History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 1,708,808 | +0 | 0.12% | 1,623,368 |
| 2025-10-13 | 2025-10-09 | 0.960 | 1,708,808 | +0 | 0.12% | 1,640,456 |
| 2025-10-10 | 2025-10-08 | 0.970 | 1,708,808 | +0 | 0.12% | 1,657,544 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,708,808 | +0 | 0.12% | 1,674,632 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,708,808 | +0 | 0.12% | 1,674,632 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,708,808 | +0 | 0.12% | 1,623,368 |
| 2025-10-03 | 2025-09-30 | 1.020 | 1,708,808 | +0 | 0.12% | 1,742,984 |
| 2025-10-02 | 2025-09-29 | 1.080 | 1,708,808 | +0 | 0.12% | 1,845,513 |
| 2025-09-30 | 2025-09-26 | 1.020 | 1,708,808 | +0 | 0.12% | 1,742,984 |
| 2025-09-29 | 2025-09-25 | 1.050 | 1,708,808 | +0 | 0.12% | 1,794,248 |
| 2025-09-26 | 2025-09-24 | 1.080 | 1,708,808 | +0 | 0.12% | 1,845,513 |
| 2025-09-25 | 2025-09-23 | 1.100 | 1,708,808 | +0 | 0.12% | 1,879,689 |
| 2025-09-24 | 2025-09-22 | 1.160 | 1,708,808 | +0 | 0.12% | 1,982,217 |
| 2025-09-23 | 2025-09-19 | 1.140 | 1,708,808 | +0 | 0.12% | 1,948,041 |
| 2025-09-22 | 2025-09-18 | 1.110 | 1,708,808 | +0 | 0.12% | 1,896,777 |
| 2025-09-19 | 2025-09-17 | 1.120 | 1,708,808 | +0 | 0.12% | 1,913,865 |
| 2025-09-18 | 2025-09-16 | 1.150 | 1,708,808 | +0 | 0.12% | 1,965,129 |
| 2025-09-17 | 2025-09-15 | 1.150 | 1,708,808 | +0 | 0.12% | 1,965,129 |
| 2025-09-16 | 2025-09-12 | 1.100 | 1,708,808 | +0 | 0.12% | 1,879,689 |
| 2025-09-15 | 2025-09-11 | 1.130 | 1,708,808 | +0 | 0.12% | 1,930,953 |
| 2025-09-12 | 2025-09-10 | 1.120 | 1,708,808 | +0 | 0.12% | 1,913,865 |
| 2025-09-11 | 2025-09-09 | 1.150 | 1,708,808 | +0 | 0.12% | 1,965,129 |
| 2025-09-10 | 2025-09-08 | 1.150 | 1,708,808 | +0 | 0.12% | 1,965,129 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,708,808 | +0 | 0.12% | 1,982,217 |
| 2025-09-08 | 2025-09-04 | 1.130 | 1,708,808 | +0 | 0.12% | 1,930,953 |
| 2025-09-05 | 2025-09-03 | 1.160 | 1,708,808 | +0 | 0.12% | 1,982,217 |
| 2025-09-04 | 2025-09-02 | 1.120 | 1,708,808 | +0 | 0.12% | 1,913,865 |
| 2025-09-03 | 2025-09-01 | 1.110 | 1,708,808 | +0 | 0.12% | 1,896,777 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,708,808 | +0 | 0.12% | 1,965,129 |
| 2025-09-01 | 2025-08-28 | 1.130 | 1,708,808 | +0 | 0.12% | 1,930,953 |
| 2025-08-29 | 2025-08-27 | 1.150 | 1,708,808 | +0 | 0.12% | 1,965,129 |
| 2025-08-28 | 2025-08-26 | 1.140 | 1,708,808 | +0 | 0.12% | 1,948,041 |
| 2025-08-27 | 2025-08-25 | 1.160 | 1,708,808 | +0 | 0.12% | 1,982,217 |
| 2025-08-26 | 2025-08-22 | 1.070 | 1,708,808 | +0 | 0.12% | 1,828,425 |
| 2025-08-25 | 2025-08-21 | 1.090 | 1,708,808 | +0 | 0.12% | 1,862,601 |
| 2025-08-22 | 2025-08-20 | 1.120 | 1,708,808 | +0 | 0.12% | 1,913,865 |
| 2025-08-21 | 2025-08-19 | 1.140 | 1,708,808 | +0 | 0.12% | 1,948,041 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,708,808 | +0 | 0.12% | 2,033,482 |
| 2025-08-19 | 2025-08-15 | 1.290 | 1,708,808 | +0 | 0.12% | 2,204,362 |
| 2025-08-18 | 2025-08-14 | 1.320 | 1,708,808 | +0 | 0.12% | 2,255,627 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,708,808 | +0 | 0.12% | 2,238,538 |
| 2025-08-14 | 2025-08-12 | 1.270 | 1,708,808 | +0 | 0.12% | 2,170,186 |
| 2025-08-13 | 2025-08-11 | 1.250 | 1,708,808 | +0 | 0.12% | 2,136,010 |
| 2025-08-12 | 2025-08-08 | 1.310 | 1,708,808 | +0 | 0.12% | 2,238,538 |
| 2025-08-11 | 2025-08-07 | 1.300 | 1,708,808 | +0 | 0.12% | 2,221,450 |
| 2025-08-08 | 2025-08-06 | 1.320 | 1,708,808 | +0 | 0.12% | 2,255,627 |
| 2025-08-07 | 2025-08-05 | 1.290 | 1,708,808 | +0 | 0.12% | 2,204,362 |
| 2025-08-06 | 2025-08-04 | 1.330 | 1,708,808 | +0 | 0.12% | 2,272,715 |
| 2025-08-05 | 2025-08-01 | 1.340 | 1,708,808 | +0 | 0.12% | 2,289,803 |
| 2025-08-04 | 2025-07-31 | 1.350 | 1,708,808 | +0 | 0.12% | 2,306,891 |
| 2025-08-01 | 2025-07-30 | 1.340 | 1,708,808 | +0 | 0.12% | 2,289,803 |
| 2025-07-31 | 2025-07-29 | 1.290 | 1,708,808 | +0 | 0.12% | 2,204,362 |
| 2025-07-30 | 2025-07-28 | 1.290 | 1,708,808 | +0 | 0.12% | 2,204,362 |
| 2025-07-29 | 2025-07-25 | 1.310 | 1,708,808 | +0 | 0.12% | 2,238,538 |
| 2025-07-28 | 2025-07-24 | 1.330 | 1,708,808 | +0 | 0.12% | 2,272,715 |
| 2025-07-25 | 2025-07-23 | 1.320 | 1,708,808 | +0 | 0.12% | 2,255,627 |
| 2025-07-24 | 2025-07-22 | 1.340 | 1,708,808 | +0 | 0.12% | 2,289,803 |
| 2025-07-23 | 2025-07-21 | 1.360 | 1,708,808 | +0 | 0.12% | 2,323,979 |
| 2025-07-22 | 2025-07-18 | 1.290 | 1,708,808 | +0 | 0.12% | 2,204,362 |
| 2025-07-21 | 2025-07-17 | 1.370 | 1,708,808 | +0 | 0.12% | 2,341,067 |
| 2025-07-18 | 2025-07-16 | 1.350 | 1,708,808 | +0 | 0.12% | 2,306,891 |
| 2025-07-17 | 2025-07-15 | 1.360 | 1,708,808 | +0 | 0.12% | 2,323,979 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1,708,808 | +0 | 0.12% | 2,187,274 |
| 2025-07-15 | 2025-07-11 | 1.300 | 1,708,808 | +0 | 0.12% | 2,221,450 |
| 2025-07-14 | 2025-07-10 | 1.370 | 1,708,808 | +0 | 0.12% | 2,341,067 |
| 2025-07-11 | 2025-07-09 | 1.490 | 1,708,808 | +0 | 0.12% | 2,546,124 |
| 2025-07-10 | 2025-07-08 | 1.860 | 1,708,808 | +0 | 0.12% | 3,178,383 |
| 2025-07-09 | 2025-07-07 | 1.960 | 1,708,808 | +0 | 0.12% | 3,349,264 |
| 2025-07-08 | 2025-07-04 | 1.980 | 1,708,808 | +0 | 0.12% | 3,383,440 |
| 2025-07-07 | 2025-07-03 | 1.980 | 1,708,808 | +0 | 0.12% | 3,383,440 |
| 2025-07-04 | 2025-07-02 | 2.000 | 1,708,808 | +0 | 0.12% | 3,417,616 |
| 2025-07-03 | 2025-06-30 | 2.190 | 1,708,808 | +0 | 0.12% | 3,742,290 |
| 2025-07-02 | 2025-06-27 | 2.240 | 1,708,808 | +0 | 0.12% | 3,827,730 |
| 2025-06-30 | 2025-06-26 | 2.200 | 1,708,808 | +0 | 0.12% | 3,759,378 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,708,808 | +0 | 0.12% | 3,793,554 |
| 2025-06-26 | 2025-06-24 | 2.250 | 1,708,808 | +0 | 0.12% | 3,844,818 |
| 2025-06-25 | 2025-06-23 | 2.260 | 1,708,808 | +0 | 0.12% | 3,861,906 |
| 2025-06-24 | 2025-06-20 | 2.190 | 1,708,808 | +0 | 0.12% | 3,742,290 |
| 2025-06-23 | 2025-06-19 | 2.130 | 1,708,808 | +0 | 0.12% | 3,639,761 |
| 2025-06-20 | 2025-06-18 | 2.100 | 1,708,808 | +0 | 0.12% | 3,588,497 |
| 2025-06-19 | 2025-06-17 | 2.100 | 1,708,808 | +0 | 0.12% | 3,588,497 |
| 2025-06-18 | 2025-06-16 | 2.120 | 1,708,808 | +0 | 0.12% | 3,622,673 |
| 2025-06-17 | 2025-06-13 | 2.120 | 1,708,808 | +0 | 0.12% | 3,622,673 |
| 2025-06-16 | 2025-06-12 | 2.160 | 1,708,808 | +0 | 0.12% | 3,691,025 |
| 2025-06-13 | 2025-06-11 | 2.200 | 1,708,808 | +0 | 0.12% | 3,759,378 |
| 2025-06-12 | 2025-06-10 | 2.210 | 1,708,808 | +0 | 0.12% | 3,776,466 |
| 2025-06-11 | 2025-06-09 | 2.180 | 1,708,808 | +0 | 0.12% | 3,725,201 |
| 2025-06-10 | 2025-06-06 | 2.200 | 1,708,808 | +0 | 0.12% | 3,759,378 |
| 2025-06-09 | 2025-06-05 | 2.200 | 1,708,808 | +0 | 0.12% | 3,759,378 |
| 2025-06-06 | 2025-06-04 | 2.160 | 1,708,808 | +0 | 0.12% | 3,691,025 |
| 2025-06-05 | 2025-06-03 | 2.220 | 1,708,808 | +0 | 0.12% | 3,793,554 |
| 2025-06-04 | 2025-06-02 | 2.230 | 1,708,808 | +0 | 0.12% | 3,810,642 |
| 2025-06-03 | 2025-05-30 | 2.240 | 1,708,808 | +0 | 0.12% | 3,827,730 |
| 2025-06-02 | 2025-05-29 | 2.140 | 1,708,808 | +0 | 0.12% | 3,656,849 |
| 2025-05-30 | 2025-05-28 | 2.140 | 1,708,808 | +0 | 0.12% | 3,656,849 |
| 2025-05-29 | 2025-05-27 | 2.260 | 1,708,808 | +0 | 0.12% | 3,861,906 |
| 2025-05-28 | 2025-05-26 | 2.210 | 1,708,808 | +0 | 0.12% | 3,776,466 |
| 2025-05-27 | 2025-05-23 | 2.080 | 1,708,808 | +0 | 0.12% | 3,554,321 |
| 2025-05-26 | 2025-05-22 | 2.080 | 1,708,808 | +0 | 0.12% | 3,554,321 |
| 2025-05-23 | 2025-05-21 | 1.980 | 1,708,808 | +0 | 0.12% | 3,383,440 |
| 2025-05-22 | 2025-05-20 | 1.980 | 1,708,808 | +0 | 0.12% | 3,383,440 |
| 2025-05-21 | 2025-05-19 | 1.930 | 1,708,808 | +0 | 0.12% | 3,297,999 |
| 2025-05-20 | 2025-05-16 | 1.980 | 1,708,808 | +0 | 0.12% | 3,383,440 |
| 2025-05-19 | 2025-05-15 | 1.900 | 1,708,808 | +0 | 0.12% | 3,246,735 |
| 2025-05-16 | 2025-05-14 | 1.880 | 1,708,808 | +0 | 0.12% | 3,212,559 |
| 2025-05-15 | 2025-05-13 | 1.880 | 1,708,808 | +0 | 0.12% | 3,212,559 |
| 2025-05-14 | 2025-05-12 | 1.890 | 1,708,808 | +0 | 0.12% | 3,229,647 |
| 2025-05-13 | 2025-05-09 | 1.900 | 1,708,808 | +0 | 0.12% | 3,246,735 |
| 2025-05-12 | 2025-05-08 | 1.880 | 1,708,808 | +0 | 0.12% | 3,212,559 |
| 2025-05-09 | 2025-05-07 | 1.890 | 1,708,808 | +0 | 0.12% | 3,229,647 |
| 2025-05-08 | 2025-05-06 | 1.900 | 1,708,808 | +0 | 0.12% | 3,246,735 |
| 2025-05-07 | 2025-05-02 | 1.840 | 1,708,808 | +0 | 0.12% | 3,144,207 |
| 2025-05-06 | 2025-04-30 | 1.920 | 1,708,808 | +0 | 0.12% | 3,280,911 |
| 2025-05-02 | 2025-04-29 | 1.940 | 1,708,808 | +0 | 0.12% | 3,315,088 |
| 2025-04-30 | 2025-04-28 | 1.940 | 1,708,808 | +0 | 0.12% | 3,315,088 |
| 2025-04-29 | 2025-04-25 | 1.960 | 1,708,808 | +0 | 0.12% | 3,349,264 |
| 2025-04-28 | 2025-04-24 | 1.940 | 1,708,808 | +0 | 0.12% | 3,315,088 |
| 2025-04-25 | 2025-04-23 | 1.940 | 1,708,808 | +0 | 0.12% | 3,315,088 |
| 2025-04-24 | 2025-04-22 | 1.980 | 1,708,808 | +0 | 0.12% | 3,383,440 |
| 2025-04-23 | 2025-04-17 | 1.980 | 1,708,808 | +0 | 0.12% | 3,383,440 |
| 2025-04-22 | 2025-04-16 | 1.980 | 1,708,808 | +0 | 0.12% | 3,383,440 |
| 2025-04-17 | 2025-04-15 | 1.980 | 1,708,808 | +0 | 0.12% | 3,383,440 |
| 2025-04-16 | 2025-04-14 | 1.980 | 1,708,808 | +0 | 0.12% | 3,383,440 |
| 2025-04-15 | 2025-04-11 | 2.000 | 1,708,808 | +0 | 0.12% | 3,417,616 |
| 2025-04-14 | 2025-04-10 | 2.000 | 1,708,808 | +0 | 0.12% | 3,417,616 |
| 2025-04-11 | 2025-04-09 | 2.000 | 1,708,808 | +0 | 0.12% | 3,417,616 |
| 2025-04-10 | 2025-04-08 | 1.980 | 1,708,808 | +0 | 0.12% | 3,383,440 |
| 2025-04-09 | 2025-04-07 | 1.990 | 1,708,808 | +0 | 0.12% | 3,400,528 |
| 2025-04-08 | 2025-04-03 | 2.000 | 1,708,808 | +0 | 0.12% | 3,417,616 |
| 2025-04-07 | 2025-04-02 | 2.000 | 1,708,808 | +0 | 0.12% | 3,417,616 |
| 2025-04-03 | 2025-04-01 | 2.020 | 1,708,808 | +0 | 0.12% | 3,451,792 |
| 2025-04-02 | 2025-03-31 | 2.020 | 1,708,808 | +0 | 0.12% | 3,451,792 |
| 2025-04-01 | 2025-03-28 | 2.020 | 1,708,808 | +0 | 0.12% | 3,451,792 |
| 2025-03-31 | 2025-03-27 | 2.020 | 1,708,808 | +0 | 0.12% | 3,451,792 |
| 2025-03-28 | 2025-03-26 | 2.020 | 1,708,808 | +0 | 0.12% | 3,451,792 |
| 2025-03-27 | 2025-03-25 | 2.020 | 1,708,808 | +0 | 0.12% | 3,451,792 |
| 2025-03-26 | 2025-03-24 | 2.020 | 1,708,808 | +0 | 0.12% | 3,451,792 |
| 2025-03-25 | 2025-03-21 | 2.020 | 1,708,808 | +0 | 0.12% | 3,451,792 |
| 2025-03-24 | 2025-03-20 | 2.040 | 1,708,808 | +0 | 0.12% | 3,485,968 |
| 2025-03-21 | 2025-03-19 | 2.040 | 1,708,808 | +0 | 0.12% | 3,485,968 |
| 2025-03-20 | 2025-03-18 | 2.040 | 1,708,808 | +0 | 0.12% | 3,485,968 |
| 2025-03-19 | 2025-03-17 | 2.050 | 1,708,808 | +0 | 0.12% | 3,503,056 |
| 2025-03-18 | 2025-03-14 | 2.050 | 1,708,808 | +0 | 0.12% | 3,503,056 |
| 2025-03-17 | 2025-03-13 | 2.080 | 1,708,808 | +0 | 0.12% | 3,554,321 |
| 2025-03-14 | 2025-03-12 | 2.100 | 1,708,808 | +0 | 0.12% | 3,588,497 |
| 2025-03-13 | 2025-03-11 | 2.100 | 1,708,808 | +0 | 0.12% | 3,588,497 |
| 2025-03-12 | 2025-03-10 | 2.000 | 1,708,808 | +0 | 0.12% | 3,417,616 |
| 2025-03-11 | 2025-03-07 | 2.030 | 1,708,808 | +0 | 0.12% | 3,468,880 |
| 2025-03-10 | 2025-03-06 | 2.040 | 1,708,808 | +0 | 0.12% | 3,485,968 |
| 2025-03-07 | 2025-03-05 | 2.040 | 1,708,808 | +0 | 0.12% | 3,485,968 |
| 2025-03-06 | 2025-03-04 | 2.060 | 1,708,808 | +0 | 0.12% | 3,520,144 |
| 2025-03-05 | 2025-03-03 | 2.090 | 1,708,808 | +0 | 0.12% | 3,571,409 |
| 2025-03-04 | 2025-02-28 | 2.100 | 1,708,808 | +0 | 0.12% | 3,588,497 |
| 2025-03-03 | 2025-02-27 | 2.100 | 1,708,808 | +0 | 0.12% | 3,588,497 |
| 2025-02-28 | 2025-02-26 | 2.100 | 1,708,808 | +0 | 0.12% | 3,588,497 |
| 2025-02-27 | 2025-02-25 | 1.950 | 1,708,808 | +0 | 0.12% | 3,332,176 |
| 2025-02-26 | 2025-02-24 | 2.340 | 1,708,808 | +0 | 0.12% | 3,998,611 |
| 2025-02-25 | 2025-02-21 | 2.350 | 1,708,808 | +0 | 0.12% | 4,015,699 |
| 2025-02-24 | 2025-02-20 | 2.350 | 1,708,808 | +0 | 0.12% | 4,015,699 |
| 2025-02-21 | 2025-02-19 | 2.350 | 1,708,808 | +0 | 0.12% | 4,015,699 |
| 2025-02-20 | 2025-02-18 | 2.360 | 1,708,808 | +0 | 0.12% | 4,032,787 |
| 2025-02-19 | 2025-02-17 | 2.360 | 1,708,808 | +0 | 0.12% | 4,032,787 |
| 2025-02-18 | 2025-02-14 | 2.360 | 1,708,808 | +0 | 0.12% | 4,032,787 |
| 2025-02-17 | 2025-02-13 | 2.360 | 1,708,808 | +0 | 0.12% | 4,032,787 |
| 2025-02-14 | 2025-02-12 | 2.360 | 1,708,808 | +0 | 0.12% | 4,032,787 |
| 2025-02-13 | 2025-02-11 | 2.360 | 1,708,808 | +0 | 0.12% | 4,032,787 |
| 2025-02-12 | 2025-02-10 | 2.330 | 1,708,808 | +0 | 0.12% | 3,981,523 |
| 2025-02-11 | 2025-02-07 | 2.330 | 1,708,808 | +0 | 0.12% | 3,981,523 |
| 2025-02-10 | 2025-02-06 | 2.190 | 1,708,808 | +0 | 0.12% | 3,742,290 |
| 2025-02-07 | 2025-02-05 | 2.090 | 1,708,808 | +0 | 0.12% | 3,571,409 |
| 2025-02-06 | 2025-02-04 | 2.200 | 1,708,808 | +0 | 0.12% | 3,759,378 |
| 2025-02-05 | 2025-02-03 | 2.300 | 1,708,808 | +0 | 0.12% | 3,930,258 |
| 2025-02-04 | 2025-01-28 | 2.310 | 1,708,808 | +0 | 0.12% | 3,947,346 |
| 2025-02-03 | 2025-01-24 | 2.290 | 1,708,808 | +0 | 0.12% | 3,913,170 |
| 2025-01-27 | 2025-01-23 | 2.310 | 1,708,808 | +0 | 0.12% | 3,947,346 |
| 2025-01-24 | 2025-01-22 | 2.400 | 1,708,808 | +0 | 0.12% | 4,101,139 |
| 2025-01-23 | 2025-01-21 | 2.450 | 1,708,808 | +0 | 0.12% | 4,186,580 |
| 2025-01-22 | 2025-01-20 | 2.430 | 1,708,808 | +0 | 0.12% | 4,152,403 |
| 2025-01-21 | 2025-01-17 | 2.590 | 1,708,808 | +0 | 0.12% | 4,425,813 |
| 2025-01-20 | 2025-01-16 | 2.590 | 1,708,808 | +0 | 0.12% | 4,425,813 |
| 2025-01-17 | 2025-01-15 | 2.600 | 1,708,808 | +0 | 0.12% | 4,442,901 |
| 2025-01-16 | 2025-01-14 | 2.580 | 1,708,808 | +0 | 0.12% | 4,408,725 |
| 2025-01-15 | 2025-01-13 | 2.600 | 1,708,808 | +0 | 0.12% | 4,442,901 |
| 2025-01-14 | 2025-01-10 | 2.510 | 1,708,808 | +0 | 0.12% | 4,289,108 |
| 2025-01-13 | 2025-01-09 | 2.600 | 1,708,808 | +0 | 0.12% | 4,442,901 |
| 2025-01-10 | 2025-01-08 | 2.660 | 1,708,808 | +0 | 0.12% | 4,545,429 |
| 2025-01-09 | 2025-01-07 | 2.660 | 1,708,808 | +0 | 0.12% | 4,545,429 |
| 2025-01-08 | 2025-01-06 | 2.710 | 1,708,808 | +0 | 0.12% | 4,630,870 |
| 2025-01-07 | 2025-01-03 | 2.760 | 1,708,808 | +0 | 0.12% | 4,716,310 |
| 2025-01-06 | 2025-01-02 | 2.790 | 1,708,808 | +0 | 0.12% | 4,767,574 |
| 2025-01-03 | 2024-12-31 | 2.860 | 1,708,808 | +0 | 0.12% | 4,887,191 |
| 2025-01-02 | 2024-12-27 | 2.870 | 1,708,808 | +0 | 0.12% | 4,904,279 |
| 2024-12-30 | 2024-12-24 | 2.890 | 1,708,808 | +0 | 0.12% | 4,938,455 |
| 2024-12-27 | 2024-12-20 | 2.940 | 1,708,808 | +0 | 0.12% | 5,023,896 |
| 2024-12-23 | 2024-12-19 | 2.950 | 1,708,808 | +0 | 0.12% | 5,040,984 |
| 2024-12-20 | 2024-12-18 | 2.950 | 1,708,808 | +0 | 0.12% | 5,040,984 |
| 2024-12-19 | 2024-12-17 | 2.950 | 1,708,808 | +0 | 0.12% | 5,040,984 |
| 2024-12-18 | 2024-12-16 | 2.950 | 1,708,808 | +0 | 0.12% | 5,040,984 |
| 2024-12-17 | 2024-12-13 | 2.970 | 1,708,808 | +0 | 0.12% | 5,075,160 |
| 2024-12-16 | 2024-12-12 | 2.970 | 1,708,808 | +0 | 0.12% | 5,075,160 |
| 2024-12-13 | 2024-12-11 | 2.970 | 1,708,808 | +0 | 0.12% | 5,075,160 |
| 2024-12-12 | 2024-12-10 | 2.970 | 1,708,808 | +0 | 0.12% | 5,075,160 |
| 2024-12-11 | 2024-12-09 | 2.980 | 1,708,808 | +0 | 0.12% | 5,092,248 |
| 2024-12-10 | 2024-12-06 | 2.970 | 1,708,808 | +0 | 0.12% | 5,075,160 |
| 2024-12-09 | 2024-12-05 | 3.000 | 1,708,808 | +0 | 0.12% | 5,126,424 |
| 2024-12-06 | 2024-12-04 | 2.990 | 1,708,808 | +0 | 0.12% | 5,109,336 |
| 2024-12-05 | 2024-12-03 | 3.000 | 1,708,808 | +0 | 0.12% | 5,126,424 |
| 2024-12-04 | 2024-12-02 | 2.990 | 1,708,808 | +0 | 0.12% | 5,109,336 |
| 2024-12-03 | 2024-11-29 | 2.990 | 1,708,808 | +0 | 0.12% | 5,109,336 |
| 2024-12-02 | 2024-11-28 | 2.970 | 1,708,808 | +0 | 0.12% | 5,075,160 |
| 2024-11-29 | 2024-11-27 | 2.970 | 1,708,808 | +0 | 0.12% | 5,075,160 |
| 2024-11-28 | 2024-11-26 | 3.000 | 1,708,808 | +0 | 0.12% | 5,126,424 |
| 2024-11-27 | 2024-11-25 | 3.000 | 1,708,808 | +0 | 0.12% | 5,126,424 |
| 2024-11-26 | 2024-11-22 | 3.000 | 1,708,808 | +0 | 0.12% | 5,126,424 |
| 2024-11-25 | 2024-11-21 | 3.020 | 1,708,808 | +0 | 0.12% | 5,160,600 |
| 2024-11-22 | 2024-11-20 | 3.000 | 1,708,808 | +0 | 0.12% | 5,126,424 |
| 2024-11-21 | 2024-11-19 | 3.030 | 1,708,808 | +0 | 0.12% | 5,177,688 |
| 2024-11-20 | 2024-11-18 | 3.030 | 1,708,808 | +0 | 0.12% | 5,177,688 |
| 2024-11-19 | 2024-11-15 | 3.050 | 1,708,808 | +0 | 0.12% | 5,211,864 |
| 2024-11-18 | 2024-11-14 | 3.050 | 1,708,808 | +0 | 0.12% | 5,211,864 |
| 2024-11-15 | 2024-11-13 | 3.050 | 1,708,808 | +0 | 0.12% | 5,211,864 |
| 2024-11-14 | 2024-11-12 | 3.050 | 1,708,808 | +0 | 0.12% | 5,211,864 |
| 2024-11-13 | 2024-11-11 | 3.040 | 1,708,808 | +0 | 0.12% | 5,194,776 |
| 2024-11-12 | 2024-11-08 | 3.030 | 1,708,808 | +0 | 0.12% | 5,177,688 |
| 2024-11-11 | 2024-11-07 | 3.020 | 1,708,808 | +0 | 0.12% | 5,160,600 |
| 2024-11-08 | 2024-11-06 | 3.020 | 1,708,808 | +0 | 0.12% | 5,160,600 |
| 2024-11-07 | 2024-11-05 | 3.050 | 1,708,808 | +0 | 0.12% | 5,211,864 |
| 2024-11-06 | 2024-11-04 | 3.040 | 1,708,808 | +0 | 0.12% | 5,194,776 |
| 2024-11-05 | 2024-11-01 | 3.040 | 1,708,808 | +0 | 0.12% | 5,194,776 |
| 2024-11-04 | 2024-10-31 | 3.050 | 1,708,808 | +0 | 0.12% | 5,211,864 |
| 2024-11-01 | 2024-10-30 | 3.040 | 1,708,808 | +0 | 0.12% | 5,194,776 |
| 2024-10-31 | 2024-10-29 | 3.040 | 1,708,808 | +0 | 0.12% | 5,194,776 |
| 2024-10-30 | 2024-10-28 | 3.040 | 1,708,808 | +0 | 0.12% | 5,194,776 |
| 2024-10-29 | 2024-10-25 | 3.030 | 1,708,808 | +0 | 0.12% | 5,177,688 |
| 2024-10-28 | 2024-10-24 | 3.040 | 1,708,808 | +0 | 0.12% | 5,194,776 |
| 2024-10-25 | 2024-10-23 | 3.070 | 1,708,808 | +0 | 0.12% | 5,246,041 |
| 2024-10-24 | 2024-10-22 | 3.070 | 1,708,808 | +0 | 0.12% | 5,246,041 |
| 2024-10-23 | 2024-10-21 | 3.080 | 1,708,808 | +0 | 0.12% | 5,263,129 |
| 2024-10-22 | 2024-10-18 | 3.070 | 1,708,808 | +0 | 0.12% | 5,246,041 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,708,808 | +0 | 0.12% | 5,280,217 |
| 2024-10-18 | 2024-10-16 | 3.090 | 1,708,808 | +0 | 0.12% | 5,280,217 |
| 2024-10-17 | 2024-10-15 | 3.060 | 1,708,808 | +0 | 0.12% | 5,228,952 |
| 2024-10-16 | 2024-10-14 | 3.070 | 1,708,808 | +0 | 0.12% | 5,246,041 |
| 2024-10-15 | 2024-10-10 | 3.070 | 1,708,808 | +0 | 0.12% | 5,246,041 |
| 2024-10-14 | 2024-10-09 | 3.040 | 1,708,808 | +0 | 0.12% | 5,194,776 |
| 2024-10-10 | 2024-10-08 | 3.070 | 1,708,808 | +0 | 0.12% | 5,246,041 |
| 2024-10-09 | 2024-10-07 | 3.060 | 1,708,808 | +0 | 0.12% | 5,228,952 |
| 2024-10-08 | 2024-10-04 | 3.080 | 1,708,808 | +0 | 0.12% | 5,263,129 |
| 2024-10-07 | 2024-10-03 | 3.090 | 1,708,808 | +0 | 0.12% | 5,280,217 |
| 2024-10-04 | 2024-10-02 | 3.070 | 1,708,808 | +0 | 0.12% | 5,246,041 |
| 2024-10-03 | 2024-09-30 | 3.100 | 1,708,808 | +0 | 0.12% | 5,297,305 |
| 2024-10-02 | 2024-09-27 | 3.100 | 1,708,808 | +0 | 0.12% | 5,297,305 |
| 2024-09-30 | 2024-09-26 | 3.150 | 1,708,808 | +0 | 0.12% | 5,382,745 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,708,808 | +0 | 0.12% | 5,365,657 |
| 2024-09-26 | 2024-09-24 | 3.150 | 1,708,808 | +0 | 0.12% | 5,382,745 |
| 2024-09-25 | 2024-09-23 | 3.050 | 1,708,808 | +0 | 0.12% | 5,211,864 |
| 2024-09-24 | 2024-09-20 | 3.020 | 1,708,808 | +0 | 0.12% | 5,160,600 |
| 2024-09-23 | 2024-09-19 | 3.000 | 1,708,808 | +0 | 0.12% | 5,126,424 |
| 2024-09-20 | 2024-09-17 | 3.000 | 1,708,808 | +0 | 0.12% | 5,126,424 |
| 2024-09-19 | 2024-09-16 | 2.960 | 1,708,808 | +0 | 0.12% | 5,058,072 |
| 2024-09-17 | 2024-09-13 | 2.980 | 1,708,808 | +0 | 0.12% | 5,092,248 |
| 2024-09-16 | 2024-09-12 | 3.030 | 1,708,808 | +0 | 0.12% | 5,177,688 |
| 2024-09-13 | 2024-09-11 | 3.030 | 1,708,808 | +0 | 0.12% | 5,177,688 |
| 2024-09-12 | 2024-09-10 | 3.060 | 1,708,808 | +0 | 0.12% | 5,228,952 |
| 2024-09-11 | 2024-09-09 | 3.060 | 1,708,808 | +0 | 0.12% | 5,228,952 |
| 2024-09-10 | 2024-09-05 | 3.080 | 1,708,808 | +0 | 0.12% | 5,263,129 |
| 2024-09-09 | 2024-09-04 | 3.090 | 1,708,808 | +0 | 0.12% | 5,280,217 |
| 2024-09-05 | 2024-09-03 | 3.010 | 1,708,808 | +0 | 0.12% | 5,143,512 |
| 2024-09-04 | 2024-09-02 | 3.030 | 1,708,808 | +0 | 0.12% | 5,177,688 |
| 2024-09-03 | 2024-08-30 | 3.110 | 1,708,808 | +0 | 0.12% | 5,314,393 |
| 2024-09-02 | 2024-08-29 | 3.130 | 1,708,808 | +0 | 0.12% | 5,348,569 |
| 2024-08-30 | 2024-08-28 | 3.120 | 1,708,808 | +0 | 0.12% | 5,331,481 |
| 2024-08-29 | 2024-08-27 | 3.120 | 1,708,808 | +0 | 0.12% | 5,331,481 |
| 2024-08-28 | 2024-08-26 | 3.150 | 1,708,808 | +0 | 0.12% | 5,382,745 |
| 2024-08-27 | 2024-08-23 | 3.130 | 1,708,808 | +0 | 0.12% | 5,348,569 |
| 2024-08-26 | 2024-08-22 | 3.120 | 1,708,808 | +0 | 0.12% | 5,331,481 |
| 2024-08-23 | 2024-08-21 | 3.160 | 1,708,808 | +0 | 0.12% | 5,399,833 |
| 2024-08-22 | 2024-08-20 | 3.130 | 1,708,808 | +0 | 0.12% | 5,348,569 |
| 2024-08-21 | 2024-08-19 | 3.160 | 1,708,808 | +0 | 0.12% | 5,399,833 |
| 2024-08-20 | 2024-08-16 | 3.140 | 1,708,808 | +0 | 0.12% | 5,365,657 |
| 2024-08-19 | 2024-08-15 | 3.150 | 1,708,808 | +0 | 0.12% | 5,382,745 |
| 2024-08-16 | 2024-08-14 | 3.180 | 1,708,808 | +0 | 0.12% | 5,434,009 |
| 2024-08-15 | 2024-08-13 | 3.160 | 1,708,808 | +0 | 0.12% | 5,399,833 |
| 2024-08-14 | 2024-08-12 | 3.150 | 1,708,808 | +0 | 0.12% | 5,382,745 |
| 2024-08-13 | 2024-08-09 | 3.120 | 1,708,808 | +0 | 0.12% | 5,331,481 |
| 2024-08-12 | 2024-08-08 | 3.130 | 1,708,808 | +0 | 0.12% | 5,348,569 |
| 2024-08-09 | 2024-08-07 | 3.150 | 1,708,808 | +0 | 0.12% | 5,382,745 |
| 2024-08-08 | 2024-08-06 | 3.150 | 1,708,808 | +0 | 0.12% | 5,382,745 |
| 2024-08-07 | 2024-08-05 | 3.160 | 1,708,808 | +0 | 0.12% | 5,399,833 |
| 2024-08-06 | 2024-08-02 | 3.110 | 1,708,808 | +0 | 0.12% | 5,314,393 |
| 2024-08-05 | 2024-08-01 | 3.140 | 1,708,808 | +0 | 0.12% | 5,365,657 |
| 2024-08-02 | 2024-07-31 | 3.150 | 1,708,808 | +0 | 0.12% | 5,382,745 |
| 2024-08-01 | 2024-07-30 | 3.150 | 1,708,808 | +0 | 0.12% | 5,382,745 |
| 2024-07-31 | 2024-07-29 | 3.200 | 1,708,808 | +0 | 0.12% | 5,468,186 |
| 2024-07-30 | 2024-07-26 | 3.150 | 1,708,808 | +0 | 0.12% | 5,382,745 |
| 2024-07-29 | 2024-07-25 | 3.150 | 1,708,808 | +0 | 0.12% | 5,382,745 |
| 2024-07-26 | 2024-07-24 | 3.150 | 1,708,808 | +0 | 0.12% | 5,382,745 |
| 2024-07-25 | 2024-07-23 | 3.150 | 1,708,808 | +0 | 0.12% | 5,382,745 |
| 2024-07-24 | 2024-07-22 | 3.150 | 1,708,808 | +0 | 0.12% | 5,382,745 |
| 2024-07-23 | 2024-07-19 | 3.160 | 1,708,808 | +0 | 0.12% | 5,399,833 |
| 2024-07-22 | 2024-07-18 | 3.160 | 1,708,808 | +0 | 0.12% | 5,399,833 |
| 2024-07-19 | 2024-07-17 | 3.180 | 1,708,808 | +0 | 0.12% | 5,434,009 |
| 2024-07-18 | 2024-07-16 | 3.150 | 1,708,808 | +0 | 0.12% | 5,382,745 |
| 2024-07-17 | 2024-07-15 | 3.170 | 1,708,808 | +0 | 0.12% | 5,416,921 |
| 2024-07-16 | 2024-07-12 | 3.170 | 1,708,808 | +0 | 0.12% | 5,416,921 |
| 2024-07-15 | 2024-07-11 | 3.170 | 1,708,808 | +0 | 0.12% | 5,416,921 |
| 2024-07-12 | 2024-07-10 | 3.170 | 1,708,808 | +0 | 0.12% | 5,416,921 |
| 2024-07-11 | 2024-07-09 | 3.200 | 1,708,808 | +0 | 0.12% | 5,468,186 |
| 2024-07-10 | 2024-07-08 | 3.150 | 1,708,808 | +0 | 0.12% | 5,382,745 |
| 2024-07-09 | 2024-07-05 | 3.180 | 1,708,808 | +0 | 0.12% | 5,434,009 |
| 2024-07-08 | 2024-07-04 | 3.180 | 1,708,808 | +0 | 0.12% | 5,434,009 |
| 2024-07-05 | 2024-07-03 | 3.100 | 1,708,808 | +0 | 0.12% | 5,297,305 |
| 2024-07-04 | 2024-07-02 | 3.290 | 1,708,808 | +0 | 0.12% | 5,621,978 |
| 2024-07-03 | 2024-06-28 | 3.280 | 1,708,808 | +0 | 0.12% | 5,604,890 |
| 2024-07-02 | 2024-06-27 | 3.300 | 1,708,808 | +0 | 0.12% | 5,639,066 |
| 2024-06-28 | 2024-06-26 | 3.250 | 1,708,808 | +0 | 0.12% | 5,553,626 |
| 2024-06-27 | 2024-06-25 | 3.340 | 1,708,808 | +0 | 0.12% | 5,707,419 |
| 2024-06-26 | 2024-06-24 | 3.340 | 1,708,808 | +0 | 0.12% | 5,707,419 |
| 2024-06-25 | 2024-06-21 | 3.330 | 1,708,808 | +0 | 0.12% | 5,690,331 |
| 2024-06-24 | 2024-06-20 | 3.300 | 1,708,808 | +0 | 0.12% | 5,639,066 |
| 2024-06-21 | 2024-06-19 | 3.290 | 1,708,808 | +0 | 0.12% | 5,621,978 |
| 2024-06-20 | 2024-06-18 | 3.300 | 1,708,808 | +0 | 0.12% | 5,639,066 |
| 2024-06-19 | 2024-06-17 | 3.240 | 1,708,808 | +0 | 0.12% | 5,536,538 |
| 2024-06-18 | 2024-06-14 | 3.240 | 1,708,808 | +0 | 0.12% | 5,536,538 |
| 2024-06-17 | 2024-06-13 | 3.200 | 1,708,808 | +0 | 0.12% | 5,468,186 |
| 2024-06-14 | 2024-06-12 | 3.180 | 1,708,808 | +0 | 0.12% | 5,434,009 |
| 2024-06-13 | 2024-06-11 | 3.000 | 1,708,808 | +0 | 0.12% | 5,126,424 |
| 2024-06-12 | 2024-06-07 | 2.910 | 1,708,808 | +0 | 0.12% | 4,972,631 |
| 2024-06-11 | 2024-06-06 | 2.950 | 1,708,808 | +0 | 0.12% | 5,040,984 |
| 2024-06-07 | 2024-06-05 | 2.700 | 1,708,808 | +0 | 0.12% | 4,613,782 |
| 2024-06-06 | 2024-06-04 | 3.200 | 1,708,808 | +0 | 0.12% | 5,468,186 |
| 2024-06-05 | 2024-06-03 | 3.100 | 1,708,808 | +0 | 0.12% | 5,297,305 |
| 2024-06-04 | 2024-05-31 | 3.000 | 1,708,808 | +0 | 0.12% | 5,126,424 |
| 2024-06-03 | 2024-05-30 | 3.000 | 1,708,808 | +0 | 0.12% | 5,126,424 |
| 2024-05-31 | 2024-05-29 | 2.980 | 1,708,808 | +0 | 0.12% | 5,092,248 |
| 2024-05-30 | 2024-05-28 | 2.950 | 1,708,808 | +0 | 0.12% | 5,040,984 |
| 2024-05-29 | 2024-05-27 | 2.920 | 1,708,808 | +0 | 0.12% | 4,989,719 |
| 2024-05-28 | 2024-05-24 | 2.890 | 1,708,808 | +0 | 0.12% | 4,938,455 |
| 2024-05-27 | 2024-05-23 | 2.900 | 1,708,808 | +0 | 0.12% | 4,955,543 |
| 2024-05-24 | 2024-05-22 | 2.850 | 1,708,808 | +0 | 0.12% | 4,870,103 |
| 2024-05-23 | 2024-05-21 | 2.690 | 1,708,808 | +0 | 0.12% | 4,596,694 |
| 2024-05-22 | 2024-05-20 | 2.790 | 1,708,808 | +0 | 0.12% | 4,767,574 |
| 2024-05-21 | 2024-05-17 | 2.980 | 1,708,808 | +0 | 0.12% | 5,092,248 |
| 2024-05-20 | 2024-05-16 | 2.990 | 1,708,808 | +0 | 0.12% | 5,109,336 |
| 2024-05-17 | 2024-05-14 | 2.980 | 1,708,808 | +0 | 0.12% | 5,092,248 |
| 2024-05-16 | 2024-05-13 | 2.990 | 1,708,808 | +0 | 0.12% | 5,109,336 |
| 2024-05-14 | 2024-05-10 | 2.990 | 1,708,808 | +0 | 0.12% | 5,109,336 |
| 2024-05-13 | 2024-05-09 | 3.300 | 1,708,808 | +0 | 0.12% | 5,639,066 |
| 2024-05-10 | 2024-05-08 | 3.470 | 1,708,808 | +0 | 0.12% | 5,929,564 |
| 2024-05-09 | 2024-05-07 | 3.500 | 1,708,808 | +0 | 0.12% | 5,980,828 |
| 2024-05-08 | 2024-05-06 | 3.550 | 1,708,808 | +0 | 0.12% | 6,066,268 |
| 2024-05-07 | 2024-05-03 | 3.390 | 1,708,808 | +0 | 0.12% | 5,792,859 |
| 2024-05-06 | 2024-05-02 | 3.500 | 1,708,808 | +0 | 0.12% | 5,980,828 |
| 2024-05-03 | 2024-04-30 | 3.500 | 1,708,808 | +0 | 0.12% | 5,980,828 |
| 2024-05-02 | 2024-04-29 | 3.570 | 1,708,808 | +0 | 0.12% | 6,100,445 |
| 2024-04-30 | 2024-04-26 | 3.550 | 1,708,808 | +0 | 0.12% | 6,066,268 |
| 2024-04-29 | 2024-04-25 | 3.570 | 1,708,808 | +0 | 0.12% | 6,100,445 |
| 2024-04-26 | 2024-04-24 | 3.590 | 1,708,808 | +0 | 0.12% | 6,134,621 |
| 2024-04-25 | 2024-04-23 | 3.730 | 1,708,808 | +0 | 0.12% | 6,373,854 |
| 2024-04-24 | 2024-04-22 | 3.770 | 1,708,808 | +0 | 0.12% | 6,442,206 |
| 2024-04-23 | 2024-04-19 | 3.750 | 1,708,808 | +0 | 0.12% | 6,408,030 |
| 2024-04-22 | 2024-04-18 | 3.750 | 1,708,808 | +0 | 0.12% | 6,408,030 |
| 2024-04-19 | 2024-04-17 | 3.740 | 1,708,808 | +0 | 0.12% | 6,390,942 |
| 2024-04-18 | 2024-04-16 | 3.720 | 1,708,808 | +0 | 0.12% | 6,356,766 |
| 2024-04-17 | 2024-04-15 | 3.760 | 1,708,808 | +0 | 0.12% | 6,425,118 |
| 2024-04-16 | 2024-04-12 | 3.740 | 1,708,808 | +0 | 0.12% | 6,390,942 |
| 2024-04-15 | 2024-04-11 | 3.760 | 1,708,808 | +0 | 0.12% | 6,425,118 |
| 2024-04-12 | 2024-04-10 | 3.770 | 1,708,808 | +0 | 0.12% | 6,442,206 |
| 2024-04-11 | 2024-04-09 | 3.780 | 1,708,808 | +0 | 0.12% | 6,459,294 |
| 2024-04-10 | 2024-04-08 | 3.790 | 1,708,808 | +0 | 0.12% | 6,476,382 |
| 2024-04-09 | 2024-04-05 | 3.780 | 1,708,808 | +0 | 0.12% | 6,459,294 |
| 2024-04-08 | 2024-04-03 | 3.790 | 1,708,808 | +0 | 0.12% | 6,476,382 |
| 2024-04-05 | 2024-04-02 | 3.760 | 1,708,808 | +0 | 0.12% | 6,425,118 |
| 2024-04-03 | 2024-03-28 | 3.790 | 1,708,808 | +0 | 0.12% | 6,476,382 |
| 2024-04-02 | 2024-03-27 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-03-28 | 2024-03-26 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-03-27 | 2024-03-25 | 3.810 | 1,708,808 | +0 | 0.12% | 6,510,558 |
| 2024-03-26 | 2024-03-22 | 3.810 | 1,708,808 | +0 | 0.12% | 6,510,558 |
| 2024-03-25 | 2024-03-21 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-03-22 | 2024-03-20 | 3.780 | 1,708,808 | +0 | 0.12% | 6,459,294 |
| 2024-03-21 | 2024-03-19 | 3.790 | 1,708,808 | +0 | 0.12% | 6,476,382 |
| 2024-03-20 | 2024-03-18 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-03-19 | 2024-03-15 | 3.760 | 1,708,808 | +0 | 0.12% | 6,425,118 |
| 2024-03-18 | 2024-03-14 | 3.790 | 1,708,808 | +0 | 0.12% | 6,476,382 |
| 2024-03-15 | 2024-03-13 | 3.790 | 1,708,808 | +0 | 0.12% | 6,476,382 |
| 2024-03-14 | 2024-03-12 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-03-13 | 2024-03-11 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-03-12 | 2024-03-08 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-03-11 | 2024-03-07 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-03-08 | 2024-03-06 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-03-07 | 2024-03-05 | 3.810 | 1,708,808 | +0 | 0.12% | 6,510,558 |
| 2024-03-06 | 2024-03-04 | 3.810 | 1,708,808 | +0 | 0.12% | 6,510,558 |
| 2024-03-05 | 2024-03-01 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-03-04 | 2024-02-29 | 3.780 | 1,708,808 | +0 | 0.12% | 6,459,294 |
| 2024-03-01 | 2024-02-28 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-02-29 | 2024-02-27 | 3.780 | 1,708,808 | +0 | 0.12% | 6,459,294 |
| 2024-02-28 | 2024-02-26 | 3.790 | 1,708,808 | +0 | 0.12% | 6,476,382 |
| 2024-02-27 | 2024-02-23 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-02-26 | 2024-02-22 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-02-23 | 2024-02-21 | 3.780 | 1,708,808 | +0 | 0.12% | 6,459,294 |
| 2024-02-22 | 2024-02-20 | 3.770 | 1,708,808 | +0 | 0.12% | 6,442,206 |
| 2024-02-21 | 2024-02-19 | 3.770 | 1,708,808 | +0 | 0.12% | 6,442,206 |
| 2024-02-20 | 2024-02-16 | 3.770 | 1,708,808 | +0 | 0.12% | 6,442,206 |
| 2024-02-19 | 2024-02-15 | 3.780 | 1,708,808 | +0 | 0.12% | 6,459,294 |
| 2024-02-16 | 2024-02-14 | 3.770 | 1,708,808 | +0 | 0.12% | 6,442,206 |
| 2024-02-15 | 2024-02-09 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-02-14 | 2024-02-07 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-02-08 | 2024-02-06 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-02-07 | 2024-02-05 | 3.820 | 1,708,808 | +0 | 0.12% | 6,527,647 |
| 2024-02-06 | 2024-02-02 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-02-05 | 2024-02-01 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-02-02 | 2024-01-31 | 3.880 | 1,708,808 | +0 | 0.12% | 6,630,175 |
| 2024-02-01 | 2024-01-30 | 3.870 | 1,708,808 | +0 | 0.12% | 6,613,087 |
| 2024-01-31 | 2024-01-29 | 3.880 | 1,708,808 | +0 | 0.12% | 6,630,175 |
| 2024-01-30 | 2024-01-26 | 3.870 | 1,708,808 | +0 | 0.12% | 6,613,087 |
| 2024-01-29 | 2024-01-25 | 3.890 | 1,708,808 | +0 | 0.12% | 6,647,263 |
| 2024-01-26 | 2024-01-24 | 3.880 | 1,708,808 | +0 | 0.12% | 6,630,175 |
| 2024-01-25 | 2024-01-23 | 3.890 | 1,708,808 | +0 | 0.12% | 6,647,263 |
| 2024-01-24 | 2024-01-22 | 3.890 | 1,708,808 | +0 | 0.12% | 6,647,263 |
| 2024-01-23 | 2024-01-19 | 3.880 | 1,708,808 | +0 | 0.12% | 6,630,175 |
| 2024-01-22 | 2024-01-18 | 3.860 | 1,708,808 | +0 | 0.12% | 6,595,999 |
| 2024-01-19 | 2024-01-17 | 3.800 | 1,708,808 | +0 | 0.12% | 6,493,470 |
| 2024-01-18 | 2024-01-16 | 3.880 | 1,708,808 | +0 | 0.12% | 6,630,175 |
| 2024-01-17 | 2024-01-15 | 3.880 | 1,708,808 | +0 | 0.12% | 6,630,175 |
| 2024-01-16 | 2024-01-12 | 3.870 | 1,708,808 | +0 | 0.12% | 6,613,087 |
| 2024-01-15 | 2024-01-11 | 3.710 | 1,708,808 | +0 | 0.12% | 6,339,678 |
| 2024-01-12 | 2024-01-10 | 3.810 | 1,708,808 | +0 | 0.12% | 6,510,558 |
| 2024-01-11 | 2024-01-09 | 3.810 | 1,708,808 | +0 | 0.12% | 6,510,558 |
| 2024-01-10 | 2024-01-08 | 3.780 | 1,708,808 | +0 | 0.12% | 6,459,294 |
| 2024-01-09 | 2024-01-05 | 3.780 | 1,708,808 | +0 | 0.12% | 6,459,294 |
| 2024-01-08 | 2024-01-04 | 3.880 | 1,708,808 | +0 | 0.12% | 6,630,175 |
| 2024-01-05 | 2024-01-03 | 3.900 | 1,708,808 | +0 | 0.12% | 6,664,351 |
| 2024-01-04 | 2024-01-02 | 3.780 | 1,708,808 | +0 | 0.12% | 6,459,294 |
| 2024-01-03 | 2023-12-29 | 3.890 | 1,708,808 | +0 | 0.12% | 6,647,263 |
| 2024-01-02 | 2023-12-28 | 3.880 | 1,708,808 | +0 | 0.12% | 6,630,175 |
| 2023-12-29 | 2023-12-27 | 3.880 | 1,708,808 | +0 | 0.12% | 6,630,175 |
| 2023-12-28 | 2023-12-22 | 3.920 | 1,708,808 | +0 | 0.12% | 6,698,527 |
| 2023-12-27 | 2023-12-21 | 3.890 | 1,708,808 | +0 | 0.12% | 6,647,263 |
| 2023-12-22 | 2023-12-20 | 3.890 | 1,708,808 | +0 | 0.12% | 6,647,263 |
| 2023-12-21 | 2023-12-19 | 3.840 | 1,708,808 | +0 | 0.12% | 6,561,823 |
| 2023-12-20 | 2023-12-18 | 3.850 | 1,708,808 | +0 | 0.12% | 6,578,911 |
| 2023-12-19 | 2023-12-15 | 3.930 | 1,708,808 | +0 | 0.12% | 6,715,615 |
| 2023-12-18 | 2023-12-14 | 3.860 | 1,708,808 | +0 | 0.12% | 6,595,999 |
| 2023-12-15 | 2023-12-13 | 3.840 | 1,708,808 | +0 | 0.12% | 6,561,823 |
| 2023-12-14 | 2023-12-12 | 3.880 | 1,708,808 | +0 | 0.12% | 6,630,175 |
| 2023-12-13 | 2023-12-11 | 3.890 | 1,708,808 | +0 | 0.12% | 6,647,263 |
| 2023-12-12 | 2023-12-08 | 3.870 | 1,708,808 | +0 | 0.12% | 6,613,087 |
| 2023-12-11 | 2023-12-07 | 3.900 | 1,708,808 | +0 | 0.12% | 6,664,351 |
| 2023-12-08 | 2023-12-06 | 3.880 | 1,708,808 | +0 | 0.12% | 6,630,175 |
| 2023-12-07 | 2023-12-05 | 3.890 | 1,708,808 | +0 | 0.12% | 6,647,263 |
| 2023-12-06 | 2023-12-04 | 3.910 | 1,708,808 | +0 | 0.12% | 6,681,439 |
| 2023-12-05 | 2023-12-01 | 3.900 | 1,708,808 | +0 | 0.12% | 6,664,351 |
| 2023-12-04 | 2023-11-30 | 3.900 | 1,708,808 | +0 | 0.12% | 6,664,351 |
| 2023-12-01 | 2023-11-29 | 3.900 | 1,708,808 | +0 | 0.12% | 6,664,351 |
| 2023-11-30 | 2023-11-28 | 3.900 | 1,708,808 | +0 | 0.12% | 6,664,351 |
| 2023-11-29 | 2023-11-27 | 3.940 | 1,708,808 | +0 | 0.12% | 6,732,704 |
| 2023-11-28 | 2023-11-24 | 3.970 | 1,708,808 | +0 | 0.12% | 6,784,671 |
| 2023-11-27 | 2023-11-23 | 3.981 | 1,708,808 | +17,392 | 0.12% | 6,801,934 |
| 2023-11-24 | 2023-11-22 | 4.031 | 1,691,416 | +0 | 0.12% | 6,818,146 |
| 2023-11-23 | 2023-11-21 | 4.041 | 1,691,416 | +0 | 0.12% | 6,835,234 |
| 2023-11-22 | 2023-11-20 | 4.041 | 1,691,416 | +0 | 0.12% | 6,835,234 |
| 2023-11-21 | 2023-11-17 | 3.910 | 1,691,416 | +0 | 0.12% | 6,613,089 |
| 2023-11-20 | 2023-11-16 | 3.920 | 1,691,416 | +0 | 0.12% | 6,630,177 |
| 2023-11-17 | 2023-11-15 | 3.930 | 1,691,416 | +0 | 0.12% | 6,647,265 |
| 2023-11-16 | 2023-11-14 | 3.940 | 1,691,416 | +0 | 0.12% | 6,664,353 |
| 2023-11-15 | 2023-11-13 | 3.940 | 1,691,416 | +0 | 0.12% | 6,664,353 |
| 2023-11-14 | 2023-11-10 | 3.991 | 1,691,416 | +0 | 0.12% | 6,749,793 |
| 2023-11-13 | 2023-11-09 | 3.991 | 1,691,416 | +0 | 0.12% | 6,749,793 |
| 2023-11-10 | 2023-11-08 | 3.991 | 1,691,416 | +0 | 0.12% | 6,749,793 |
| 2023-11-09 | 2023-11-07 | 4.031 | 1,691,416 | +0 | 0.12% | 6,818,146 |
| 2023-11-08 | 2023-11-06 | 4.041 | 1,691,416 | +0 | 0.12% | 6,835,234 |
| 2023-11-07 | 2023-11-03 | 4.031 | 1,691,416 | +0 | 0.12% | 6,818,146 |
| 2023-11-06 | 2023-11-02 | 4.021 | 1,691,416 | +0 | 0.12% | 6,801,058 |
| 2023-11-03 | 2023-11-01 | 4.031 | 1,691,416 | +0 | 0.12% | 6,818,146 |
| 2023-11-02 | 2023-10-31 | 4.021 | 1,691,416 | +0 | 0.12% | 6,801,058 |
| 2023-11-01 | 2023-10-30 | 4.031 | 1,691,416 | +0 | 0.12% | 6,818,146 |
| 2023-10-31 | 2023-10-27 | 3.940 | 1,691,416 | +0 | 0.12% | 6,664,353 |
| 2023-10-30 | 2023-10-26 | 4.031 | 1,691,416 | +0 | 0.12% | 6,818,146 |
| 2023-10-27 | 2023-10-25 | 4.031 | 1,691,416 | +0 | 0.12% | 6,818,146 |
| 2023-10-26 | 2023-10-24 | 4.031 | 1,691,416 | +0 | 0.12% | 6,818,146 |
| 2023-10-25 | 2023-10-20 | 3.859 | 1,691,416 | +0 | 0.12% | 6,527,648 |
| 2023-10-24 | 2023-10-19 | 3.890 | 1,691,416 | +0 | 0.12% | 6,578,913 |
| 2023-10-20 | 2023-10-18 | 3.879 | 1,691,416 | +0 | 0.12% | 6,561,824 |
| 2023-10-19 | 2023-10-17 | 3.981 | 1,691,416 | +0 | 0.12% | 6,732,705 |
| 2023-10-18 | 2023-10-16 | 3.981 | 1,691,416 | +0 | 0.12% | 6,732,705 |
| 2023-10-17 | 2023-10-13 | 3.940 | 1,691,416 | +0 | 0.12% | 6,664,353 |
| 2023-10-16 | 2023-10-12 | 3.799 | 1,691,416 | +0 | 0.12% | 6,425,120 |
| 2023-10-13 | 2023-10-11 | 4.031 | 1,691,416 | +0 | 0.12% | 6,818,146 |
| 2023-10-12 | 2023-10-10 | 4.112 | 1,691,416 | +0 | 0.12% | 6,954,850 |
| 2023-10-11 | 2023-10-09 | 4.041 | 1,691,416 | +0 | 0.12% | 6,835,234 |
| 2023-10-10 | 2023-10-06 | 3.869 | 1,691,416 | +0 | 0.12% | 6,544,736 |
| 2023-10-09 | 2023-10-05 | 3.900 | 1,691,416 | +0 | 0.12% | 6,596,001 |
| 2023-10-06 | 2023-10-04 | 3.910 | 1,691,416 | +0 | 0.12% | 6,613,089 |
| 2023-10-05 | 2023-10-03 | 4.031 | 1,691,416 | +0 | 0.12% | 6,818,146 |
| 2023-10-04 | 2023-09-29 | 4.041 | 1,691,416 | +0 | 0.12% | 6,835,234 |
| 2023-10-03 | 2023-09-28 | 4.082 | 1,691,416 | +0 | 0.12% | 6,903,586 |
| 2023-09-29 | 2023-09-27 | 4.071 | 1,691,416 | +0 | 0.12% | 6,886,498 |
| 2023-09-28 | 2023-09-26 | 4.122 | 1,691,416 | +0 | 0.12% | 6,971,938 |
| 2023-09-27 | 2023-09-25 | 4.122 | 1,691,416 | +0 | 0.12% | 6,971,938 |
| 2023-09-26 | 2023-09-22 | 4.233 | 1,691,416 | +0 | 0.12% | 7,159,907 |
| 2023-09-25 | 2023-09-21 | 4.233 | 1,691,416 | +0 | 0.12% | 7,159,907 |
| 2023-09-22 | 2023-09-20 | 4.263 | 1,691,416 | +0 | 0.12% | 7,211,172 |
| 2023-09-21 | 2023-09-19 | 4.324 | 1,691,416 | +0 | 0.12% | 7,313,700 |
| 2023-09-20 | 2023-09-18 | 4.344 | 1,691,416 | +0 | 0.12% | 7,347,876 |
| 2023-09-19 | 2023-09-15 | 4.395 | 1,691,416 | +0 | 0.12% | 7,433,317 |
| 2023-09-18 | 2023-09-14 | 4.415 | 1,691,416 | +0 | 0.12% | 7,467,493 |
| 2023-09-15 | 2023-09-13 | 4.465 | 1,691,416 | +0 | 0.12% | 7,552,933 |
| 2023-09-14 | 2023-09-12 | 4.465 | 1,691,416 | +0 | 0.12% | 7,552,933 |
| 2023-09-13 | 2023-09-11 | 4.465 | 1,691,416 | +0 | 0.12% | 7,552,933 |
| 2023-09-12 | 2023-09-07 | 4.486 | 1,691,416 | +0 | 0.12% | 7,587,110 |
| 2023-09-11 | 2023-09-06 | 4.637 | 1,691,416 | +0 | 0.12% | 7,843,431 |
| 2023-09-07 | 2023-09-05 | 4.627 | 1,691,416 | +0 | 0.12% | 7,826,343 |
| 2023-09-06 | 2023-09-04 | 4.627 | 1,691,416 | +0 | 0.12% | 7,826,343 |
| 2023-09-05 | 2023-08-31 | 4.708 | 1,691,416 | +0 | 0.12% | 7,963,047 |
| 2023-09-04 | 2023-08-30 | 4.627 | 1,691,416 | +0 | 0.12% | 7,826,343 |
| 2023-08-31 | 2023-08-29 | 4.637 | 1,691,416 | +0 | 0.12% | 7,843,431 |
| 2023-08-30 | 2023-08-28 | 4.708 | 1,691,416 | +0 | 0.12% | 7,963,047 |
| 2023-08-29 | 2023-08-25 | 4.637 | 1,691,416 | +0 | 0.12% | 7,843,431 |
| 2023-08-28 | 2023-08-24 | 4.546 | 1,691,416 | +0 | 0.12% | 7,689,638 |
| 2023-08-25 | 2023-08-23 | 4.607 | 1,691,416 | +0 | 0.12% | 7,792,167 |
| 2023-08-24 | 2023-08-22 | 4.647 | 1,691,416 | +0 | 0.12% | 7,860,519 |
| 2023-08-23 | 2023-08-21 | 4.627 | 1,691,416 | +0 | 0.12% | 7,826,343 |
| 2023-08-22 | 2023-08-18 | 4.678 | 1,691,416 | +0 | 0.12% | 7,911,783 |
| 2023-08-21 | 2023-08-17 | 4.617 | 1,691,416 | +0 | 0.12% | 7,809,255 |
| 2023-08-18 | 2023-08-16 | 4.657 | 1,691,416 | +0 | 0.12% | 7,877,607 |
| 2023-08-17 | 2023-08-15 | 4.728 | 1,691,416 | +0 | 0.12% | 7,997,224 |
| 2023-08-16 | 2023-08-14 | 4.536 | 1,691,416 | +0 | 0.12% | 7,672,550 |
| 2023-08-15 | 2023-08-11 | 4.728 | 1,691,416 | +0 | 0.12% | 7,997,224 |
| 2023-08-14 | 2023-08-10 | 4.880 | 1,691,416 | +0 | 0.12% | 8,253,545 |
| 2023-08-11 | 2023-08-09 | 5.232 | 1,691,416 | +0 | 0.12% | 8,848,869 |
| 2023-08-10 | 2023-08-08 | 5.232 | 1,691,416 | +68,065 | 0.12% | 8,848,869 |
| 2023-08-09 | 2023-08-07 | 5.232 | 1,623,351 | +0 | 0.12% | 8,492,778 |
| 2023-08-08 | 2023-08-04 | 5.242 | 1,623,351 | +0 | 0.12% | 8,509,866 |
| 2023-08-07 | 2023-08-03 | 5.242 | 1,623,351 | +0 | 0.12% | 8,509,866 |
| 2023-08-04 | 2023-08-02 | 5.137 | 1,623,351 | +0 | 0.12% | 8,338,985 |
| 2023-08-03 | 2023-08-01 | 5.116 | 1,623,351 | +0 | 0.12% | 8,304,809 |
| 2023-08-02 | 2023-07-31 | 5.158 | 1,623,351 | +0 | 0.12% | 8,373,162 |
| 2023-08-01 | 2023-07-28 | 5.190 | 1,623,351 | +0 | 0.12% | 8,424,426 |
| 2023-07-31 | 2023-07-27 | 5.253 | 1,623,351 | +0 | 0.12% | 8,526,954 |
| 2023-07-28 | 2023-07-26 | 5.242 | 1,623,351 | +0 | 0.12% | 8,509,866 |
| 2023-07-27 | 2023-07-25 | 5.168 | 1,623,351 | +0 | 0.12% | 8,390,250 |
| 2023-07-26 | 2023-07-24 | 5.263 | 1,623,351 | +0 | 0.12% | 8,544,042 |
| 2023-07-25 | 2023-07-21 | 5.263 | 1,623,351 | +0 | 0.12% | 8,544,042 |
| 2023-07-24 | 2023-07-20 | 5.263 | 1,623,351 | +0 | 0.12% | 8,544,042 |
| 2023-07-21 | 2023-07-19 | 5.253 | 1,623,351 | +0 | 0.12% | 8,526,954 |
| 2023-07-20 | 2023-07-18 | 5.253 | 1,623,351 | +0 | 0.12% | 8,526,954 |
| 2023-07-19 | 2023-07-14 | 5.263 | 1,623,351 | +0 | 0.12% | 8,544,042 |
| 2023-07-18 | 2023-07-13 | 5.263 | 1,623,351 | +0 | 0.12% | 8,544,042 |
| 2023-07-14 | 2023-07-12 | 5.253 | 1,623,351 | +0 | 0.12% | 8,526,954 |
| 2023-07-13 | 2023-07-11 | 5.253 | 1,623,351 | +0 | 0.12% | 8,526,954 |
| 2023-07-12 | 2023-07-10 | 5.242 | 1,623,351 | +0 | 0.12% | 8,509,866 |
| 2023-07-11 | 2023-07-07 | 5.232 | 1,623,351 | +0 | 0.12% | 8,492,778 |
| 2023-07-10 | 2023-07-06 | 5.368 | 1,623,351 | +0 | 0.12% | 8,714,923 |
| 2023-07-07 | 2023-07-05 | 5.253 | 1,623,351 | +0 | 0.12% | 8,526,954 |
| 2023-07-06 | 2023-07-04 | 5.253 | 1,623,351 | +0 | 0.12% | 8,526,954 |
| 2023-07-05 | 2023-07-03 | 5.232 | 1,623,351 | +0 | 0.12% | 8,492,778 |
| 2023-07-04 | 2023-06-30 | 5.263 | 1,623,351 | +0 | 0.12% | 8,544,042 |
| 2023-07-03 | 2023-06-29 | 5.211 | 1,623,351 | +0 | 0.12% | 8,458,602 |
| 2023-06-30 | 2023-06-28 | 5.242 | 1,623,351 | +0 | 0.12% | 8,509,866 |
| 2023-06-29 | 2023-06-27 | 5.211 | 1,623,351 | +0 | 0.12% | 8,458,602 |
| 2023-06-28 | 2023-06-26 | 5.263 | 1,623,351 | +0 | 0.12% | 8,544,042 |
| 2023-06-27 | 2023-06-23 | 5.274 | 1,623,351 | +0 | 0.12% | 8,561,131 |
| 2023-06-26 | 2023-06-21 | 5.337 | 1,623,351 | +0 | 0.12% | 8,663,659 |
| 2023-06-23 | 2023-06-20 | 5.295 | 1,623,351 | +0 | 0.12% | 8,595,307 |
| 2023-06-21 | 2023-06-19 | 5.295 | 1,623,351 | +0 | 0.12% | 8,595,307 |
| 2023-06-20 | 2023-06-16 | 5.347 | 1,623,351 | +0 | 0.12% | 8,680,747 |
| 2023-06-19 | 2023-06-15 | 5.337 | 1,623,351 | +0 | 0.12% | 8,663,659 |
| 2023-06-16 | 2023-06-14 | 5.368 | 1,623,351 | +0 | 0.12% | 8,714,923 |
| 2023-06-15 | 2023-06-13 | 5.368 | 1,623,351 | +0 | 0.12% | 8,714,923 |
| 2023-06-14 | 2023-06-12 | 5.368 | 1,623,351 | +0 | 0.12% | 8,714,923 |
| 2023-06-13 | 2023-06-09 | 5.274 | 1,623,351 | +0 | 0.12% | 8,561,131 |
| 2023-06-12 | 2023-06-08 | 5.274 | 1,623,351 | +0 | 0.12% | 8,561,131 |
| 2023-06-09 | 2023-06-07 | 5.368 | 1,623,351 | +0 | 0.12% | 8,714,923 |
| 2023-06-08 | 2023-06-06 | 5.347 | 1,623,351 | +0 | 0.12% | 8,680,747 |
| 2023-06-07 | 2023-06-05 | 5.411 | 1,623,351 | +0 | 0.12% | 8,783,276 |
| 2023-06-06 | 2023-06-02 | 5.358 | 1,623,351 | +0 | 0.12% | 8,697,835 |
| 2023-06-05 | 2023-06-01 | 5.347 | 1,623,351 | +0 | 0.12% | 8,680,747 |
| 2023-06-02 | 2023-05-31 | 5.421 | 1,623,351 | +0 | 0.12% | 8,800,364 |
| 2023-06-01 | 2023-05-30 | 5.421 | 1,623,351 | +0 | 0.12% | 8,800,364 |
| 2023-05-31 | 2023-05-29 | 5.453 | 1,623,351 | +0 | 0.12% | 8,851,628 |
| 2023-05-30 | 2023-05-25 | 5.368 | 1,623,351 | +0 | 0.12% | 8,714,923 |
| 2023-05-29 | 2023-05-24 | 5.379 | 1,623,351 | +0 | 0.12% | 8,732,011 |
| 2023-05-25 | 2023-05-23 | 5.453 | 1,623,351 | +0 | 0.12% | 8,851,628 |
| 2023-05-24 | 2023-05-22 | 5.421 | 1,623,351 | +0 | 0.12% | 8,800,364 |
| 2023-05-23 | 2023-05-19 | 5.463 | 1,623,351 | +0 | 0.12% | 8,868,716 |
| 2023-05-22 | 2023-05-18 | 5.474 | 1,623,351 | +0 | 0.12% | 8,885,804 |
| 2023-05-19 | 2023-05-17 | 5.368 | 1,623,351 | +0 | 0.12% | 8,714,923 |
| 2023-05-18 | 2023-05-16 | 5.379 | 1,623,351 | +0 | 0.12% | 8,732,011 |
| 2023-05-17 | 2023-05-15 | 5.474 | 1,623,351 | +0 | 0.12% | 8,885,804 |
| 2023-05-16 | 2023-05-12 | 5.474 | 1,623,351 | +0 | 0.12% | 8,885,804 |
| 2023-05-15 | 2023-05-11 | 5.474 | 1,623,351 | +0 | 0.12% | 8,885,804 |
| 2023-05-12 | 2023-05-10 | 5.758 | 1,623,351 | +0 | 0.12% | 9,347,182 |
| 2023-05-11 | 2023-05-09 | 5.590 | 1,623,351 | +0 | 0.12% | 9,073,773 |
| 2023-05-10 | 2023-05-08 | 5.611 | 1,623,351 | +0 | 0.12% | 9,107,949 |
| 2023-05-09 | 2023-05-05 | 5.684 | 1,623,351 | +0 | 0.12% | 9,227,566 |
| 2023-05-08 | 2023-05-04 | 5.674 | 1,623,351 | +0 | 0.12% | 9,210,478 |
| 2023-05-05 | 2023-05-03 | 5.674 | 1,623,351 | +0 | 0.12% | 9,210,478 |
| 2023-05-04 | 2023-05-02 | 5.684 | 1,623,351 | +0 | 0.12% | 9,227,566 |
| 2023-05-03 | 2023-04-28 | 5.684 | 1,623,351 | +0 | 0.12% | 9,227,566 |
| 2023-05-02 | 2023-04-27 | 5.684 | 1,623,351 | +0 | 0.12% | 9,227,566 |
| 2023-04-28 | 2023-04-26 | 5.674 | 1,623,351 | +0 | 0.12% | 9,210,478 |
| 2023-04-27 | 2023-04-25 | 5.684 | 1,623,351 | +0 | 0.12% | 9,227,566 |
| 2023-04-26 | 2023-04-24 | 5.684 | 1,623,351 | +0 | 0.12% | 9,227,566 |
| 2023-04-25 | 2023-04-21 | 5.790 | 1,623,351 | +0 | 0.12% | 9,398,447 |
| 2023-04-24 | 2023-04-20 | 5.779 | 1,623,351 | +0 | 0.12% | 9,381,359 |
| 2023-04-21 | 2023-04-19 | 5.842 | 1,623,351 | +0 | 0.12% | 9,483,887 |
| 2023-04-20 | 2023-04-18 | 5.895 | 1,623,351 | +0 | 0.12% | 9,569,328 |
| 2023-04-19 | 2023-04-17 | 5.947 | 1,623,351 | +0 | 0.12% | 9,654,768 |
| 2023-04-18 | 2023-04-14 | 5.716 | 1,623,351 | +0 | 0.12% | 9,278,830 |
| 2023-04-17 | 2023-04-13 | 5.895 | 1,623,351 | +0 | 0.12% | 9,569,328 |
| 2023-04-14 | 2023-04-12 | 5.863 | 1,623,351 | +0 | 0.12% | 9,518,063 |
| 2023-04-13 | 2023-04-11 | 5.905 | 1,623,351 | +0 | 0.12% | 9,586,416 |
| 2023-04-12 | 2023-04-06 | 6.000 | 1,623,351 | +0 | 0.12% | 9,740,208 |
| 2023-04-11 | 2023-04-04 | 6.000 | 1,623,351 | +0 | 0.12% | 9,740,208 |
| 2023-04-06 | 2023-04-03 | 6.105 | 1,623,351 | +0 | 0.12% | 9,911,089 |
| 2023-04-04 | 2023-03-31 | 6.105 | 1,623,351 | +0 | 0.12% | 9,911,089 |
| 2023-04-03 | 2023-03-30 | 6.316 | 1,623,351 | +0 | 0.12% | 10,252,851 |
| 2023-03-31 | 2023-03-29 | 5.884 | 1,623,351 | +0 | 0.12% | 9,552,239 |
| 2023-03-30 | 2023-03-28 | 6.021 | 1,623,351 | +0 | 0.12% | 9,774,385 |
| 2023-03-29 | 2023-03-27 | 6.095 | 1,623,351 | +0 | 0.12% | 9,894,001 |
| 2023-03-28 | 2023-03-24 | 6.295 | 1,623,351 | +0 | 0.12% | 10,218,675 |
| 2023-03-27 | 2023-03-23 | 6.305 | 1,623,351 | +0 | 0.12% | 10,235,763 |
| 2023-03-24 | 2023-03-22 | 6.316 | 1,623,351 | +0 | 0.12% | 10,252,851 |
| 2023-03-23 | 2023-03-21 | 6.379 | 1,623,351 | +0 | 0.12% | 10,355,379 |
| 2023-03-22 | 2023-03-20 | 6.411 | 1,623,351 | +0 | 0.12% | 10,406,644 |
| 2023-03-21 | 2023-03-17 | 6.368 | 1,623,351 | +0 | 0.12% | 10,338,291 |
| 2023-03-20 | 2023-03-16 | 6.379 | 1,623,351 | +0 | 0.12% | 10,355,379 |
| 2023-03-17 | 2023-03-15 | 6.495 | 1,623,351 | +0 | 0.12% | 10,543,348 |
| 2023-03-16 | 2023-03-14 | 6.474 | 1,623,351 | +0 | 0.12% | 10,509,172 |
| 2023-03-15 | 2023-03-13 | 6.505 | 1,623,351 | +0 | 0.12% | 10,560,436 |
| 2023-03-14 | 2023-03-10 | 6.611 | 1,623,351 | +0 | 0.12% | 10,731,317 |
| 2023-03-13 | 2023-03-09 | 6.611 | 1,623,351 | +0 | 0.12% | 10,731,317 |
| 2023-03-10 | 2023-03-08 | 6.621 | 1,623,351 | +0 | 0.12% | 10,748,405 |
| 2023-03-09 | 2023-03-07 | 6.684 | 1,623,351 | +0 | 0.12% | 10,850,934 |
| 2023-03-08 | 2023-03-06 | 6.621 | 1,623,351 | +0 | 0.12% | 10,748,405 |
| 2023-03-07 | 2023-03-03 | 6.674 | 1,623,351 | +0 | 0.12% | 10,833,846 |
| 2023-03-06 | 2023-03-02 | 6.684 | 1,623,351 | +0 | 0.12% | 10,850,934 |
| 2023-03-03 | 2023-03-01 | 6.653 | 1,623,351 | +0 | 0.12% | 10,799,670 |
| 2023-03-02 | 2023-02-28 | 6.716 | 1,623,351 | -7,599 | 0.12% | 10,902,198 |
| 2023-03-01 | 2023-02-27 | 6.758 | 1,630,950 | -950 | 0.12% | 11,021,904 |
| 2023-02-27 | 2023-02-23 | 6.811 | 1,631,900 | -1,900 | 0.12% | 11,114,215 |
| 2023-02-24 | 2023-02-22 | 6.926 | 1,633,800 | -9,500 | 0.12% | 11,316,334 |
| 2023-02-23 | 2023-02-21 | 6.947 | 1,643,300 | -9,500 | 0.12% | 11,416,731 |
| 2023-02-16 | 2023-02-14 | 6.947 | 1,652,800 | -28,500 | 0.12% | 11,482,731 |
| 2022-11-28 | 2022-11-24 | 4.243 | 1,681,300 | +25,220 | 0.12% | 7,133,135 |
| 2022-08-11 | 2022-08-09 | 7.909 | 1,656,080 | +9,086 | 0.12% | 13,097,650 |
| 2022-07-25 | 2022-07-21 | 8.167 | 1,646,994 | -6,514 | 0.12% | 13,450,544 |
| 2022-07-22 | 2022-07-20 | 8.253 | 1,653,508 | -4,653 | 0.13% | 13,645,887 |
| 2022-06-10 | 2022-06-08 | 8.710 | 1,658,161 | +41,979 | 0.13% | 14,441,902 |
| 2022-02-17 | 2022-02-15 | 8.710 | 1,616,182 | -2,721 | 0.13% | 14,076,282 |
| 2022-02-11 | 2022-02-09 | 8.798 | 1,618,903 | -8,164 | 0.13% | 14,242,766 |
| 2022-02-10 | 2022-02-08 | 8.765 | 1,627,067 | -1,814 | 0.13% | 14,260,777 |
| 2022-02-09 | 2022-02-07 | 8.743 | 1,628,881 | -13,605 | 0.13% | 14,240,760 |
| 2022-02-08 | 2022-02-04 | 8.787 | 1,642,486 | -8,164 | 0.13% | 14,432,136 |
| 2022-02-07 | 2022-01-31 | 8.798 | 1,650,650 | -17,234 | 0.13% | 14,522,069 |
| 2022-02-04 | 2022-01-27 | 8.754 | 1,667,884 | -1,814 | 0.13% | 14,600,138 |
| 2022-01-28 | 2022-01-26 | 8.754 | 1,669,698 | -2,721 | 0.13% | 14,616,017 |
| 2022-01-26 | 2022-01-24 | 8.765 | 1,672,419 | -2,721 | 0.13% | 14,658,274 |
| 2022-01-25 | 2022-01-21 | 8.754 | 1,675,140 | -1,814 | 0.13% | 14,663,655 |
| 2022-01-21 | 2022-01-19 | 8.765 | 1,676,954 | -6,350 | 0.13% | 14,698,022 |
| 2022-01-20 | 2022-01-18 | 8.809 | 1,683,304 | -9,070 | 0.13% | 14,827,910 |
| 2022-01-19 | 2022-01-17 | 8.787 | 1,692,374 | -7,256 | 0.13% | 14,870,490 |
| 2022-01-18 | 2022-01-14 | 8.798 | 1,699,630 | -7,257 | 0.13% | 14,952,985 |
| 2022-01-17 | 2022-01-13 | 8.776 | 1,706,887 | -7,256 | 0.13% | 14,979,194 |
| 2022-01-14 | 2022-01-12 | 8.765 | 1,714,143 | -907 | 0.13% | 15,023,973 |
| 2022-01-13 | 2022-01-11 | 8.820 | 1,715,050 | -907 | 0.13% | 15,126,463 |
| 2022-01-04 | 2021-12-31 | 8.710 | 1,715,957 | -907 | 0.13% | 14,945,282 |
| 2022-01-03 | 2021-12-29 | 8.710 | 1,716,864 | -2,721 | 0.13% | 14,953,181 |
| 2021-12-30 | 2021-12-28 | 8.754 | 1,719,585 | -9,978 | 0.13% | 15,052,712 |
| 2021-12-29 | 2021-12-24 | 8.710 | 1,729,563 | -19,048 | 0.13% | 15,063,784 |
| 2021-12-28 | 2021-12-22 | 8.754 | 1,748,611 | -9,977 | 0.14% | 15,306,797 |
| 2021-12-22 | 2021-12-20 | 8.688 | 1,758,588 | -4,536 | 0.14% | 15,277,804 |
| 2021-12-21 | 2021-12-17 | 8.754 | 1,763,124 | -6,349 | 0.14% | 15,433,839 |
| 2021-12-20 | 2021-12-16 | 8.765 | 1,769,473 | -13,606 | 0.14% | 15,508,925 |
| 2021-12-16 | 2021-12-14 | 8.754 | 1,783,079 | -9,977 | 0.14% | 15,608,519 |
| 2021-12-15 | 2021-12-13 | 8.754 | 1,793,056 | -9,978 | 0.14% | 15,695,855 |
| 2021-12-14 | 2021-12-10 | 8.765 | 1,803,034 | -4,535 | 0.14% | 15,803,077 |
| 2021-12-13 | 2021-12-09 | 8.765 | 1,807,569 | -9,070 | 0.14% | 15,842,825 |
| 2021-12-10 | 2021-12-08 | 8.754 | 1,816,639 | -9,978 | 0.14% | 15,902,293 |
| 2021-12-09 | 2021-12-07 | 8.765 | 1,826,617 | -8,163 | 0.14% | 16,009,775 |
| 2021-12-08 | 2021-12-06 | 8.787 | 1,834,780 | -6,350 | 0.14% | 16,121,778 |
| 2021-12-07 | 2021-12-03 | 8.765 | 1,841,130 | -10,884 | 0.14% | 16,136,978 |
| 2021-12-06 | 2021-12-02 | 8.765 | 1,852,014 | -6,349 | 0.14% | 16,232,373 |
| 2021-12-03 | 2021-12-01 | 8.743 | 1,858,363 | -8,164 | 0.14% | 16,247,044 |
| 2021-12-02 | 2021-11-30 | 8.754 | 1,866,527 | -4,535 | 0.14% | 16,338,997 |
| 2021-12-01 | 2021-11-29 | 8.743 | 1,871,062 | -5,442 | 0.15% | 16,358,067 |
| 2021-11-30 | 2021-11-26 | 8.820 | 1,876,504 | -10,885 | 0.15% | 16,550,879 |
| 2021-11-29 | 2021-11-25 | 8.798 | 1,887,389 | +2,265 | 0.15% | 16,605,059 |
| 2021-11-26 | 2021-11-24 | 8.842 | 1,885,124 | -9,025 | 0.15% | 16,668,684 |
| 2021-11-25 | 2021-11-23 | 8.809 | 1,894,149 | -5,415 | 0.15% | 16,685,521 |
| 2021-11-24 | 2021-11-22 | 8.742 | 1,899,564 | -9,025 | 0.15% | 16,606,933 |
| 2021-11-23 | 2021-11-19 | 8.776 | 1,908,589 | -9,025 | 0.15% | 16,749,278 |
| 2021-11-22 | 2021-11-18 | 8.787 | 1,917,614 | -4,512 | 0.15% | 16,849,727 |
| 2021-11-19 | 2021-11-17 | 8.776 | 1,922,126 | -9,025 | 0.15% | 16,868,076 |
| 2021-11-18 | 2021-11-16 | 8.787 | 1,931,151 | -8,123 | 0.15% | 16,968,675 |
| 2021-10-25 | 2021-10-21 | 8.621 | 1,939,274 | -13,537 | 0.15% | 16,717,729 |
| 2021-10-22 | 2021-10-20 | 8.621 | 1,952,811 | -6,317 | 0.15% | 16,834,426 |
| 2021-10-21 | 2021-10-19 | 8.665 | 1,959,128 | -14,440 | 0.15% | 16,975,715 |
| 2021-10-20 | 2021-10-18 | 8.687 | 1,973,568 | -2,708 | 0.15% | 17,144,572 |
| 2021-10-18 | 2021-10-12 | 8.643 | 1,976,276 | -4,512 | 0.15% | 17,080,505 |
| 2021-10-15 | 2021-10-11 | 8.731 | 1,980,788 | -9,928 | 0.15% | 17,295,086 |
| 2021-10-12 | 2021-10-08 | 8.731 | 1,990,716 | -11,732 | 0.16% | 17,381,771 |
| 2021-10-11 | 2021-10-07 | 8.731 | 2,002,448 | -8,122 | 0.16% | 17,484,208 |
| 2021-10-08 | 2021-10-06 | 8.643 | 2,010,570 | -3,610 | 0.16% | 17,376,900 |
| 2021-10-07 | 2021-10-05 | 8.576 | 2,014,180 | -903 | 0.16% | 17,274,192 |
| 2021-10-06 | 2021-10-04 | 8.643 | 2,015,083 | -8,122 | 0.16% | 17,415,905 |
| 2021-10-05 | 2021-09-30 | 8.676 | 2,023,205 | -7,220 | 0.16% | 17,553,356 |
| 2021-10-04 | 2021-09-29 | 8.565 | 2,030,425 | -902 | 0.16% | 17,391,016 |
| 2021-09-30 | 2021-09-28 | 8.565 | 2,031,327 | -8,123 | 0.16% | 17,398,742 |
| 2021-09-29 | 2021-09-27 | 8.687 | 2,039,450 | -12,635 | 0.16% | 17,716,896 |
| 2021-09-28 | 2021-09-24 | 8.676 | 2,052,085 | -14,440 | 0.16% | 17,803,919 |
| 2021-09-27 | 2021-09-23 | 8.643 | 2,066,525 | -6,317 | 0.16% | 17,860,506 |
| 2021-09-24 | 2021-09-21 | 8.654 | 2,072,842 | -2,707 | 0.16% | 17,938,071 |
| 2021-09-21 | 2021-09-17 | 8.731 | 2,075,549 | -6,318 | 0.16% | 18,122,483 |
| 2021-09-20 | 2021-09-16 | 8.643 | 2,081,867 | -4,512 | 0.16% | 17,993,104 |
| 2021-09-17 | 2021-09-15 | 8.709 | 2,086,379 | -1,805 | 0.16% | 18,170,808 |
| 2021-09-16 | 2021-09-14 | 8.731 | 2,088,184 | -1,805 | 0.16% | 18,232,805 |
| 2021-09-14 | 2021-09-10 | 8.477 | 2,089,989 | -903 | 0.16% | 17,715,929 |
| 2021-09-13 | 2021-09-09 | 8.532 | 2,090,892 | -26,172 | 0.16% | 17,839,424 |
| 2021-09-10 | 2021-09-08 | 8.632 | 2,117,064 | -1,805 | 0.17% | 18,273,845 |
| 2021-09-08 | 2021-09-06 | 8.598 | 2,118,869 | -902 | 0.17% | 18,218,991 |
| 2021-09-07 | 2021-09-03 | 8.676 | 2,119,771 | -9,025 | 0.17% | 18,391,164 |
| 2021-09-06 | 2021-09-02 | 8.665 | 2,128,796 | -13,538 | 0.17% | 18,445,877 |
| 2021-09-03 | 2021-09-01 | 8.665 | 2,142,334 | -3,609 | 0.17% | 18,563,183 |
| 2021-09-02 | 2021-08-31 | 8.676 | 2,145,943 | -3,610 | 0.17% | 18,618,232 |
| 2021-09-01 | 2021-08-30 | 8.698 | 2,149,553 | -4,513 | 0.17% | 18,697,189 |
| 2021-08-31 | 2021-08-27 | 8.698 | 2,154,066 | -2,707 | 0.17% | 18,736,444 |
| 2021-08-27 | 2021-08-25 | 8.709 | 2,156,773 | -903 | 0.17% | 18,783,888 |
| 2021-08-26 | 2021-08-24 | 8.709 | 2,157,676 | -18,050 | 0.17% | 18,791,752 |
| 2021-08-25 | 2021-08-23 | 8.643 | 2,175,726 | -2,707 | 0.17% | 18,804,306 |
| 2021-08-24 | 2021-08-20 | 8.643 | 2,178,433 | -10,830 | 0.17% | 18,827,702 |
| 2021-08-23 | 2021-08-19 | 8.687 | 2,189,263 | -902 | 0.17% | 19,018,335 |
| 2021-08-16 | 2021-08-12 | 8.732 | 2,190,165 | +11,160 | 0.17% | 19,123,616 |
| 2021-05-28 | 2021-05-26 | 9.224 | 2,179,005 | +53,276 | 0.17% | 20,100,049 |
| 2021-04-22 | 2021-04-20 | 8.049 | 2,125,729 | -11,387 | 0.17% | 17,108,997 |
| 2021-04-21 | 2021-04-19 | 8.003 | 2,137,116 | -26,278 | 0.17% | 17,103,053 |
| 2021-04-20 | 2021-04-16 | 8.026 | 2,163,394 | -26,278 | 0.17% | 17,362,749 |
| 2021-04-19 | 2021-04-15 | 8.049 | 2,189,672 | -26,278 | 0.18% | 17,623,644 |
| 2021-04-16 | 2021-04-14 | 8.014 | 2,215,950 | -26,278 | 0.18% | 17,759,249 |
| 2021-04-15 | 2021-04-13 | 7.957 | 2,242,228 | -17,519 | 0.18% | 17,841,858 |
| 2021-04-14 | 2021-04-12 | 7.957 | 2,259,747 | -26,278 | 0.18% | 17,981,261 |
| 2021-04-13 | 2021-04-09 | 7.980 | 2,286,025 | -26,278 | 0.18% | 18,242,556 |
| 2021-04-12 | 2021-04-08 | 7.980 | 2,312,303 | -26,278 | 0.19% | 18,452,255 |
| 2021-04-09 | 2021-04-07 | 7.957 | 2,338,581 | -17,519 | 0.19% | 18,608,559 |
| 2021-04-08 | 2021-04-01 | 7.912 | 2,356,100 | -20,147 | 0.19% | 18,640,368 |
| 2021-04-07 | 2021-03-31 | 7.832 | 2,376,247 | -8,759 | 0.19% | 18,609,866 |
| 2021-04-01 | 2021-03-30 | 7.957 | 2,385,006 | -17,519 | 0.19% | 18,977,972 |
| 2021-03-31 | 2021-03-29 | 7.934 | 2,402,525 | -12,263 | 0.19% | 19,062,518 |
| 2021-03-30 | 2021-03-26 | 7.923 | 2,414,788 | -21,022 | 0.19% | 19,132,249 |
| 2021-03-29 | 2021-03-25 | 7.934 | 2,435,810 | -26,278 | 0.20% | 19,326,613 |
| 2021-03-26 | 2021-03-24 | 7.934 | 2,462,088 | -26,278 | 0.20% | 19,535,112 |
| 2021-03-25 | 2021-03-23 | 7.923 | 2,488,366 | -17,519 | 0.20% | 19,715,204 |
| 2021-03-24 | 2021-03-22 | 7.934 | 2,505,885 | -26,278 | 0.20% | 19,882,614 |
| 2021-03-23 | 2021-03-19 | 7.934 | 2,532,163 | -17,519 | 0.20% | 20,091,113 |
| 2021-03-19 | 2021-03-17 | 7.980 | 2,549,682 | -35,037 | 0.21% | 20,346,548 |
| 2021-03-18 | 2021-03-16 | 7.980 | 2,584,719 | -26,279 | 0.21% | 20,626,144 |
| 2021-03-17 | 2021-03-15 | 7.969 | 2,610,998 | -8,759 | 0.21% | 20,806,043 |
| 2021-03-16 | 2021-03-12 | 7.923 | 2,619,757 | -47,300 | 0.21% | 20,756,208 |
| 2021-03-15 | 2021-03-11 | 7.934 | 2,667,057 | -8,760 | 0.21% | 21,161,412 |
| 2021-03-12 | 2021-03-10 | 7.934 | 2,675,817 | -17,519 | 0.22% | 21,230,917 |
| 2021-03-11 | 2021-03-09 | 7.957 | 2,693,336 | -23,650 | 0.22% | 21,431,415 |
| 2021-03-10 | 2021-03-08 | 7.969 | 2,716,986 | -9,635 | 0.22% | 21,650,621 |
| 2021-03-05 | 2021-03-03 | 7.991 | 2,726,621 | -26,278 | 0.22% | 21,789,655 |
| 2021-03-04 | 2021-03-02 | 7.957 | 2,752,899 | -35,038 | 0.22% | 21,905,370 |
| 2021-03-03 | 2021-03-01 | 7.889 | 2,787,937 | -17,518 | 0.22% | 21,993,206 |
| 2021-03-02 | 2021-02-26 | 8.049 | 2,805,455 | -19,271 | 0.23% | 22,579,793 |
| 2021-03-01 | 2021-02-25 | 8.106 | 2,824,726 | -26,278 | 0.23% | 22,896,137 |
| 2021-02-23 | 2021-02-19 | 7.010 | 2,851,004 | -26,278 | 0.23% | 19,984,521 |
| 2021-02-08 | 2021-02-04 | 5.742 | 2,877,282 | -61,316 | 0.23% | 16,522,583 |
| 2021-02-05 | 2021-02-03 | 5.697 | 2,938,598 | -8,759 | 0.24% | 16,740,494 |
| 2020-11-30 | 2020-11-26 | 5.468 | 2,947,357 | +24,459 | 0.24% | 16,116,585 |
| 2020-10-06 | 2020-09-30 | 5.157 | 2,922,898 | -8,686 | 0.24% | 15,074,342 |
| 2020-09-30 | 2020-09-28 | 5.169 | 2,931,584 | -43,434 | 0.24% | 15,152,886 |
| 2020-08-17 | 2020-08-13 | 5.572 | 2,975,018 | +1,513,569 | 0.24% | 16,576,073 |
| 2020-08-07 | 2020-08-05 | 5.756 | 1,461,449 | -17,373 | 0.24% | 8,412,021 |
| 2020-08-06 | 2020-08-04 | 5.790 | 1,478,822 | -17,374 | 0.24% | 8,563,091 |
| 2020-08-04 | 2020-07-31 | 5.790 | 1,496,196 | -17,373 | 0.24% | 8,663,695 |
| 2020-07-29 | 2020-07-27 | 18.738 | 1,513,569 | +760,388 | 0.25% | 28,362,005 |
| 2020-04-14 | 2020-04-08 | 12.706 | 753,181 | +75,773 | 0.25% | 9,570,285 |
| 2019-12-16 | 2019-12-12 | 12.398 | 677,408 | -3,888 | 0.25% | 8,398,387 |
| 2019-12-13 | 2019-12-11 | 12.449 | 681,296 | -8,942 | 0.25% | 8,481,638 |
| 2019-12-12 | 2019-12-10 | 12.398 | 690,238 | -3,887 | 0.25% | 8,557,452 |
| 2019-11-28 | 2019-11-26 | 12.502 | 694,125 | +5,784 | 0.25% | 8,677,958 |
| 2019-09-06 | 2019-09-04 | 12.554 | 688,341 | -19,277 | 0.25% | 8,641,355 |
| 2019-07-30 | 2019-07-26 | 13.100 | 707,618 | +8,462 | 0.26% | 9,269,519 |
| 2019-03-07 | 2019-03-05 | 12.811 | 699,156 | -7,618 | 0.26% | 8,956,775 |
| 2019-03-06 | 2019-03-04 | 12.706 | 706,774 | -5,333 | 0.26% | 8,980,152 |
| 2019-02-15 | 2019-02-13 | 12.863 | 712,107 | -381 | 0.26% | 9,160,076 |
| 2019-02-08 | 2019-01-31 | 12.942 | 712,488 | -2,286 | 0.26% | 9,221,089 |
| 2019-01-07 | 2019-01-03 | 12.942 | 714,774 | -3,809 | 0.26% | 9,250,675 |
| 2019-01-04 | 2019-01-02 | 12.968 | 718,583 | -3,428 | 0.27% | 9,318,836 |
| 2019-01-03 | 2018-12-31 | 13.073 | 722,011 | -3,429 | 0.27% | 9,439,107 |
| 2018-12-28 | 2018-12-24 | 12.916 | 725,440 | -3,428 | 0.27% | 9,369,671 |
| 2018-12-27 | 2018-12-20 | 12.995 | 728,868 | -4,571 | 0.27% | 9,471,349 |
| 2018-12-21 | 2018-12-19 | 12.942 | 733,439 | -5,333 | 0.27% | 9,492,239 |
| 2018-12-20 | 2018-12-18 | 12.942 | 738,772 | -3,429 | 0.27% | 9,561,260 |
| 2018-12-19 | 2018-12-17 | 12.995 | 742,201 | -4,952 | 0.27% | 9,644,606 |
| 2018-12-13 | 2018-12-11 | 12.863 | 747,153 | -1,523 | 0.28% | 9,610,885 |
| 2018-12-12 | 2018-12-10 | 12.863 | 748,676 | -3,429 | 0.28% | 9,630,476 |
| 2018-12-11 | 2018-12-07 | 12.942 | 752,105 | -2,666 | 0.28% | 9,733,817 |
| 2018-12-10 | 2018-12-06 | 12.995 | 754,771 | -3,048 | 0.28% | 9,807,948 |
| 2018-12-07 | 2018-12-05 | 12.995 | 757,819 | -2,666 | 0.28% | 9,847,556 |
| 2018-12-06 | 2018-12-04 | 12.863 | 760,485 | -3,809 | 0.28% | 9,782,379 |
| 2018-12-05 | 2018-12-03 | 12.837 | 764,294 | -5,333 | 0.28% | 9,811,312 |
| 2018-12-04 | 2018-11-30 | 12.863 | 769,627 | -762 | 0.28% | 9,899,976 |
| 2018-12-03 | 2018-11-29 | 12.863 | 770,389 | -2,667 | 0.28% | 9,909,778 |
| 2018-11-30 | 2018-11-28 | 12.785 | 773,056 | -2,285 | 0.29% | 9,883,202 |
| 2018-11-22 | 2018-11-20 | 12.916 | 775,341 | +6,342 | 0.29% | 10,014,689 |
| 2018-10-29 | 2018-10-25 | 12.546 | 768,999 | -756 | 0.29% | 9,647,816 |
| 2018-10-26 | 2018-10-24 | 12.864 | 769,755 | +204,676 | 0.29% | 9,901,789 |
| 2018-10-10 | 2018-10-08 | 13.075 | 565,079 | +565,079 | 0.21% | 7,388,580 |
| 2013-08-13 | 2013-08-09 | 5.639 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy