06-28 | 3.280 | 45,570 | +0 | 0.00% | 149,470 |
| 2024-07-02 | 2024-06-27 | 3.300 | 45,570 | +0 | 0.00% | 150,381 |
| 2024-06-28 | 2024-06-26 | 3.250 | 45,570 | +0 | 0.00% | 148,102 |
| 2024-06-27 | 2024-06-25 | 3.340 | 45,570 | +0 | 0.00% | 152,204 |
| 2024-06-26 | 2024-06-24 | 3.340 | 45,570 | +0 | 0.00% | 152,204 |
| 2024-06-25 | 2024-06-21 | 3.330 | 45,570 | +0 | 0.00% | 151,748 |
| 2024-06-24 | 2024-06-20 | 3.300 | 45,570 | +0 | 0.00% | 150,381 |
| 2024-06-21 | 2024-06-19 | 3.290 | 45,570 | +0 | 0.00% | 149,925 |
| 2024-06-20 | 2024-06-18 | 3.300 | 45,570 | +0 | 0.00% | 150,381 |
| 2024-06-19 | 2024-06-17 | 3.240 | 45,570 | +0 | 0.00% | 147,647 |
| 2024-06-18 | 2024-06-14 | 3.240 | 45,570 | +0 | 0.00% | 147,647 |
| 2024-06-17 | 2024-06-13 | 3.200 | 45,570 | +0 | 0.00% | 145,824 |
| 2024-06-14 | 2024-06-12 | 3.180 | 45,570 | +0 | 0.00% | 144,913 |
| 2024-06-13 | 2024-06-11 | 3.000 | 45,570 | +0 | 0.00% | 136,710 |
| 2024-06-12 | 2024-06-07 | 2.910 | 45,570 | +0 | 0.00% | 132,609 |
| 2024-06-11 | 2024-06-06 | 2.950 | 45,570 | +0 | 0.00% | 134,432 |
| 2024-06-07 | 2024-06-05 | 2.700 | 45,570 | +0 | 0.00% | 123,039 |
| 2024-06-06 | 2024-06-04 | 3.200 | 45,570 | +0 | 0.00% | 145,824 |
| 2024-06-05 | 2024-06-03 | 3.100 | 45,570 | +0 | 0.00% | 141,267 |
| 2024-06-04 | 2024-05-31 | 3.000 | 45,570 | +0 | 0.00% | 136,710 |
| 2024-06-03 | 2024-05-30 | 3.000 | 45,570 | +0 | 0.00% | 136,710 |
| 2024-05-31 | 2024-05-29 | 2.980 | 45,570 | +0 | 0.00% | 135,799 |
| 2024-05-30 | 2024-05-28 | 2.950 | 45,570 | +0 | 0.00% | 134,432 |
| 2024-05-29 | 2024-05-27 | 2.920 | 45,570 | +0 | 0.00% | 133,064 |
| 2024-05-28 | 2024-05-24 | 2.890 | 45,570 | +0 | 0.00% | 131,697 |
| 2024-05-27 | 2024-05-23 | 2.900 | 45,570 | +0 | 0.00% | 132,153 |
| 2024-05-24 | 2024-05-22 | 2.850 | 45,570 | +0 | 0.00% | 129,874 |
| 2024-05-23 | 2024-05-21 | 2.690 | 45,570 | +0 | 0.00% | 122,583 |
| 2024-05-22 | 2024-05-20 | 2.790 | 45,570 | +0 | 0.00% | 127,140 |
| 2024-05-21 | 2024-05-17 | 2.980 | 45,570 | +0 | 0.00% | 135,799 |
| 2024-05-20 | 2024-05-16 | 2.990 | 45,570 | +0 | 0.00% | 136,254 |
| 2024-05-17 | 2024-05-14 | 2.980 | 45,570 | +0 | 0.00% | 135,799 |
| 2024-05-16 | 2024-05-13 | 2.990 | 45,570 | +0 | 0.00% | 136,254 |
| 2024-05-14 | 2024-05-10 | 2.990 | 45,570 | +0 | 0.00% | 136,254 |
| 2024-05-13 | 2024-05-09 | 3.300 | 45,570 | +0 | 0.00% | 150,381 |
| 2024-05-10 | 2024-05-08 | 3.470 | 45,570 | +0 | 0.00% | 158,128 |
| 2024-05-09 | 2024-05-07 | 3.500 | 45,570 | +0 | 0.00% | 159,495 |
| 2024-05-08 | 2024-05-06 | 3.550 | 45,570 | +0 | 0.00% | 161,774 |
| 2024-05-07 | 2024-05-03 | 3.390 | 45,570 | +0 | 0.00% | 154,482 |
| 2024-05-06 | 2024-05-02 | 3.500 | 45,570 | +0 | 0.00% | 159,495 |
| 2024-05-03 | 2024-04-30 | 3.500 | 45,570 | +0 | 0.00% | 159,495 |
| 2024-05-02 | 2024-04-29 | 3.570 | 45,570 | +0 | 0.00% | 162,685 |
| 2024-04-30 | 2024-04-26 | 3.550 | 45,570 | +0 | 0.00% | 161,774 |
| 2024-04-29 | 2024-04-25 | 3.570 | 45,570 | +0 | 0.00% | 162,685 |
| 2024-04-26 | 2024-04-24 | 3.590 | 45,570 | +0 | 0.00% | 163,596 |
| 2024-04-25 | 2024-04-23 | 3.730 | 45,570 | +0 | 0.00% | 169,976 |
| 2024-04-24 | 2024-04-22 | 3.770 | 45,570 | +0 | 0.00% | 171,799 |
| 2024-04-23 | 2024-04-19 | 3.750 | 45,570 | +0 | 0.00% | 170,888 |
| 2024-04-22 | 2024-04-18 | 3.750 | 45,570 | +0 | 0.00% | 170,888 |
| 2024-04-19 | 2024-04-17 | 3.740 | 45,570 | +0 | 0.00% | 170,432 |
| 2024-04-18 | 2024-04-16 | 3.720 | 45,570 | +0 | 0.00% | 169,520 |
| 2024-04-17 | 2024-04-15 | 3.760 | 45,570 | +0 | 0.00% | 171,343 |
| 2024-04-16 | 2024-04-12 | 3.740 | 45,570 | +0 | 0.00% | 170,432 |
| 2024-04-15 | 2024-04-11 | 3.760 | 45,570 | +0 | 0.00% | 171,343 |
| 2024-04-12 | 2024-04-10 | 3.770 | 45,570 | +0 | 0.00% | 171,799 |
| 2024-04-11 | 2024-04-09 | 3.780 | 45,570 | +0 | 0.00% | 172,255 |
| 2024-04-10 | 2024-04-08 | 3.790 | 45,570 | +0 | 0.00% | 172,710 |
| 2024-04-09 | 2024-04-05 | 3.780 | 45,570 | +0 | 0.00% | 172,255 |
| 2024-04-08 | 2024-04-03 | 3.790 | 45,570 | +0 | 0.00% | 172,710 |
| 2024-04-05 | 2024-04-02 | 3.760 | 45,570 | +0 | 0.00% | 171,343 |
| 2024-04-03 | 2024-03-28 | 3.790 | 45,570 | +0 | 0.00% | 172,710 |
| 2024-04-02 | 2024-03-27 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-03-28 | 2024-03-26 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-03-27 | 2024-03-25 | 3.810 | 45,570 | +0 | 0.00% | 173,622 |
| 2024-03-26 | 2024-03-22 | 3.810 | 45,570 | +0 | 0.00% | 173,622 |
| 2024-03-25 | 2024-03-21 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-03-22 | 2024-03-20 | 3.780 | 45,570 | +0 | 0.00% | 172,255 |
| 2024-03-21 | 2024-03-19 | 3.790 | 45,570 | +0 | 0.00% | 172,710 |
| 2024-03-20 | 2024-03-18 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-03-19 | 2024-03-15 | 3.760 | 45,570 | +0 | 0.00% | 171,343 |
| 2024-03-18 | 2024-03-14 | 3.790 | 45,570 | +0 | 0.00% | 172,710 |
| 2024-03-15 | 2024-03-13 | 3.790 | 45,570 | +0 | 0.00% | 172,710 |
| 2024-03-14 | 2024-03-12 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-03-13 | 2024-03-11 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-03-12 | 2024-03-08 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-03-11 | 2024-03-07 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-03-08 | 2024-03-06 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-03-07 | 2024-03-05 | 3.810 | 45,570 | +0 | 0.00% | 173,622 |
| 2024-03-06 | 2024-03-04 | 3.810 | 45,570 | +0 | 0.00% | 173,622 |
| 2024-03-05 | 2024-03-01 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-03-04 | 2024-02-29 | 3.780 | 45,570 | +0 | 0.00% | 172,255 |
| 2024-03-01 | 2024-02-28 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-02-29 | 2024-02-27 | 3.780 | 45,570 | +0 | 0.00% | 172,255 |
| 2024-02-28 | 2024-02-26 | 3.790 | 45,570 | +0 | 0.00% | 172,710 |
| 2024-02-27 | 2024-02-23 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-02-26 | 2024-02-22 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-02-23 | 2024-02-21 | 3.780 | 45,570 | +0 | 0.00% | 172,255 |
| 2024-02-22 | 2024-02-20 | 3.770 | 45,570 | +0 | 0.00% | 171,799 |
| 2024-02-21 | 2024-02-19 | 3.770 | 45,570 | +0 | 0.00% | 171,799 |
| 2024-02-20 | 2024-02-16 | 3.770 | 45,570 | +0 | 0.00% | 171,799 |
| 2024-02-19 | 2024-02-15 | 3.780 | 45,570 | +0 | 0.00% | 172,255 |
| 2024-02-16 | 2024-02-14 | 3.770 | 45,570 | +0 | 0.00% | 171,799 |
| 2024-02-15 | 2024-02-09 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-02-14 | 2024-02-07 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-02-08 | 2024-02-06 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-02-07 | 2024-02-05 | 3.820 | 45,570 | +0 | 0.00% | 174,077 |
| 2024-02-06 | 2024-02-02 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-02-05 | 2024-02-01 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-02-02 | 2024-01-31 | 3.880 | 45,570 | +0 | 0.00% | 176,812 |
| 2024-02-01 | 2024-01-30 | 3.870 | 45,570 | +0 | 0.00% | 176,356 |
| 2024-01-31 | 2024-01-29 | 3.880 | 45,570 | +0 | 0.00% | 176,812 |
| 2024-01-30 | 2024-01-26 | 3.870 | 45,570 | +0 | 0.00% | 176,356 |
| 2024-01-29 | 2024-01-25 | 3.890 | 45,570 | +0 | 0.00% | 177,267 |
| 2024-01-26 | 2024-01-24 | 3.880 | 45,570 | +0 | 0.00% | 176,812 |
| 2024-01-25 | 2024-01-23 | 3.890 | 45,570 | +0 | 0.00% | 177,267 |
| 2024-01-24 | 2024-01-22 | 3.890 | 45,570 | +0 | 0.00% | 177,267 |
| 2024-01-23 | 2024-01-19 | 3.880 | 45,570 | +0 | 0.00% | 176,812 |
| 2024-01-22 | 2024-01-18 | 3.860 | 45,570 | +0 | 0.00% | 175,900 |
| 2024-01-19 | 2024-01-17 | 3.800 | 45,570 | +0 | 0.00% | 173,166 |
| 2024-01-18 | 2024-01-16 | 3.880 | 45,570 | +0 | 0.00% | 176,812 |
| 2024-01-17 | 2024-01-15 | 3.880 | 45,570 | +0 | 0.00% | 176,812 |
| 2024-01-16 | 2024-01-12 | 3.870 | 45,570 | +0 | 0.00% | 176,356 |
| 2024-01-15 | 2024-01-11 | 3.710 | 45,570 | +0 | 0.00% | 169,065 |
| 2024-01-12 | 2024-01-10 | 3.810 | 45,570 | +0 | 0.00% | 173,622 |
| 2024-01-11 | 2024-01-09 | 3.810 | 45,570 | +0 | 0.00% | 173,622 |
| 2024-01-10 | 2024-01-08 | 3.780 | 45,570 | +0 | 0.00% | 172,255 |
| 2024-01-09 | 2024-01-05 | 3.780 | 45,570 | +0 | 0.00% | 172,255 |
| 2024-01-08 | 2024-01-04 | 3.880 | 45,570 | +0 | 0.00% | 176,812 |
| 2024-01-05 | 2024-01-03 | 3.900 | 45,570 | +0 | 0.00% | 177,723 |
| 2024-01-04 | 2024-01-02 | 3.780 | 45,570 | +0 | 0.00% | 172,255 |
| 2024-01-03 | 2023-12-29 | 3.890 | 45,570 | +0 | 0.00% | 177,267 |
| 2024-01-02 | 2023-12-28 | 3.880 | 45,570 | +0 | 0.00% | 176,812 |
| 2023-12-29 | 2023-12-27 | 3.880 | 45,570 | +0 | 0.00% | 176,812 |
| 2023-12-28 | 2023-12-22 | 3.920 | 45,570 | +0 | 0.00% | 178,634 |
| 2023-12-27 | 2023-12-21 | 3.890 | 45,570 | +0 | 0.00% | 177,267 |
| 2023-12-22 | 2023-12-20 | 3.890 | 45,570 | +0 | 0.00% | 177,267 |
| 2023-12-21 | 2023-12-19 | 3.840 | 45,570 | +0 | 0.00% | 174,989 |
| 2023-12-20 | 2023-12-18 | 3.850 | 45,570 | +0 | 0.00% | 175,444 |
| 2023-12-19 | 2023-12-15 | 3.930 | 45,570 | +0 | 0.00% | 179,090 |
| 2023-12-18 | 2023-12-14 | 3.860 | 45,570 | +0 | 0.00% | 175,900 |
| 2023-12-15 | 2023-12-13 | 3.840 | 45,570 | +0 | 0.00% | 174,989 |
| 2023-12-14 | 2023-12-12 | 3.880 | 45,570 | +0 | 0.00% | 176,812 |
| 2023-12-13 | 2023-12-11 | 3.890 | 45,570 | +0 | 0.00% | 177,267 |
| 2023-12-12 | 2023-12-08 | 3.870 | 45,570 | +0 | 0.00% | 176,356 |
| 2023-12-11 | 2023-12-07 | 3.900 | 45,570 | +0 | 0.00% | 177,723 |
| 2023-12-08 | 2023-12-06 | 3.880 | 45,570 | +0 | 0.00% | 176,812 |
| 2023-12-07 | 2023-12-05 | 3.890 | 45,570 | +0 | 0.00% | 177,267 |
| 2023-12-06 | 2023-12-04 | 3.910 | 45,570 | +0 | 0.00% | 178,179 |
| 2023-12-05 | 2023-12-01 | 3.900 | 45,570 | +0 | 0.00% | 177,723 |
| 2023-12-04 | 2023-11-30 | 3.900 | 45,570 | +0 | 0.00% | 177,723 |
| 2023-12-01 | 2023-11-29 | 3.900 | 45,570 | +0 | 0.00% | 177,723 |
| 2023-11-30 | 2023-11-28 | 3.900 | 45,570 | +0 | 0.00% | 177,723 |
| 2023-11-29 | 2023-11-27 | 3.940 | 45,570 | +0 | 0.00% | 179,546 |
| 2023-11-28 | 2023-11-24 | 3.970 | 45,570 | +0 | 0.00% | 180,932 |
| 2023-11-27 | 2023-11-23 | 3.981 | 45,570 | +464 | 0.00% | 181,392 |
| 2023-11-24 | 2023-11-22 | 4.031 | 45,106 | +0 | 0.00% | 181,824 |
| 2023-11-23 | 2023-11-21 | 4.041 | 45,106 | +0 | 0.00% | 182,279 |
| 2023-11-22 | 2023-11-20 | 4.041 | 45,106 | +0 | 0.00% | 182,279 |
| 2023-11-21 | 2023-11-17 | 3.910 | 45,106 | +0 | 0.00% | 176,355 |
| 2023-11-20 | 2023-11-16 | 3.920 | 45,106 | +0 | 0.00% | 176,811 |
| 2023-11-17 | 2023-11-15 | 3.930 | 45,106 | +0 | 0.00% | 177,267 |
| 2023-11-16 | 2023-11-14 | 3.940 | 45,106 | +0 | 0.00% | 177,722 |
| 2023-11-15 | 2023-11-13 | 3.940 | 45,106 | +0 | 0.00% | 177,722 |
| 2023-11-14 | 2023-11-10 | 3.991 | 45,106 | +0 | 0.00% | 180,001 |
| 2023-11-13 | 2023-11-09 | 3.991 | 45,106 | +0 | 0.00% | 180,001 |
| 2023-11-10 | 2023-11-08 | 3.991 | 45,106 | +0 | 0.00% | 180,001 |
| 2023-11-09 | 2023-11-07 | 4.031 | 45,106 | +0 | 0.00% | 181,824 |
| 2023-11-08 | 2023-11-06 | 4.041 | 45,106 | +0 | 0.00% | 182,279 |
| 2023-11-07 | 2023-11-03 | 4.031 | 45,106 | +0 | 0.00% | 181,824 |
| 2023-11-06 | 2023-11-02 | 4.021 | 45,106 | +0 | 0.00% | 181,368 |
| 2023-11-03 | 2023-11-01 | 4.031 | 45,106 | +0 | 0.00% | 181,824 |
| 2023-11-02 | 2023-10-31 | 4.021 | 45,106 | +0 | 0.00% | 181,368 |
| 2023-11-01 | 2023-10-30 | 4.031 | 45,106 | +0 | 0.00% | 181,824 |
| 2023-10-31 | 2023-10-27 | 3.940 | 45,106 | +0 | 0.00% | 177,722 |
| 2023-10-30 | 2023-10-26 | 4.031 | 45,106 | +0 | 0.00% | 181,824 |
| 2023-10-27 | 2023-10-25 | 4.031 | 45,106 | +0 | 0.00% | 181,824 |
| 2023-10-26 | 2023-10-24 | 4.031 | 45,106 | +0 | 0.00% | 181,824 |
| 2023-10-25 | 2023-10-20 | 3.859 | 45,106 | +0 | 0.00% | 174,077 |
| 2023-10-24 | 2023-10-19 | 3.890 | 45,106 | +0 | 0.00% | 175,444 |
| 2023-10-20 | 2023-10-18 | 3.879 | 45,106 | +0 | 0.00% | 174,988 |
| 2023-10-19 | 2023-10-17 | 3.981 | 45,106 | +0 | 0.00% | 179,545 |
| 2023-10-18 | 2023-10-16 | 3.981 | 45,106 | +0 | 0.00% | 179,545 |
| 2023-10-17 | 2023-10-13 | 3.940 | 45,106 | +0 | 0.00% | 177,722 |
| 2023-10-16 | 2023-10-12 | 3.799 | 45,106 | +0 | 0.00% | 171,343 |
| 2023-10-13 | 2023-10-11 | 4.031 | 45,106 | +0 | 0.00% | 181,824 |
| 2023-10-12 | 2023-10-10 | 4.112 | 45,106 | +0 | 0.00% | 185,469 |
| 2023-10-11 | 2023-10-09 | 4.041 | 45,106 | +0 | 0.00% | 182,279 |
| 2023-10-10 | 2023-10-06 | 3.869 | 45,106 | +0 | 0.00% | 174,532 |
| 2023-10-09 | 2023-10-05 | 3.900 | 45,106 | +0 | 0.00% | 175,899 |
| 2023-10-06 | 2023-10-04 | 3.910 | 45,106 | +0 | 0.00% | 176,355 |
| 2023-10-05 | 2023-10-03 | 4.031 | 45,106 | +0 | 0.00% | 181,824 |
| 2023-10-04 | 2023-09-29 | 4.041 | 45,106 | +0 | 0.00% | 182,279 |
| 2023-10-03 | 2023-09-28 | 4.082 | 45,106 | +0 | 0.00% | 184,102 |
| 2023-09-29 | 2023-09-27 | 4.071 | 45,106 | +0 | 0.00% | 183,646 |
| 2023-09-28 | 2023-09-26 | 4.122 | 45,106 | +0 | 0.00% | 185,925 |
| 2023-09-27 | 2023-09-25 | 4.122 | 45,106 | +0 | 0.00% | 185,925 |
| 2023-09-26 | 2023-09-22 | 4.233 | 45,106 | +0 | 0.00% | 190,938 |
| 2023-09-25 | 2023-09-21 | 4.233 | 45,106 | +0 | 0.00% | 190,938 |
| 2023-09-22 | 2023-09-20 | 4.263 | 45,106 | +0 | 0.00% | 192,305 |
| 2023-09-21 | 2023-09-19 | 4.324 | 45,106 | +0 | 0.00% | 195,039 |
| 2023-09-20 | 2023-09-18 | 4.344 | 45,106 | +0 | 0.00% | 195,950 |
| 2023-09-19 | 2023-09-15 | 4.395 | 45,106 | +0 | 0.00% | 198,229 |
| 2023-09-18 | 2023-09-14 | 4.415 | 45,106 | +0 | 0.00% | 199,140 |
| 2023-09-15 | 2023-09-13 | 4.465 | 45,106 | +0 | 0.00% | 201,419 |
| 2023-09-14 | 2023-09-12 | 4.465 | 45,106 | +0 | 0.00% | 201,419 |
| 2023-09-13 | 2023-09-11 | 4.465 | 45,106 | +0 | 0.00% | 201,419 |
| 2023-09-12 | 2023-09-07 | 4.486 | 45,106 | +0 | 0.00% | 202,330 |
| 2023-09-11 | 2023-09-06 | 4.637 | 45,106 | +0 | 0.00% | 209,165 |
| 2023-09-07 | 2023-09-05 | 4.627 | 45,106 | +0 | 0.00% | 208,710 |
| 2023-09-06 | 2023-09-04 | 4.627 | 45,106 | +0 | 0.00% | 208,710 |
| 2023-09-05 | 2023-08-31 | 4.708 | 45,106 | +0 | 0.00% | 212,355 |
| 2023-09-04 | 2023-08-30 | 4.627 | 45,106 | +0 | 0.00% | 208,710 |
| 2023-08-31 | 2023-08-29 | 4.637 | 45,106 | +0 | 0.00% | 209,165 |
| 2023-08-30 | 2023-08-28 | 4.708 | 45,106 | +0 | 0.00% | 212,355 |
| 2023-08-29 | 2023-08-25 | 4.637 | 45,106 | +0 | 0.00% | 209,165 |
| 2023-08-28 | 2023-08-24 | 4.546 | 45,106 | +0 | 0.00% | 205,064 |
| 2023-08-25 | 2023-08-23 | 4.607 | 45,106 | +0 | 0.00% | 207,798 |
| 2023-08-24 | 2023-08-22 | 4.647 | 45,106 | +0 | 0.00% | 209,621 |
| 2023-08-23 | 2023-08-21 | 4.627 | 45,106 | +0 | 0.00% | 208,710 |
| 2023-08-22 | 2023-08-18 | 4.678 | 45,106 | +0 | 0.00% | 210,988 |
| 2023-08-21 | 2023-08-17 | 4.617 | 45,106 | +0 | 0.00% | 208,254 |
| 2023-08-18 | 2023-08-16 | 4.657 | 45,106 | +0 | 0.00% | 210,077 |
| 2023-08-17 | 2023-08-15 | 4.728 | 45,106 | +0 | 0.00% | 213,267 |
| 2023-08-16 | 2023-08-14 | 4.536 | 45,106 | +0 | 0.00% | 204,608 |
| 2023-08-15 | 2023-08-11 | 4.728 | 45,106 | +0 | 0.00% | 213,267 |
| 2023-08-14 | 2023-08-10 | 4.880 | 45,106 | +0 | 0.00% | 220,102 |
| 2023-08-11 | 2023-08-09 | 5.232 | 45,106 | +0 | 0.00% | 235,978 |
| 2023-08-10 | 2023-08-08 | 5.232 | 45,106 | +1,815 | 0.00% | 235,978 |
| 2023-08-09 | 2023-08-07 | 5.232 | 43,291 | +0 | 0.00% | 226,483 |
| 2023-08-08 | 2023-08-04 | 5.242 | 43,291 | +0 | 0.00% | 226,938 |
| 2023-08-07 | 2023-08-03 | 5.242 | 43,291 | +0 | 0.00% | 226,938 |
| 2023-08-04 | 2023-08-02 | 5.137 | 43,291 | +0 | 0.00% | 222,381 |
| 2023-08-03 | 2023-08-01 | 5.116 | 43,291 | +0 | 0.00% | 221,470 |
| 2023-08-02 | 2023-07-31 | 5.158 | 43,291 | +0 | 0.00% | 223,293 |
| 2023-08-01 | 2023-07-28 | 5.190 | 43,291 | +0 | 0.00% | 224,660 |
| 2023-07-31 | 2023-07-27 | 5.253 | 43,291 | +0 | 0.00% | 227,394 |
| 2023-07-28 | 2023-07-26 | 5.242 | 43,291 | +0 | 0.00% | 226,938 |
| 2023-07-27 | 2023-07-25 | 5.168 | 43,291 | +0 | 0.00% | 223,748 |
| 2023-07-26 | 2023-07-24 | 5.263 | 43,291 | +0 | 0.00% | 227,850 |
| 2023-07-25 | 2023-07-21 | 5.263 | 43,291 | +0 | 0.00% | 227,850 |
| 2023-07-24 | 2023-07-20 | 5.263 | 43,291 | +0 | 0.00% | 227,850 |
| 2023-07-21 | 2023-07-19 | 5.253 | 43,291 | +0 | 0.00% | 227,394 |
| 2023-07-20 | 2023-07-18 | 5.253 | 43,291 | +0 | 0.00% | 227,394 |
| 2023-07-19 | 2023-07-14 | 5.263 | 43,291 | +0 | 0.00% | 227,850 |
| 2023-07-18 | 2023-07-13 | 5.263 | 43,291 | +0 | 0.00% | 227,850 |
| 2023-07-14 | 2023-07-12 | 5.253 | 43,291 | +0 | 0.00% | 227,394 |
| 2023-07-13 | 2023-07-11 | 5.253 | 43,291 | +0 | 0.00% | 227,394 |
| 2023-07-12 | 2023-07-10 | 5.242 | 43,291 | +0 | 0.00% | 226,938 |
| 2023-07-11 | 2023-07-07 | 5.232 | 43,291 | +0 | 0.00% | 226,483 |
| 2023-07-10 | 2023-07-06 | 5.368 | 43,291 | +0 | 0.00% | 232,407 |
| 2023-07-07 | 2023-07-05 | 5.253 | 43,291 | +0 | 0.00% | 227,394 |
| 2023-07-06 | 2023-07-04 | 5.253 | 43,291 | +0 | 0.00% | 227,394 |
| 2023-07-05 | 2023-07-03 | 5.232 | 43,291 | +0 | 0.00% | 226,483 |
| 2023-07-04 | 2023-06-30 | 5.263 | 43,291 | +0 | 0.00% | 227,850 |
| 2023-07-03 | 2023-06-29 | 5.211 | 43,291 | +0 | 0.00% | 225,571 |
| 2023-06-30 | 2023-06-28 | 5.242 | 43,291 | +0 | 0.00% | 226,938 |
| 2023-06-29 | 2023-06-27 | 5.211 | 43,291 | +0 | 0.00% | 225,571 |
| 2023-06-28 | 2023-06-26 | 5.263 | 43,291 | +0 | 0.00% | 227,850 |
| 2023-06-27 | 2023-06-23 | 5.274 | 43,291 | +0 | 0.00% | 228,305 |
| 2023-06-26 | 2023-06-21 | 5.337 | 43,291 | +0 | 0.00% | 231,040 |
| 2023-06-23 | 2023-06-20 | 5.295 | 43,291 | +0 | 0.00% | 229,217 |
| 2023-06-21 | 2023-06-19 | 5.295 | 43,291 | +0 | 0.00% | 229,217 |
| 2023-06-20 | 2023-06-16 | 5.347 | 43,291 | +0 | 0.00% | 231,495 |
| 2023-06-19 | 2023-06-15 | 5.337 | 43,291 | +0 | 0.00% | 231,040 |
| 2023-06-16 | 2023-06-14 | 5.368 | 43,291 | +0 | 0.00% | 232,407 |
| 2023-06-15 | 2023-06-13 | 5.368 | 43,291 | +0 | 0.00% | 232,407 |
| 2023-06-14 | 2023-06-12 | 5.368 | 43,291 | +0 | 0.00% | 232,407 |
| 2023-06-13 | 2023-06-09 | 5.274 | 43,291 | +0 | 0.00% | 228,305 |
| 2023-06-12 | 2023-06-08 | 5.274 | 43,291 | +0 | 0.00% | 228,305 |
| 2023-06-09 | 2023-06-07 | 5.368 | 43,291 | +0 | 0.00% | 232,407 |
| 2023-06-08 | 2023-06-06 | 5.347 | 43,291 | +0 | 0.00% | 231,495 |
| 2023-06-07 | 2023-06-05 | 5.411 | 43,291 | +0 | 0.00% | 234,230 |
| 2023-06-06 | 2023-06-02 | 5.358 | 43,291 | +0 | 0.00% | 231,951 |
| 2023-06-05 | 2023-06-01 | 5.347 | 43,291 | +0 | 0.00% | 231,495 |
| 2023-06-02 | 2023-05-31 | 5.421 | 43,291 | +0 | 0.00% | 234,685 |
| 2023-06-01 | 2023-05-30 | 5.421 | 43,291 | +0 | 0.00% | 234,685 |
| 2023-05-31 | 2023-05-29 | 5.453 | 43,291 | +0 | 0.00% | 236,052 |
| 2023-05-30 | 2023-05-25 | 5.368 | 43,291 | +0 | 0.00% | 232,407 |
| 2023-05-29 | 2023-05-24 | 5.379 | 43,291 | +0 | 0.00% | 232,862 |
| 2023-05-25 | 2023-05-23 | 5.453 | 43,291 | +0 | 0.00% | 236,052 |
| 2023-05-24 | 2023-05-22 | 5.421 | 43,291 | +0 | 0.00% | 234,685 |
| 2023-05-23 | 2023-05-19 | 5.463 | 43,291 | +0 | 0.00% | 236,508 |
| 2023-05-22 | 2023-05-18 | 5.474 | 43,291 | +0 | 0.00% | 236,964 |
| 2023-05-19 | 2023-05-17 | 5.368 | 43,291 | +0 | 0.00% | 232,407 |
| 2023-05-18 | 2023-05-16 | 5.379 | 43,291 | +0 | 0.00% | 232,862 |
| 2023-05-17 | 2023-05-15 | 5.474 | 43,291 | +0 | 0.00% | 236,964 |
| 2023-05-16 | 2023-05-12 | 5.474 | 43,291 | +0 | 0.00% | 236,964 |
| 2023-05-15 | 2023-05-11 | 5.474 | 43,291 | +0 | 0.00% | 236,964 |
| 2023-05-12 | 2023-05-10 | 5.758 | 43,291 | +0 | 0.00% | 249,268 |
| 2023-05-11 | 2023-05-09 | 5.590 | 43,291 | +0 | 0.00% | 241,976 |
| 2023-05-10 | 2023-05-08 | 5.611 | 43,291 | +0 | 0.00% | 242,888 |
| 2023-05-09 | 2023-05-05 | 5.684 | 43,291 | +0 | 0.00% | 246,078 |
| 2023-05-08 | 2023-05-04 | 5.674 | 43,291 | +0 | 0.00% | 245,622 |
| 2023-05-05 | 2023-05-03 | 5.674 | 43,291 | +0 | 0.00% | 245,622 |
| 2023-05-04 | 2023-05-02 | 5.684 | 43,291 | +0 | 0.00% | 246,078 |
| 2023-05-03 | 2023-04-28 | 5.684 | 43,291 | +0 | 0.00% | 246,078 |
| 2023-05-02 | 2023-04-27 | 5.684 | 43,291 | +0 | 0.00% | 246,078 |
| 2023-04-28 | 2023-04-26 | 5.674 | 43,291 | +0 | 0.00% | 245,622 |
| 2023-04-27 | 2023-04-25 | 5.684 | 43,291 | +0 | 0.00% | 246,078 |
| 2023-04-26 | 2023-04-24 | 5.684 | 43,291 | +0 | 0.00% | 246,078 |
| 2023-04-25 | 2023-04-21 | 5.790 | 43,291 | +0 | 0.00% | 250,635 |
| 2023-04-24 | 2023-04-20 | 5.779 | 43,291 | +0 | 0.00% | 250,179 |
| 2023-04-21 | 2023-04-19 | 5.842 | 43,291 | +0 | 0.00% | 252,913 |
| 2023-04-20 | 2023-04-18 | 5.895 | 43,291 | +0 | 0.00% | 255,192 |
| 2023-04-19 | 2023-04-17 | 5.947 | 43,291 | +0 | 0.00% | 257,470 |
| 2023-04-18 | 2023-04-14 | 5.716 | 43,291 | +0 | 0.00% | 247,445 |
| 2023-04-17 | 2023-04-13 | 5.895 | 43,291 | +0 | 0.00% | 255,192 |
| 2023-04-14 | 2023-04-12 | 5.863 | 43,291 | +0 | 0.00% | 253,825 |
| 2023-04-13 | 2023-04-11 | 5.905 | 43,291 | +0 | 0.00% | 255,647 |
| 2023-04-12 | 2023-04-06 | 6.000 | 43,291 | +0 | 0.00% | 259,749 |
| 2023-04-11 | 2023-04-04 | 6.000 | 43,291 | +0 | 0.00% | 259,749 |
| 2023-04-06 | 2023-04-03 | 6.105 | 43,291 | +0 | 0.00% | 264,306 |
| 2023-04-04 | 2023-03-31 | 6.105 | 43,291 | +0 | 0.00% | 264,306 |
| 2023-04-03 | 2023-03-30 | 6.316 | 43,291 | +0 | 0.00% | 273,420 |
| 2023-03-31 | 2023-03-29 | 5.884 | 43,291 | +0 | 0.00% | 254,736 |
| 2023-03-30 | 2023-03-28 | 6.021 | 43,291 | +0 | 0.00% | 260,660 |
| 2023-03-29 | 2023-03-27 | 6.095 | 43,291 | +0 | 0.00% | 263,850 |
| 2023-03-28 | 2023-03-24 | 6.295 | 43,291 | +0 | 0.00% | 272,508 |
| 2023-03-27 | 2023-03-23 | 6.305 | 43,291 | +0 | 0.00% | 272,964 |
| 2023-03-24 | 2023-03-22 | 6.316 | 43,291 | +0 | 0.00% | 273,420 |
| 2023-03-23 | 2023-03-21 | 6.379 | 43,291 | +0 | 0.00% | 276,154 |
| 2023-03-22 | 2023-03-20 | 6.411 | 43,291 | +0 | 0.00% | 277,521 |
| 2023-03-21 | 2023-03-17 | 6.368 | 43,291 | +0 | 0.00% | 275,698 |
| 2023-03-20 | 2023-03-16 | 6.379 | 43,291 | +0 | 0.00% | 276,154 |
| 2023-03-17 | 2023-03-15 | 6.495 | 43,291 | +0 | 0.00% | 281,167 |
| 2023-03-16 | 2023-03-14 | 6.474 | 43,291 | +0 | 0.00% | 280,255 |
| 2023-03-15 | 2023-03-13 | 6.505 | 43,291 | +0 | 0.00% | 281,622 |
| 2023-03-14 | 2023-03-10 | 6.611 | 43,291 | +0 | 0.00% | 286,179 |
| 2023-03-13 | 2023-03-09 | 6.611 | 43,291 | +0 | 0.00% | 286,179 |
| 2023-03-10 | 2023-03-08 | 6.621 | 43,291 | +0 | 0.00% | 286,635 |
| 2023-03-09 | 2023-03-07 | 6.684 | 43,291 | +0 | 0.00% | 289,369 |
| 2023-03-08 | 2023-03-06 | 6.621 | 43,291 | +0 | 0.00% | 286,635 |
| 2023-03-07 | 2023-03-03 | 6.674 | 43,291 | +0 | 0.00% | 288,913 |
| 2023-03-06 | 2023-03-02 | 6.684 | 43,291 | +0 | 0.00% | 289,369 |
| 2023-03-03 | 2023-03-01 | 6.653 | 43,291 | +0 | 0.00% | 288,002 |
| 2023-03-02 | 2023-02-28 | 6.716 | 43,291 | +0 | 0.00% | 290,736 |
| 2023-03-01 | 2023-02-27 | 6.758 | 43,291 | +0 | 0.00% | 292,559 |
| 2023-02-28 | 2023-02-24 | 6.747 | 43,291 | +0 | 0.00% | 292,103 |
| 2023-02-27 | 2023-02-23 | 6.811 | 43,291 | +0 | 0.00% | 294,838 |
| 2023-02-24 | 2023-02-22 | 6.926 | 43,291 | +0 | 0.00% | 299,850 |
| 2023-02-23 | 2023-02-21 | 6.947 | 43,291 | +0 | 0.00% | 300,762 |
| 2023-02-22 | 2023-02-20 | 7.011 | 43,291 | +0 | 0.00% | 303,496 |
| 2023-02-21 | 2023-02-17 | 6.947 | 43,291 | +0 | 0.00% | 300,762 |
| 2023-02-20 | 2023-02-16 | 6.916 | 43,291 | +0 | 0.00% | 299,395 |
| 2023-02-17 | 2023-02-15 | 6.916 | 43,291 | +0 | 0.00% | 299,395 |
| 2023-02-16 | 2023-02-14 | 6.947 | 43,291 | +0 | 0.00% | 300,762 |
| 2023-02-15 | 2023-02-13 | 6.979 | 43,291 | +0 | 0.00% | 302,129 |
| 2023-02-14 | 2023-02-10 | 6.895 | 43,291 | +0 | 0.00% | 298,483 |
| 2023-02-13 | 2023-02-09 | 7.032 | 43,291 | +0 | 0.00% | 304,407 |
| 2023-02-10 | 2023-02-08 | 6.979 | 43,291 | +0 | 0.00% | 302,129 |
| 2023-02-09 | 2023-02-07 | 6.979 | 43,291 | +0 | 0.00% | 302,129 |
| 2023-02-08 | 2023-02-06 | 7.032 | 43,291 | +0 | 0.00% | 304,407 |
| 2023-02-07 | 2023-02-03 | 7.032 | 43,291 | +0 | 0.00% | 304,407 |
| 2023-02-06 | 2023-02-02 | 6.968 | 43,291 | +0 | 0.00% | 301,673 |
| 2023-02-03 | 2023-02-01 | 6.926 | 43,291 | +0 | 0.00% | 299,850 |
| 2023-02-02 | 2023-01-31 | 6.874 | 43,291 | +0 | 0.00% | 297,572 |
| 2023-02-01 | 2023-01-30 | 6.821 | 43,291 | +0 | 0.00% | 295,293 |
| 2023-01-31 | 2023-01-27 | 6.832 | 43,291 | +0 | 0.00% | 295,749 |
| 2023-01-30 | 2023-01-26 | 6.737 | 43,291 | +0 | 0.00% | 291,648 |
| 2023-01-27 | 2023-01-20 | 6.737 | 43,291 | +0 | 0.00% | 291,648 |
| 2023-01-26 | 2023-01-19 | 6.611 | 43,291 | +0 | 0.00% | 286,179 |
| 2023-01-20 | 2023-01-18 | 6.526 | 43,291 | +0 | 0.00% | 282,534 |
| 2023-01-19 | 2023-01-17 | 6.558 | 43,291 | +0 | 0.00% | 283,901 |
| 2023-01-18 | 2023-01-16 | 6.421 | 43,291 | +0 | 0.00% | 277,977 |
| 2023-01-17 | 2023-01-13 | 5.947 | 43,291 | +0 | 0.00% | 257,470 |
| 2023-01-16 | 2023-01-12 | 5.884 | 43,291 | +0 | 0.00% | 254,736 |
| 2023-01-13 | 2023-01-11 | 6.316 | 43,291 | +0 | 0.00% | 273,420 |
| 2023-01-12 | 2023-01-10 | 5.684 | 43,291 | +0 | 0.00% | 246,078 |
| 2023-01-11 | 2023-01-09 | 6.211 | 43,291 | +0 | 0.00% | 268,863 |
| 2023-01-10 | 2023-01-06 | 6.642 | 43,291 | +0 | 0.00% | 287,546 |
| 2023-01-09 | 2023-01-05 | 6.716 | 43,291 | +0 | 0.00% | 290,736 |
| 2023-01-06 | 2023-01-04 | 6.526 | 43,291 | +0 | 0.00% | 282,534 |
| 2023-01-05 | 2023-01-03 | 6.053 | 43,291 | +0 | 0.00% | 262,027 |
| 2023-01-04 | 2022-12-30 | 5.579 | 43,291 | +0 | 0.00% | 241,521 |
| 2023-01-03 | 2022-12-29 | 5.474 | 43,291 | +0 | 0.00% | 236,964 |
| 2022-12-30 | 2022-12-28 | 4.790 | 43,291 | +0 | 0.00% | 207,343 |
| 2022-12-29 | 2022-12-23 | 4.579 | 43,291 | +0 | 0.00% | 198,229 |
| 2022-12-28 | 2022-12-22 | 4.421 | 43,291 | +0 | 0.00% | 191,394 |
| 2022-12-23 | 2022-12-21 | 4.316 | 43,291 | +0 | 0.00% | 186,837 |
| 2022-12-22 | 2022-12-20 | 4.316 | 43,291 | +0 | 0.00% | 186,837 |
| 2022-12-21 | 2022-12-19 | 4.200 | 43,291 | +0 | 0.00% | 181,824 |
| 2022-12-20 | 2022-12-16 | 4.158 | 43,291 | +0 | 0.00% | 180,001 |
| 2022-12-19 | 2022-12-15 | 4.158 | 43,291 | +0 | 0.00% | 180,001 |
| 2022-12-16 | 2022-12-14 | 4.158 | 43,291 | +0 | 0.00% | 180,001 |
| 2022-12-15 | 2022-12-13 | 4.158 | 43,291 | +0 | 0.00% | 180,001 |
| 2022-12-14 | 2022-12-12 | 4.158 | 43,291 | +0 | 0.00% | 180,001 |
| 2022-12-13 | 2022-12-09 | 4.158 | 43,291 | +0 | 0.00% | 180,001 |
| 2022-12-12 | 2022-12-08 | 4.158 | 43,291 | +0 | 0.00% | 180,001 |
| 2022-12-09 | 2022-12-07 | 4.158 | 43,291 | +0 | 0.00% | 180,001 |
| 2022-12-08 | 2022-12-06 | 4.190 | 43,291 | +0 | 0.00% | 181,368 |
| 2022-12-07 | 2022-12-05 | 4.190 | 43,291 | +0 | 0.00% | 181,368 |
| 2022-12-06 | 2022-12-02 | 4.190 | 43,291 | +0 | 0.00% | 181,368 |
| 2022-12-05 | 2022-12-01 | 4.190 | 43,291 | +0 | 0.00% | 181,368 |
| 2022-12-02 | 2022-11-30 | 4.358 | 43,291 | +0 | 0.00% | 188,660 |
| 2022-12-01 | 2022-11-29 | 4.126 | 43,291 | +0 | 0.00% | 178,634 |
| 2022-11-30 | 2022-11-28 | 4.126 | 43,291 | +0 | 0.00% | 178,634 |
| 2022-11-29 | 2022-11-25 | 4.275 | 43,291 | +0 | 0.00% | 185,056 |
| 2022-11-28 | 2022-11-24 | 4.243 | 43,291 | +649 | 0.00% | 183,668 |
| 2022-11-25 | 2022-11-23 | 4.285 | 42,642 | +0 | 0.00% | 182,737 |
| 2022-11-24 | 2022-11-22 | 4.275 | 42,642 | +0 | 0.00% | 182,281 |
| 2022-11-23 | 2022-11-21 | 4.403 | 42,642 | +0 | 0.00% | 187,750 |
| 2022-11-22 | 2022-11-18 | 4.403 | 42,642 | +0 | 0.00% | 187,750 |
| 2022-11-21 | 2022-11-17 | 4.435 | 42,642 | +0 | 0.00% | 189,117 |
| 2022-11-18 | 2022-11-16 | 4.435 | 42,642 | +0 | 0.00% | 189,117 |
| 2022-11-17 | 2022-11-15 | 4.520 | 42,642 | +0 | 0.00% | 192,763 |
| 2022-11-16 | 2022-11-14 | 4.488 | 42,642 | +0 | 0.00% | 191,395 |
| 2022-11-15 | 2022-11-11 | 4.649 | 42,642 | +0 | 0.00% | 198,231 |
| 2022-11-14 | 2022-11-10 | 4.542 | 42,642 | +0 | 0.00% | 193,674 |
| 2022-11-11 | 2022-11-09 | 4.563 | 42,642 | +0 | 0.00% | 194,585 |
| 2022-11-10 | 2022-11-08 | 4.595 | 42,642 | +0 | 0.00% | 195,952 |
| 2022-11-09 | 2022-11-07 | 4.285 | 42,642 | +0 | 0.00% | 182,737 |
| 2022-11-08 | 2022-11-04 | 4.382 | 42,642 | +0 | 0.00% | 186,838 |
| 2022-11-07 | 2022-11-03 | 4.382 | 42,642 | +0 | 0.00% | 186,838 |
| 2022-11-04 | 2022-11-02 | 4.467 | 42,642 | +0 | 0.00% | 190,484 |
| 2022-11-03 | 2022-11-01 | 4.467 | 42,642 | +0 | 0.00% | 190,484 |
| 2022-11-02 | 2022-10-31 | 4.467 | 42,642 | +0 | 0.00% | 190,484 |
| 2022-11-01 | 2022-10-28 | 4.499 | 42,642 | +0 | 0.00% | 191,851 |
| 2022-10-31 | 2022-10-27 | 4.488 | 42,642 | +0 | 0.00% | 191,395 |
| 2022-10-28 | 2022-10-26 | 4.488 | 42,642 | +0 | 0.00% | 191,395 |
| 2022-10-27 | 2022-10-25 | 4.478 | 42,642 | +0 | 0.00% | 190,940 |
| 2022-10-26 | 2022-10-24 | 4.435 | 42,642 | +0 | 0.00% | 189,117 |
| 2022-10-25 | 2022-10-21 | 4.488 | 42,642 | +0 | 0.00% | 191,395 |
| 2022-10-24 | 2022-10-20 | 4.488 | 42,642 | +0 | 0.00% | 191,395 |
| 2022-10-21 | 2022-10-19 | 4.488 | 42,642 | +0 | 0.00% | 191,395 |
| 2022-10-20 | 2022-10-18 | 4.488 | 42,642 | +0 | 0.00% | 191,395 |
| 2022-10-19 | 2022-10-17 | 4.499 | 42,642 | +0 | 0.00% | 191,851 |
| 2022-10-18 | 2022-10-14 | 4.488 | 42,642 | +0 | 0.00% | 191,395 |
| 2022-10-17 | 2022-10-13 | 4.510 | 42,642 | +0 | 0.00% | 192,307 |
| 2022-10-14 | 2022-10-12 | 4.520 | 42,642 | +0 | 0.00% | 192,763 |
| 2022-10-13 | 2022-10-11 | 4.520 | 42,642 | +0 | 0.00% | 192,763 |
| 2022-10-12 | 2022-10-10 | 4.488 | 42,642 | +0 | 0.00% | 191,395 |
| 2022-10-11 | 2022-10-07 | 4.595 | 42,642 | +0 | 0.00% | 195,952 |
| 2022-10-10 | 2022-10-06 | 4.595 | 42,642 | +0 | 0.00% | 195,952 |
| 2022-10-07 | 2022-10-05 | 4.681 | 42,642 | +0 | 0.00% | 199,598 |
| 2022-10-06 | 2022-10-03 | 4.510 | 42,642 | +0 | 0.00% | 192,307 |
| 2022-10-05 | 2022-09-30 | 4.563 | 42,642 | +0 | 0.00% | 194,585 |
| 2022-10-03 | 2022-09-29 | 4.595 | 42,642 | +0 | 0.00% | 195,952 |
| 2022-09-30 | 2022-09-28 | 4.553 | 42,642 | +0 | 0.00% | 194,130 |
| 2022-09-29 | 2022-09-27 | 4.542 | 42,642 | +0 | 0.00% | 193,674 |
| 2022-09-28 | 2022-09-26 | 4.542 | 42,642 | +0 | 0.00% | 193,674 |
| 2022-09-27 | 2022-09-23 | 4.542 | 42,642 | +0 | 0.00% | 193,674 |
| 2022-09-26 | 2022-09-22 | 4.595 | 42,642 | +0 | 0.00% | 195,952 |
| 2022-09-23 | 2022-09-21 | 4.595 | 42,642 | +0 | 0.00% | 195,952 |
| 2022-09-22 | 2022-09-20 | 4.542 | 42,642 | +0 | 0.00% | 193,674 |
| 2022-09-21 | 2022-09-19 | 4.852 | 42,642 | +0 | 0.00% | 206,889 |
| 2022-09-20 | 2022-09-16 | 5.130 | 42,642 | +0 | 0.00% | 218,738 |
| 2022-09-19 | 2022-09-15 | 5.044 | 42,642 | +0 | 0.00% | 215,092 |
| 2022-09-16 | 2022-09-14 | 5.076 | 42,642 | +0 | 0.00% | 216,459 |
| 2022-09-15 | 2022-09-13 | 5.557 | 42,642 | +0 | 0.00% | 236,966 |
| 2022-09-14 | 2022-09-09 | 5.824 | 42,642 | +0 | 0.00% | 248,358 |
| 2022-09-13 | 2022-09-08 | 6.348 | 42,642 | +0 | 0.00% | 270,688 |
| 2022-09-09 | 2022-09-07 | 6.188 | 42,642 | +0 | 0.00% | 263,852 |
| 2022-09-08 | 2022-09-06 | 6.615 | 42,642 | +0 | 0.00% | 282,080 |
| 2022-09-07 | 2022-09-05 | 6.615 | 42,642 | +0 | 0.00% | 282,080 |
| 2022-09-06 | 2022-09-02 | 6.604 | 42,642 | +0 | 0.00% | 281,625 |
| 2022-09-05 | 2022-09-01 | 6.754 | 42,642 | +0 | 0.00% | 288,005 |
| 2022-09-02 | 2022-08-31 | 6.775 | 42,642 | +0 | 0.00% | 288,916 |
| 2022-09-01 | 2022-08-30 | 6.701 | 42,642 | +0 | 0.00% | 285,726 |
| 2022-08-31 | 2022-08-29 | 6.711 | 42,642 | +0 | 0.00% | 286,182 |
| 2022-08-30 | 2022-08-26 | 6.679 | 42,642 | +0 | 0.00% | 284,815 |
| 2022-08-29 | 2022-08-25 | 6.829 | 42,642 | +0 | 0.00% | 291,194 |
| 2022-08-26 | 2022-08-24 | 7.256 | 42,642 | +0 | 0.00% | 309,423 |
| 2022-08-25 | 2022-08-23 | 7.085 | 42,642 | +0 | 0.00% | 302,131 |
| 2022-08-24 | 2022-08-22 | 7.352 | 42,642 | +0 | 0.00% | 313,524 |
| 2022-08-23 | 2022-08-19 | 7.374 | 42,642 | +0 | 0.00% | 314,435 |
| 2022-08-22 | 2022-08-18 | 7.000 | 42,642 | +0 | 0.00% | 298,486 |
| 2022-08-19 | 2022-08-17 | 7.096 | 42,642 | +0 | 0.00% | 302,587 |
| 2022-08-18 | 2022-08-16 | 7.374 | 42,642 | +0 | 0.00% | 314,435 |
| 2022-08-17 | 2022-08-15 | 7.481 | 42,642 | +0 | 0.00% | 318,992 |
| 2022-08-16 | 2022-08-12 | 7.694 | 42,642 | +0 | 0.00% | 328,106 |
| 2022-08-15 | 2022-08-11 | 7.737 | 42,642 | +0 | 0.00% | 329,929 |
| 2022-08-12 | 2022-08-10 | 7.834 | 42,642 | +0 | 0.00% | 334,041 |
| 2022-08-11 | 2022-08-09 | 7.909 | 42,642 | +234 | 0.00% | 337,248 |
| 2022-08-10 | 2022-08-08 | 7.930 | 42,408 | +0 | 0.00% | 336,309 |
| 2022-08-09 | 2022-08-05 | 7.844 | 42,408 | +0 | 0.00% | 332,663 |
| 2022-08-08 | 2022-08-04 | 8.113 | 42,408 | +0 | 0.00% | 344,056 |
| 2022-08-05 | 2022-08-03 | 8.006 | 42,408 | +0 | 0.00% | 339,499 |
| 2022-08-04 | 2022-08-02 | 7.737 | 42,408 | +0 | 0.00% | 328,106 |
| 2022-08-03 | 2022-08-01 | 8.092 | 42,408 | +0 | 0.00% | 343,144 |
| 2022-08-02 | 2022-07-29 | 8.092 | 42,408 | +0 | 0.00% | 343,144 |
| 2022-08-01 | 2022-07-28 | 8.070 | 42,408 | +0 | 0.00% | 342,233 |
| 2022-07-29 | 2022-07-27 | 8.059 | 42,408 | +0 | 0.00% | 341,777 |
| 2022-07-28 | 2022-07-26 | 8.113 | 42,408 | +0 | 0.00% | 344,056 |
| 2022-07-27 | 2022-07-25 | 8.145 | 42,408 | +0 | 0.00% | 345,423 |
| 2022-07-26 | 2022-07-22 | 8.167 | 42,408 | +0 | 0.00% | 346,334 |
| 2022-07-25 | 2022-07-21 | 8.167 | 42,408 | +0 | 0.00% | 346,334 |
| 2022-07-22 | 2022-07-20 | 8.253 | 42,408 | +0 | 0.00% | 349,980 |
| 2022-07-21 | 2022-07-19 | 8.220 | 42,408 | +0 | 0.00% | 348,613 |
| 2022-07-20 | 2022-07-18 | 8.253 | 42,408 | +0 | 0.00% | 349,980 |
| 2022-07-19 | 2022-07-15 | 8.253 | 42,408 | +0 | 0.00% | 349,980 |
| 2022-07-18 | 2022-07-14 | 8.253 | 42,408 | +0 | 0.00% | 349,980 |
| 2022-07-15 | 2022-07-13 | 8.263 | 42,408 | +0 | 0.00% | 350,436 |
| 2022-07-14 | 2022-07-12 | 8.263 | 42,408 | +0 | 0.00% | 350,436 |
| 2022-07-13 | 2022-07-11 | 8.167 | 42,408 | +0 | 0.00% | 346,334 |
| 2022-07-12 | 2022-07-08 | 8.263 | 42,408 | +0 | 0.00% | 350,436 |
| 2022-07-11 | 2022-07-07 | 8.167 | 42,408 | +0 | 0.00% | 346,334 |
| 2022-07-08 | 2022-07-06 | 8.253 | 42,408 | +0 | 0.00% | 349,980 |
| 2022-07-07 | 2022-07-05 | 8.274 | 42,408 | +0 | 0.00% | 350,891 |
| 2022-07-06 | 2022-07-04 | 8.274 | 42,408 | +0 | 0.00% | 350,891 |
| 2022-07-05 | 2022-06-30 | 8.274 | 42,408 | +0 | 0.00% | 350,891 |
| 2022-07-04 | 2022-06-29 | 8.274 | 42,408 | +0 | 0.00% | 350,891 |
| 2022-06-30 | 2022-06-28 | 8.274 | 42,408 | +0 | 0.00% | 350,891 |
| 2022-06-29 | 2022-06-27 | 8.306 | 42,408 | +0 | 0.00% | 352,259 |
| 2022-06-28 | 2022-06-24 | 8.306 | 42,408 | +0 | 0.00% | 352,259 |
| 2022-06-27 | 2022-06-23 | 8.296 | 42,408 | +0 | 0.00% | 351,803 |
| 2022-06-24 | 2022-06-22 | 8.306 | 42,408 | +0 | 0.00% | 352,259 |
| 2022-06-23 | 2022-06-21 | 8.328 | 42,408 | +0 | 0.00% | 353,170 |
| 2022-06-22 | 2022-06-20 | 8.274 | 42,408 | +0 | 0.00% | 350,891 |
| 2022-06-21 | 2022-06-17 | 8.220 | 42,408 | +0 | 0.00% | 348,613 |
| 2022-06-20 | 2022-06-16 | 8.220 | 42,408 | +0 | 0.00% | 348,613 |
| 2022-06-17 | 2022-06-15 | 8.199 | 42,408 | -299 | 0.00% | 347,702 |
| 2022-06-10 | 2022-06-08 | 8.710 | 42,707 | +1,081 | 0.00% | 371,960 |
| 2022-04-19 | 2022-04-13 | 8.324 | 41,626 | -2,721 | 0.00% | 346,483 |
| 2022-04-12 | 2022-04-08 | 8.335 | 44,347 | -9,978 | 0.00% | 369,621 |
| 2022-04-11 | 2022-04-07 | 8.401 | 54,325 | +20,862 | 0.00% | 456,379 |
| 2022-03-16 | 2022-03-14 | 8.423 | 33,463 | +292 | 0.00% | 281,857 |
| 2021-12-29 | 2021-12-24 | 8.710 | 33,171 | -34,467 | 0.00% | 288,906 |
| 2021-11-29 | 2021-11-25 | 8.798 | 67,638 | +339 | 0.01% | 595,072 |
| 2021-08-16 | 2021-08-12 | 8.732 | 67,299 | +343 | 0.01% | 587,627 |
| 2021-05-28 | 2021-05-26 | 9.224 | 66,956 | +1,637 | 0.01% | 617,630 |
| 2021-05-18 | 2021-05-14 | 10.035 | 65,319 | -30,657 | 0.01% | 655,475 |
| 2021-05-17 | 2021-05-13 | 9.761 | 95,976 | +26,278 | 0.01% | 936,820 |
| 2021-05-14 | 2021-05-12 | 9.727 | 69,698 | +37,665 | 0.01% | 677,934 |
| 2021-04-28 | 2021-04-26 | 7.991 | 32,033 | -6,132 | 0.00% | 255,990 |
| 2021-04-26 | 2021-04-22 | 8.026 | 38,165 | -1,751 | 0.00% | 306,301 |
| 2021-03-30 | 2021-03-26 | 7.923 | 39,916 | -5,256 | 0.00% | 316,253 |
| 2021-03-26 | 2021-03-24 | 7.934 | 45,172 | -1,752 | 0.00% | 358,411 |
| 2021-03-23 | 2021-03-19 | 7.934 | 46,924 | -14,891 | 0.00% | 372,312 |
| 2021-03-22 | 2021-03-18 | 7.980 | 61,815 | -1,752 | 0.00% | 493,286 |
| 2021-03-18 | 2021-03-16 | 7.980 | 63,567 | +12,263 | 0.01% | 507,267 |
| 2021-03-17 | 2021-03-15 | 7.969 | 51,304 | -14,890 | 0.00% | 408,822 |
| 2021-03-15 | 2021-03-11 | 7.934 | 66,194 | +21,898 | 0.01% | 525,208 |
| 2021-03-12 | 2021-03-10 | 7.934 | 44,296 | -17,519 | 0.00% | 351,461 |
| 2021-03-09 | 2021-03-05 | 7.843 | 61,815 | -17,519 | 0.00% | 484,817 |
| 2021-03-03 | 2021-03-01 | 7.889 | 79,334 | -22,774 | 0.01% | 625,842 |
| 2021-03-02 | 2021-02-26 | 8.049 | 102,108 | +70,075 | 0.01% | 821,819 |
| 2020-11-30 | 2020-11-26 | 5.468 | 32,033 | +266 | 0.00% | 175,161 |
| 2020-08-17 | 2020-08-13 | 5.572 | 31,767 | +15,883 | 0.00% | 176,998 |
| 2020-07-29 | 2020-07-27 | 18.738 | 15,884 | +7,980 | 0.00% | 297,642 |
| 2020-05-14 | 2020-05-12 | 10.457 | 7,904 | -3,458 | 0.00% | 82,649 |
| 2020-05-13 | 2020-05-11 | 10.410 | 11,362 | -2,594 | 0.00% | 118,282 |
| 2020-05-12 | 2020-05-08 | 10.410 | 13,956 | -864 | 0.00% | 145,286 |
| 2020-05-07 | 2020-05-05 | 10.387 | 14,820 | -432 | 0.00% | 153,937 |
| 2020-05-05 | 2020-04-29 | 10.364 | 15,252 | -433 | 0.00% | 158,072 |
| 2020-05-04 | 2020-04-28 | 10.387 | 15,685 | -432 | 0.01% | 162,922 |
| 2020-04-29 | 2020-04-27 | 10.387 | 16,117 | -865 | 0.01% | 167,410 |
| 2020-04-27 | 2020-04-23 | 10.387 | 16,982 | -432 | 0.01% | 176,394 |
| 2020-04-14 | 2020-04-08 | 12.706 | 17,414 | +1,752 | 0.01% | 221,271 |
| 2020-03-12 | 2020-03-10 | 12.475 | 15,662 | -3,888 | 0.01% | 195,383 |
| 2019-11-28 | 2019-11-26 | 12.502 | 19,550 | +163 | 0.01% | 244,414 |
| 2019-11-11 | 2019-11-07 | 12.813 | 19,387 | -1,927 | 0.01% | 248,411 |
| 2019-07-30 | 2019-07-26 | 13.100 | 21,314 | +254 | 0.01% | 279,205 |
| 2019-07-25 | 2019-07-23 | 13.126 | 21,060 | -1,904 | 0.01% | 276,431 |
| 2019-06-26 | 2019-06-24 | 12.391 | 22,964 | -18,895 | 0.01% | 284,543 |
| 2019-06-11 | 2019-06-06 | 12.732 | 41,859 | -381 | 0.02% | 532,952 |
| 2019-06-04 | 2019-05-31 | 12.627 | 42,240 | -381 | 0.02% | 533,368 |
| 2019-03-25 | 2019-03-21 | 12.863 | 42,621 | -3,809 | 0.02% | 548,249 |
| 2018-11-22 | 2018-11-20 | 12.916 | 46,430 | +380 | 0.02% | 599,713 |
| 2018-07-30 | 2018-07-26 | 13.389 | 46,050 | +534 | 0.02% | 616,583 |
| 2018-04-12 | 2018-04-10 | 12.184 | 45,516 | -2,988 | 0.02% | 554,584 |
| 2018-03-20 | 2018-03-16 | 12.077 | 48,504 | -3,734 | 0.02% | 585,796 |
| 2017-12-05 | 2017-12-01 | 12.291 | 52,238 | +10,584 | 0.02% | 642,083 |
| 2017-11-27 | 2017-11-23 | 12.399 | 41,654 | +8,232 | 0.02% | 516,481 |
| 2017-11-03 | 2017-11-01 | 12.588 | 33,422 | -2,961 | 0.01% | 420,730 |
| 2017-10-26 | 2017-10-24 | 12.426 | 36,383 | -3,702 | 0.01% | 452,107 |
| 2017-08-25 | 2017-08-22 | 12.832 | 40,085 | +40,085 | 0.02% | 514,352 |
| 2013-08-13 | 2013-08-09 | 5.639 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy