History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2025-10-13 | 2025-10-09 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2025-10-10 | 2025-10-08 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2025-10-09 | 2025-10-06 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-10-08 | 2025-10-03 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-10-06 | 2025-10-02 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2025-10-03 | 2025-09-30 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-10-02 | 2025-09-29 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2025-09-30 | 2025-09-26 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-09-29 | 2025-09-25 | 1.050 | 31,000 | +0 | 0.00% | 32,550 |
| 2025-09-26 | 2025-09-24 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2025-09-25 | 2025-09-23 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2025-09-24 | 2025-09-22 | 1.160 | 31,000 | +0 | 0.00% | 35,960 |
| 2025-09-23 | 2025-09-19 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2025-09-22 | 2025-09-18 | 1.110 | 31,000 | +0 | 0.00% | 34,410 |
| 2025-09-19 | 2025-09-17 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2025-09-18 | 2025-09-16 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2025-09-17 | 2025-09-15 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2025-09-16 | 2025-09-12 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2025-09-15 | 2025-09-11 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2025-09-12 | 2025-09-10 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2025-09-11 | 2025-09-09 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2025-09-10 | 2025-09-08 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2025-09-09 | 2025-09-05 | 1.160 | 31,000 | +0 | 0.00% | 35,960 |
| 2025-09-08 | 2025-09-04 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2025-09-05 | 2025-09-03 | 1.160 | 31,000 | +0 | 0.00% | 35,960 |
| 2025-09-04 | 2025-09-02 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2025-09-03 | 2025-09-01 | 1.110 | 31,000 | +0 | 0.00% | 34,410 |
| 2025-09-02 | 2025-08-29 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2025-09-01 | 2025-08-28 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2025-08-29 | 2025-08-27 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2025-08-28 | 2025-08-26 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2025-08-27 | 2025-08-25 | 1.160 | 31,000 | +0 | 0.00% | 35,960 |
| 2025-08-26 | 2025-08-22 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2025-08-25 | 2025-08-21 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2025-08-22 | 2025-08-20 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2025-08-21 | 2025-08-19 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2025-08-20 | 2025-08-18 | 1.190 | 31,000 | +0 | 0.00% | 36,890 |
| 2025-08-19 | 2025-08-15 | 1.290 | 31,000 | +0 | 0.00% | 39,990 |
| 2025-08-18 | 2025-08-14 | 1.320 | 31,000 | +0 | 0.00% | 40,920 |
| 2025-08-15 | 2025-08-13 | 1.310 | 31,000 | +0 | 0.00% | 40,610 |
| 2025-08-14 | 2025-08-12 | 1.270 | 31,000 | +0 | 0.00% | 39,370 |
| 2025-08-13 | 2025-08-11 | 1.250 | 31,000 | +0 | 0.00% | 38,750 |
| 2025-08-12 | 2025-08-08 | 1.310 | 31,000 | +0 | 0.00% | 40,610 |
| 2025-08-11 | 2025-08-07 | 1.300 | 31,000 | +0 | 0.00% | 40,300 |
| 2025-08-08 | 2025-08-06 | 1.320 | 31,000 | +0 | 0.00% | 40,920 |
| 2025-08-07 | 2025-08-05 | 1.290 | 31,000 | +0 | 0.00% | 39,990 |
| 2025-08-06 | 2025-08-04 | 1.330 | 31,000 | +0 | 0.00% | 41,230 |
| 2025-08-05 | 2025-08-01 | 1.340 | 31,000 | +0 | 0.00% | 41,540 |
| 2025-08-04 | 2025-07-31 | 1.350 | 31,000 | +0 | 0.00% | 41,850 |
| 2025-08-01 | 2025-07-30 | 1.340 | 31,000 | +0 | 0.00% | 41,540 |
| 2025-07-31 | 2025-07-29 | 1.290 | 31,000 | +0 | 0.00% | 39,990 |
| 2025-07-30 | 2025-07-28 | 1.290 | 31,000 | +0 | 0.00% | 39,990 |
| 2025-07-29 | 2025-07-25 | 1.310 | 31,000 | +0 | 0.00% | 40,610 |
| 2025-07-28 | 2025-07-24 | 1.330 | 31,000 | +0 | 0.00% | 41,230 |
| 2025-07-25 | 2025-07-23 | 1.320 | 31,000 | +0 | 0.00% | 40,920 |
| 2025-07-24 | 2025-07-22 | 1.340 | 31,000 | +0 | 0.00% | 41,540 |
| 2025-07-23 | 2025-07-21 | 1.360 | 31,000 | +0 | 0.00% | 42,160 |
| 2025-07-22 | 2025-07-18 | 1.290 | 31,000 | +0 | 0.00% | 39,990 |
| 2025-07-21 | 2025-07-17 | 1.370 | 31,000 | +0 | 0.00% | 42,470 |
| 2025-07-18 | 2025-07-16 | 1.350 | 31,000 | +0 | 0.00% | 41,850 |
| 2025-07-17 | 2025-07-15 | 1.360 | 31,000 | +0 | 0.00% | 42,160 |
| 2025-07-16 | 2025-07-14 | 1.280 | 31,000 | +0 | 0.00% | 39,680 |
| 2025-07-15 | 2025-07-11 | 1.300 | 31,000 | +0 | 0.00% | 40,300 |
| 2025-07-14 | 2025-07-10 | 1.370 | 31,000 | +0 | 0.00% | 42,470 |
| 2025-07-11 | 2025-07-09 | 1.490 | 31,000 | +0 | 0.00% | 46,190 |
| 2025-07-10 | 2025-07-08 | 1.860 | 31,000 | +0 | 0.00% | 57,660 |
| 2025-07-09 | 2025-07-07 | 1.960 | 31,000 | +0 | 0.00% | 60,760 |
| 2025-07-08 | 2025-07-04 | 1.980 | 31,000 | +0 | 0.00% | 61,380 |
| 2025-07-07 | 2025-07-03 | 1.980 | 31,000 | +0 | 0.00% | 61,380 |
| 2025-07-04 | 2025-07-02 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2025-07-03 | 2025-06-30 | 2.190 | 31,000 | +0 | 0.00% | 67,890 |
| 2025-07-02 | 2025-06-27 | 2.240 | 31,000 | +0 | 0.00% | 69,440 |
| 2025-06-30 | 2025-06-26 | 2.200 | 31,000 | +0 | 0.00% | 68,200 |
| 2025-06-27 | 2025-06-25 | 2.220 | 31,000 | +0 | 0.00% | 68,820 |
| 2025-06-26 | 2025-06-24 | 2.250 | 31,000 | +0 | 0.00% | 69,750 |
| 2025-06-25 | 2025-06-23 | 2.260 | 31,000 | +0 | 0.00% | 70,060 |
| 2025-06-24 | 2025-06-20 | 2.190 | 31,000 | +0 | 0.00% | 67,890 |
| 2025-06-23 | 2025-06-19 | 2.130 | 31,000 | +0 | 0.00% | 66,030 |
| 2025-06-20 | 2025-06-18 | 2.100 | 31,000 | +0 | 0.00% | 65,100 |
| 2025-06-19 | 2025-06-17 | 2.100 | 31,000 | +0 | 0.00% | 65,100 |
| 2025-06-18 | 2025-06-16 | 2.120 | 31,000 | +0 | 0.00% | 65,720 |
| 2025-06-17 | 2025-06-13 | 2.120 | 31,000 | +0 | 0.00% | 65,720 |
| 2025-06-16 | 2025-06-12 | 2.160 | 31,000 | +0 | 0.00% | 66,960 |
| 2025-06-13 | 2025-06-11 | 2.200 | 31,000 | +0 | 0.00% | 68,200 |
| 2025-06-12 | 2025-06-10 | 2.210 | 31,000 | +0 | 0.00% | 68,510 |
| 2025-06-11 | 2025-06-09 | 2.180 | 31,000 | +0 | 0.00% | 67,580 |
| 2025-06-10 | 2025-06-06 | 2.200 | 31,000 | +0 | 0.00% | 68,200 |
| 2025-06-09 | 2025-06-05 | 2.200 | 31,000 | +0 | 0.00% | 68,200 |
| 2025-06-06 | 2025-06-04 | 2.160 | 31,000 | +0 | 0.00% | 66,960 |
| 2025-06-05 | 2025-06-03 | 2.220 | 31,000 | +0 | 0.00% | 68,820 |
| 2025-06-04 | 2025-06-02 | 2.230 | 31,000 | +0 | 0.00% | 69,130 |
| 2025-06-03 | 2025-05-30 | 2.240 | 31,000 | +0 | 0.00% | 69,440 |
| 2025-06-02 | 2025-05-29 | 2.140 | 31,000 | +0 | 0.00% | 66,340 |
| 2025-05-30 | 2025-05-28 | 2.140 | 31,000 | +0 | 0.00% | 66,340 |
| 2025-05-29 | 2025-05-27 | 2.260 | 31,000 | +0 | 0.00% | 70,060 |
| 2025-05-28 | 2025-05-26 | 2.210 | 31,000 | +0 | 0.00% | 68,510 |
| 2025-05-27 | 2025-05-23 | 2.080 | 31,000 | +0 | 0.00% | 64,480 |
| 2025-05-26 | 2025-05-22 | 2.080 | 31,000 | +0 | 0.00% | 64,480 |
| 2025-05-23 | 2025-05-21 | 1.980 | 31,000 | +0 | 0.00% | 61,380 |
| 2025-05-22 | 2025-05-20 | 1.980 | 31,000 | +0 | 0.00% | 61,380 |
| 2025-05-21 | 2025-05-19 | 1.930 | 31,000 | +0 | 0.00% | 59,830 |
| 2025-05-20 | 2025-05-16 | 1.980 | 31,000 | +0 | 0.00% | 61,380 |
| 2025-05-19 | 2025-05-15 | 1.900 | 31,000 | +0 | 0.00% | 58,900 |
| 2025-05-16 | 2025-05-14 | 1.880 | 31,000 | +0 | 0.00% | 58,280 |
| 2025-05-15 | 2025-05-13 | 1.880 | 31,000 | +0 | 0.00% | 58,280 |
| 2025-05-14 | 2025-05-12 | 1.890 | 31,000 | +0 | 0.00% | 58,590 |
| 2025-05-13 | 2025-05-09 | 1.900 | 31,000 | +0 | 0.00% | 58,900 |
| 2025-05-12 | 2025-05-08 | 1.880 | 31,000 | +0 | 0.00% | 58,280 |
| 2025-05-09 | 2025-05-07 | 1.890 | 31,000 | +0 | 0.00% | 58,590 |
| 2025-05-08 | 2025-05-06 | 1.900 | 31,000 | +0 | 0.00% | 58,900 |
| 2025-05-07 | 2025-05-02 | 1.840 | 31,000 | +0 | 0.00% | 57,040 |
| 2025-05-06 | 2025-04-30 | 1.920 | 31,000 | +0 | 0.00% | 59,520 |
| 2025-05-02 | 2025-04-29 | 1.940 | 31,000 | +0 | 0.00% | 60,140 |
| 2025-04-30 | 2025-04-28 | 1.940 | 31,000 | +0 | 0.00% | 60,140 |
| 2025-04-29 | 2025-04-25 | 1.960 | 31,000 | +0 | 0.00% | 60,760 |
| 2025-04-28 | 2025-04-24 | 1.940 | 31,000 | +0 | 0.00% | 60,140 |
| 2025-04-25 | 2025-04-23 | 1.940 | 31,000 | +0 | 0.00% | 60,140 |
| 2025-04-24 | 2025-04-22 | 1.980 | 31,000 | +0 | 0.00% | 61,380 |
| 2025-04-23 | 2025-04-17 | 1.980 | 31,000 | +0 | 0.00% | 61,380 |
| 2025-04-22 | 2025-04-16 | 1.980 | 31,000 | +0 | 0.00% | 61,380 |
| 2025-04-17 | 2025-04-15 | 1.980 | 31,000 | +0 | 0.00% | 61,380 |
| 2025-04-16 | 2025-04-14 | 1.980 | 31,000 | +0 | 0.00% | 61,380 |
| 2025-04-15 | 2025-04-11 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2025-04-14 | 2025-04-10 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2025-04-11 | 2025-04-09 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2025-04-10 | 2025-04-08 | 1.980 | 31,000 | +0 | 0.00% | 61,380 |
| 2025-04-09 | 2025-04-07 | 1.990 | 31,000 | +0 | 0.00% | 61,690 |
| 2025-04-08 | 2025-04-03 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2025-04-07 | 2025-04-02 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2025-04-03 | 2025-04-01 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-04-02 | 2025-03-31 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-04-01 | 2025-03-28 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-03-31 | 2025-03-27 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-03-28 | 2025-03-26 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-03-27 | 2025-03-25 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-03-26 | 2025-03-24 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-03-25 | 2025-03-21 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-03-24 | 2025-03-20 | 2.040 | 31,000 | +0 | 0.00% | 63,240 |
| 2025-03-21 | 2025-03-19 | 2.040 | 31,000 | +0 | 0.00% | 63,240 |
| 2025-03-20 | 2025-03-18 | 2.040 | 31,000 | +0 | 0.00% | 63,240 |
| 2025-03-19 | 2025-03-17 | 2.050 | 31,000 | +0 | 0.00% | 63,550 |
| 2025-03-18 | 2025-03-14 | 2.050 | 31,000 | +0 | 0.00% | 63,550 |
| 2025-03-17 | 2025-03-13 | 2.080 | 31,000 | +0 | 0.00% | 64,480 |
| 2025-03-14 | 2025-03-12 | 2.100 | 31,000 | +0 | 0.00% | 65,100 |
| 2025-03-13 | 2025-03-11 | 2.100 | 31,000 | +0 | 0.00% | 65,100 |
| 2025-03-12 | 2025-03-10 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2025-03-11 | 2025-03-07 | 2.030 | 31,000 | +0 | 0.00% | 62,930 |
| 2025-03-10 | 2025-03-06 | 2.040 | 31,000 | +0 | 0.00% | 63,240 |
| 2025-03-07 | 2025-03-05 | 2.040 | 31,000 | +0 | 0.00% | 63,240 |
| 2025-03-06 | 2025-03-04 | 2.060 | 31,000 | +0 | 0.00% | 63,860 |
| 2025-03-05 | 2025-03-03 | 2.090 | 31,000 | +0 | 0.00% | 64,790 |
| 2025-03-04 | 2025-02-28 | 2.100 | 31,000 | +0 | 0.00% | 65,100 |
| 2025-03-03 | 2025-02-27 | 2.100 | 31,000 | +0 | 0.00% | 65,100 |
| 2025-02-28 | 2025-02-26 | 2.100 | 31,000 | +0 | 0.00% | 65,100 |
| 2025-02-27 | 2025-02-25 | 1.950 | 31,000 | +0 | 0.00% | 60,450 |
| 2025-02-26 | 2025-02-24 | 2.340 | 31,000 | +0 | 0.00% | 72,540 |
| 2025-02-25 | 2025-02-21 | 2.350 | 31,000 | +0 | 0.00% | 72,850 |
| 2025-02-24 | 2025-02-20 | 2.350 | 31,000 | +0 | 0.00% | 72,850 |
| 2025-02-21 | 2025-02-19 | 2.350 | 31,000 | +0 | 0.00% | 72,850 |
| 2025-02-20 | 2025-02-18 | 2.360 | 31,000 | +0 | 0.00% | 73,160 |
| 2025-02-19 | 2025-02-17 | 2.360 | 31,000 | +0 | 0.00% | 73,160 |
| 2025-02-18 | 2025-02-14 | 2.360 | 31,000 | +0 | 0.00% | 73,160 |
| 2025-02-17 | 2025-02-13 | 2.360 | 31,000 | +0 | 0.00% | 73,160 |
| 2025-02-14 | 2025-02-12 | 2.360 | 31,000 | +0 | 0.00% | 73,160 |
| 2025-02-13 | 2025-02-11 | 2.360 | 31,000 | +0 | 0.00% | 73,160 |
| 2025-02-12 | 2025-02-10 | 2.330 | 31,000 | +0 | 0.00% | 72,230 |
| 2025-02-11 | 2025-02-07 | 2.330 | 31,000 | +0 | 0.00% | 72,230 |
| 2025-02-10 | 2025-02-06 | 2.190 | 31,000 | +0 | 0.00% | 67,890 |
| 2025-02-07 | 2025-02-05 | 2.090 | 31,000 | +0 | 0.00% | 64,790 |
| 2025-02-06 | 2025-02-04 | 2.200 | 31,000 | +0 | 0.00% | 68,200 |
| 2025-02-05 | 2025-02-03 | 2.300 | 31,000 | +0 | 0.00% | 71,300 |
| 2025-02-04 | 2025-01-28 | 2.310 | 31,000 | +0 | 0.00% | 71,610 |
| 2025-02-03 | 2025-01-24 | 2.290 | 31,000 | +0 | 0.00% | 70,990 |
| 2025-01-27 | 2025-01-23 | 2.310 | 31,000 | +0 | 0.00% | 71,610 |
| 2025-01-24 | 2025-01-22 | 2.400 | 31,000 | +0 | 0.00% | 74,400 |
| 2025-01-23 | 2025-01-21 | 2.450 | 31,000 | +0 | 0.00% | 75,950 |
| 2025-01-22 | 2025-01-20 | 2.430 | 31,000 | +0 | 0.00% | 75,330 |
| 2025-01-21 | 2025-01-17 | 2.590 | 31,000 | +0 | 0.00% | 80,290 |
| 2025-01-20 | 2025-01-16 | 2.590 | 31,000 | +0 | 0.00% | 80,290 |
| 2025-01-17 | 2025-01-15 | 2.600 | 31,000 | +0 | 0.00% | 80,600 |
| 2025-01-16 | 2025-01-14 | 2.580 | 31,000 | +0 | 0.00% | 79,980 |
| 2025-01-15 | 2025-01-13 | 2.600 | 31,000 | +0 | 0.00% | 80,600 |
| 2025-01-14 | 2025-01-10 | 2.510 | 31,000 | +0 | 0.00% | 77,810 |
| 2025-01-13 | 2025-01-09 | 2.600 | 31,000 | +0 | 0.00% | 80,600 |
| 2025-01-10 | 2025-01-08 | 2.660 | 31,000 | +0 | 0.00% | 82,460 |
| 2025-01-09 | 2025-01-07 | 2.660 | 31,000 | +0 | 0.00% | 82,460 |
| 2025-01-08 | 2025-01-06 | 2.710 | 31,000 | +0 | 0.00% | 84,010 |
| 2025-01-07 | 2025-01-03 | 2.760 | 31,000 | +0 | 0.00% | 85,560 |
| 2025-01-06 | 2025-01-02 | 2.790 | 31,000 | +0 | 0.00% | 86,490 |
| 2025-01-03 | 2024-12-31 | 2.860 | 31,000 | +0 | 0.00% | 88,660 |
| 2025-01-02 | 2024-12-27 | 2.870 | 31,000 | +0 | 0.00% | 88,970 |
| 2024-12-30 | 2024-12-24 | 2.890 | 31,000 | +0 | 0.00% | 89,590 |
| 2024-12-27 | 2024-12-20 | 2.940 | 31,000 | +0 | 0.00% | 91,140 |
| 2024-12-23 | 2024-12-19 | 2.950 | 31,000 | +0 | 0.00% | 91,450 |
| 2024-12-20 | 2024-12-18 | 2.950 | 31,000 | +0 | 0.00% | 91,450 |
| 2024-12-19 | 2024-12-17 | 2.950 | 31,000 | +0 | 0.00% | 91,450 |
| 2024-12-18 | 2024-12-16 | 2.950 | 31,000 | +0 | 0.00% | 91,450 |
| 2024-12-17 | 2024-12-13 | 2.970 | 31,000 | +0 | 0.00% | 92,070 |
| 2024-12-16 | 2024-12-12 | 2.970 | 31,000 | +0 | 0.00% | 92,070 |
| 2024-12-13 | 2024-12-11 | 2.970 | 31,000 | +0 | 0.00% | 92,070 |
| 2024-12-12 | 2024-12-10 | 2.970 | 31,000 | +0 | 0.00% | 92,070 |
| 2024-12-11 | 2024-12-09 | 2.980 | 31,000 | +0 | 0.00% | 92,380 |
| 2024-12-10 | 2024-12-06 | 2.970 | 31,000 | +0 | 0.00% | 92,070 |
| 2024-12-09 | 2024-12-05 | 3.000 | 31,000 | +0 | 0.00% | 93,000 |
| 2024-12-06 | 2024-12-04 | 2.990 | 31,000 | +0 | 0.00% | 92,690 |
| 2024-12-05 | 2024-12-03 | 3.000 | 31,000 | +0 | 0.00% | 93,000 |
| 2024-12-04 | 2024-12-02 | 2.990 | 31,000 | +0 | 0.00% | 92,690 |
| 2024-12-03 | 2024-11-29 | 2.990 | 31,000 | +0 | 0.00% | 92,690 |
| 2024-12-02 | 2024-11-28 | 2.970 | 31,000 | +0 | 0.00% | 92,070 |
| 2024-11-29 | 2024-11-27 | 2.970 | 31,000 | +0 | 0.00% | 92,070 |
| 2024-11-28 | 2024-11-26 | 3.000 | 31,000 | +0 | 0.00% | 93,000 |
| 2024-11-27 | 2024-11-25 | 3.000 | 31,000 | +0 | 0.00% | 93,000 |
| 2024-11-26 | 2024-11-22 | 3.000 | 31,000 | +0 | 0.00% | 93,000 |
| 2024-11-25 | 2024-11-21 | 3.020 | 31,000 | +0 | 0.00% | 93,620 |
| 2024-11-22 | 2024-11-20 | 3.000 | 31,000 | +0 | 0.00% | 93,000 |
| 2024-11-21 | 2024-11-19 | 3.030 | 31,000 | +0 | 0.00% | 93,930 |
| 2024-11-20 | 2024-11-18 | 3.030 | 31,000 | +0 | 0.00% | 93,930 |
| 2024-11-19 | 2024-11-15 | 3.050 | 31,000 | +0 | 0.00% | 94,550 |
| 2024-11-18 | 2024-11-14 | 3.050 | 31,000 | +0 | 0.00% | 94,550 |
| 2024-11-15 | 2024-11-13 | 3.050 | 31,000 | +0 | 0.00% | 94,550 |
| 2024-11-14 | 2024-11-12 | 3.050 | 31,000 | +0 | 0.00% | 94,550 |
| 2024-11-13 | 2024-11-11 | 3.040 | 31,000 | +0 | 0.00% | 94,240 |
| 2024-11-12 | 2024-11-08 | 3.030 | 31,000 | +0 | 0.00% | 93,930 |
| 2024-11-11 | 2024-11-07 | 3.020 | 31,000 | +0 | 0.00% | 93,620 |
| 2024-11-08 | 2024-11-06 | 3.020 | 31,000 | +0 | 0.00% | 93,620 |
| 2024-11-07 | 2024-11-05 | 3.050 | 31,000 | +0 | 0.00% | 94,550 |
| 2024-11-06 | 2024-11-04 | 3.040 | 31,000 | +0 | 0.00% | 94,240 |
| 2024-11-05 | 2024-11-01 | 3.040 | 31,000 | +0 | 0.00% | 94,240 |
| 2024-11-04 | 2024-10-31 | 3.050 | 31,000 | +0 | 0.00% | 94,550 |
| 2024-11-01 | 2024-10-30 | 3.040 | 31,000 | +0 | 0.00% | 94,240 |
| 2024-10-31 | 2024-10-29 | 3.040 | 31,000 | +0 | 0.00% | 94,240 |
| 2024-10-30 | 2024-10-28 | 3.040 | 31,000 | +0 | 0.00% | 94,240 |
| 2024-10-29 | 2024-10-25 | 3.030 | 31,000 | +0 | 0.00% | 93,930 |
| 2024-10-28 | 2024-10-24 | 3.040 | 31,000 | +0 | 0.00% | 94,240 |
| 2024-10-25 | 2024-10-23 | 3.070 | 31,000 | +0 | 0.00% | 95,170 |
| 2024-10-24 | 2024-10-22 | 3.070 | 31,000 | +0 | 0.00% | 95,170 |
| 2024-10-23 | 2024-10-21 | 3.080 | 31,000 | +0 | 0.00% | 95,480 |
| 2024-10-22 | 2024-10-18 | 3.070 | 31,000 | +0 | 0.00% | 95,170 |
| 2024-10-21 | 2024-10-17 | 3.090 | 31,000 | +0 | 0.00% | 95,790 |
| 2024-10-18 | 2024-10-16 | 3.090 | 31,000 | +0 | 0.00% | 95,790 |
| 2024-10-17 | 2024-10-15 | 3.060 | 31,000 | +0 | 0.00% | 94,860 |
| 2024-10-16 | 2024-10-14 | 3.070 | 31,000 | +0 | 0.00% | 95,170 |
| 2024-10-15 | 2024-10-10 | 3.070 | 31,000 | +0 | 0.00% | 95,170 |
| 2024-10-14 | 2024-10-09 | 3.040 | 31,000 | +0 | 0.00% | 94,240 |
| 2024-10-10 | 2024-10-08 | 3.070 | 31,000 | +0 | 0.00% | 95,170 |
| 2024-10-09 | 2024-10-07 | 3.060 | 31,000 | +0 | 0.00% | 94,860 |
| 2024-10-08 | 2024-10-04 | 3.080 | 31,000 | +0 | 0.00% | 95,480 |
| 2024-10-07 | 2024-10-03 | 3.090 | 31,000 | +0 | 0.00% | 95,790 |
| 2024-10-04 | 2024-10-02 | 3.070 | 31,000 | +0 | 0.00% | 95,170 |
| 2024-10-03 | 2024-09-30 | 3.100 | 31,000 | +0 | 0.00% | 96,100 |
| 2024-10-02 | 2024-09-27 | 3.100 | 31,000 | +0 | 0.00% | 96,100 |
| 2024-09-30 | 2024-09-26 | 3.150 | 31,000 | +0 | 0.00% | 97,650 |
| 2024-09-27 | 2024-09-25 | 3.140 | 31,000 | +0 | 0.00% | 97,340 |
| 2024-09-26 | 2024-09-24 | 3.150 | 31,000 | +0 | 0.00% | 97,650 |
| 2024-09-25 | 2024-09-23 | 3.050 | 31,000 | +0 | 0.00% | 94,550 |
| 2024-09-24 | 2024-09-20 | 3.020 | 31,000 | +0 | 0.00% | 93,620 |
| 2024-09-23 | 2024-09-19 | 3.000 | 31,000 | +0 | 0.00% | 93,000 |
| 2024-09-20 | 2024-09-17 | 3.000 | 31,000 | +0 | 0.00% | 93,000 |
| 2024-09-19 | 2024-09-16 | 2.960 | 31,000 | +0 | 0.00% | 91,760 |
| 2024-09-17 | 2024-09-13 | 2.980 | 31,000 | +0 | 0.00% | 92,380 |
| 2024-09-16 | 2024-09-12 | 3.030 | 31,000 | +0 | 0.00% | 93,930 |
| 2024-09-13 | 2024-09-11 | 3.030 | 31,000 | +0 | 0.00% | 93,930 |
| 2024-09-12 | 2024-09-10 | 3.060 | 31,000 | +0 | 0.00% | 94,860 |
| 2024-09-11 | 2024-09-09 | 3.060 | 31,000 | +0 | 0.00% | 94,860 |
| 2024-09-10 | 2024-09-05 | 3.080 | 31,000 | +0 | 0.00% | 95,480 |
| 2024-09-09 | 2024-09-04 | 3.090 | 31,000 | +0 | 0.00% | 95,790 |
| 2024-09-05 | 2024-09-03 | 3.010 | 31,000 | +0 | 0.00% | 93,310 |
| 2024-09-04 | 2024-09-02 | 3.030 | 31,000 | +0 | 0.00% | 93,930 |
| 2024-09-03 | 2024-08-30 | 3.110 | 31,000 | +0 | 0.00% | 96,410 |
| 2024-09-02 | 2024-08-29 | 3.130 | 31,000 | +0 | 0.00% | 97,030 |
| 2024-08-30 | 2024-08-28 | 3.120 | 31,000 | +0 | 0.00% | 96,720 |
| 2024-08-29 | 2024-08-27 | 3.120 | 31,000 | +0 | 0.00% | 96,720 |
| 2024-08-28 | 2024-08-26 | 3.150 | 31,000 | +0 | 0.00% | 97,650 |
| 2024-08-27 | 2024-08-23 | 3.130 | 31,000 | +0 | 0.00% | 97,030 |
| 2024-08-26 | 2024-08-22 | 3.120 | 31,000 | +0 | 0.00% | 96,720 |
| 2024-08-23 | 2024-08-21 | 3.160 | 31,000 | +0 | 0.00% | 97,960 |
| 2024-08-22 | 2024-08-20 | 3.130 | 31,000 | +0 | 0.00% | 97,030 |
| 2024-08-21 | 2024-08-19 | 3.160 | 31,000 | +0 | 0.00% | 97,960 |
| 2024-08-20 | 2024-08-16 | 3.140 | 31,000 | +0 | 0.00% | 97,340 |
| 2024-08-19 | 2024-08-15 | 3.150 | 31,000 | +0 | 0.00% | 97,650 |
| 2024-08-16 | 2024-08-14 | 3.180 | 31,000 | +0 | 0.00% | 98,580 |
| 2024-08-15 | 2024-08-13 | 3.160 | 31,000 | +0 | 0.00% | 97,960 |
| 2024-08-14 | 2024-08-12 | 3.150 | 31,000 | +0 | 0.00% | 97,650 |
| 2024-08-13 | 2024-08-09 | 3.120 | 31,000 | +0 | 0.00% | 96,720 |
| 2024-08-12 | 2024-08-08 | 3.130 | 31,000 | +0 | 0.00% | 97,030 |
| 2024-08-09 | 2024-08-07 | 3.150 | 31,000 | +0 | 0.00% | 97,650 |
| 2024-08-08 | 2024-08-06 | 3.150 | 31,000 | +0 | 0.00% | 97,650 |
| 2024-08-07 | 2024-08-05 | 3.160 | 31,000 | +0 | 0.00% | 97,960 |
| 2024-08-06 | 2024-08-02 | 3.110 | 31,000 | +0 | 0.00% | 96,410 |
| 2024-08-05 | 2024-08-01 | 3.140 | 31,000 | +0 | 0.00% | 97,340 |
| 2024-08-02 | 2024-07-31 | 3.150 | 31,000 | +0 | 0.00% | 97,650 |
| 2024-08-01 | 2024-07-30 | 3.150 | 31,000 | +0 | 0.00% | 97,650 |
| 2024-07-31 | 2024-07-29 | 3.200 | 31,000 | +0 | 0.00% | 99,200 |
| 2024-07-30 | 2024-07-26 | 3.150 | 31,000 | +0 | 0.00% | 97,650 |
| 2024-07-29 | 2024-07-25 | 3.150 | 31,000 | +0 | 0.00% | 97,650 |
| 2024-07-26 | 2024-07-24 | 3.150 | 31,000 | +0 | 0.00% | 97,650 |
| 2024-07-25 | 2024-07-23 | 3.150 | 31,000 | +0 | 0.00% | 97,650 |
| 2024-07-24 | 2024-07-22 | 3.150 | 31,000 | +0 | 0.00% | 97,650 |
| 2024-07-23 | 2024-07-19 | 3.160 | 31,000 | +0 | 0.00% | 97,960 |
| 2024-07-22 | 2024-07-18 | 3.160 | 31,000 | +0 | 0.00% | 97,960 |
| 2024-07-19 | 2024-07-17 | 3.180 | 31,000 | +0 | 0.00% | 98,580 |
| 2024-07-18 | 2024-07-16 | 3.150 | 31,000 | +0 | 0.00% | 97,650 |
| 2024-07-17 | 2024-07-15 | 3.170 | 31,000 | +0 | 0.00% | 98,270 |
| 2024-07-16 | 2024-07-12 | 3.170 | 31,000 | +0 | 0.00% | 98,270 |
| 2024-07-15 | 2024-07-11 | 3.170 | 31,000 | +0 | 0.00% | 98,270 |
| 2024-07-12 | 2024-07-10 | 3.170 | 31,000 | +0 | 0.00% | 98,270 |
| 2024-07-11 | 2024-07-09 | 3.200 | 31,000 | +0 | 0.00% | 99,200 |
| 2024-07-10 | 2024-07-08 | 3.150 | 31,000 | +0 | 0.00% | 97,650 |
| 2024-07-09 | 2024-07-05 | 3.180 | 31,000 | +0 | 0.00% | 98,580 |
| 2024-07-08 | 2024-07-04 | 3.180 | 31,000 | +0 | 0.00% | 98,580 |
| 2024-07-05 | 2024-07-03 | 3.100 | 31,000 | +0 | 0.00% | 96,100 |
| 2024-07-04 | 2024-07-02 | 3.290 | 31,000 | +0 | 0.00% | 101,990 |
| 2024-07-03 | 2024-06-28 | 3.280 | 31,000 | +0 | 0.00% | 101,680 |
| 2024-07-02 | 2024-06-27 | 3.300 | 31,000 | +0 | 0.00% | 102,300 |
| 2024-06-28 | 2024-06-26 | 3.250 | 31,000 | +0 | 0.00% | 100,750 |
| 2024-06-27 | 2024-06-25 | 3.340 | 31,000 | +0 | 0.00% | 103,540 |
| 2024-06-26 | 2024-06-24 | 3.340 | 31,000 | +0 | 0.00% | 103,540 |
| 2024-06-25 | 2024-06-21 | 3.330 | 31,000 | +0 | 0.00% | 103,230 |
| 2024-06-24 | 2024-06-20 | 3.300 | 31,000 | +0 | 0.00% | 102,300 |
| 2024-06-21 | 2024-06-19 | 3.290 | 31,000 | +0 | 0.00% | 101,990 |
| 2024-06-20 | 2024-06-18 | 3.300 | 31,000 | +0 | 0.00% | 102,300 |
| 2024-06-19 | 2024-06-17 | 3.240 | 31,000 | +0 | 0.00% | 100,440 |
| 2024-06-18 | 2024-06-14 | 3.240 | 31,000 | +0 | 0.00% | 100,440 |
| 2024-06-17 | 2024-06-13 | 3.200 | 31,000 | +0 | 0.00% | 99,200 |
| 2024-06-14 | 2024-06-12 | 3.180 | 31,000 | +0 | 0.00% | 98,580 |
| 2024-06-13 | 2024-06-11 | 3.000 | 31,000 | +0 | 0.00% | 93,000 |
| 2024-06-12 | 2024-06-07 | 2.910 | 31,000 | +0 | 0.00% | 90,210 |
| 2024-06-11 | 2024-06-06 | 2.950 | 31,000 | +0 | 0.00% | 91,450 |
| 2024-06-07 | 2024-06-05 | 2.700 | 31,000 | +0 | 0.00% | 83,700 |
| 2024-06-06 | 2024-06-04 | 3.200 | 31,000 | +0 | 0.00% | 99,200 |
| 2024-06-05 | 2024-06-03 | 3.100 | 31,000 | +0 | 0.00% | 96,100 |
| 2024-06-04 | 2024-05-31 | 3.000 | 31,000 | +0 | 0.00% | 93,000 |
| 2024-06-03 | 2024-05-30 | 3.000 | 31,000 | +0 | 0.00% | 93,000 |
| 2024-05-31 | 2024-05-29 | 2.980 | 31,000 | +0 | 0.00% | 92,380 |
| 2024-05-30 | 2024-05-28 | 2.950 | 31,000 | +0 | 0.00% | 91,450 |
| 2024-05-29 | 2024-05-27 | 2.920 | 31,000 | +0 | 0.00% | 90,520 |
| 2024-05-28 | 2024-05-24 | 2.890 | 31,000 | +0 | 0.00% | 89,590 |
| 2024-05-27 | 2024-05-23 | 2.900 | 31,000 | +0 | 0.00% | 89,900 |
| 2024-05-24 | 2024-05-22 | 2.850 | 31,000 | +0 | 0.00% | 88,350 |
| 2024-05-23 | 2024-05-21 | 2.690 | 31,000 | +0 | 0.00% | 83,390 |
| 2024-05-22 | 2024-05-20 | 2.790 | 31,000 | +0 | 0.00% | 86,490 |
| 2024-05-21 | 2024-05-17 | 2.980 | 31,000 | +0 | 0.00% | 92,380 |
| 2024-05-20 | 2024-05-16 | 2.990 | 31,000 | +0 | 0.00% | 92,690 |
| 2024-05-17 | 2024-05-14 | 2.980 | 31,000 | +0 | 0.00% | 92,380 |
| 2024-05-16 | 2024-05-13 | 2.990 | 31,000 | +0 | 0.00% | 92,690 |
| 2024-05-14 | 2024-05-10 | 2.990 | 31,000 | +0 | 0.00% | 92,690 |
| 2024-05-13 | 2024-05-09 | 3.300 | 31,000 | +0 | 0.00% | 102,300 |
| 2024-05-10 | 2024-05-08 | 3.470 | 31,000 | +0 | 0.00% | 107,570 |
| 2024-05-09 | 2024-05-07 | 3.500 | 31,000 | +0 | 0.00% | 108,500 |
| 2024-05-08 | 2024-05-06 | 3.550 | 31,000 | +0 | 0.00% | 110,050 |
| 2024-05-07 | 2024-05-03 | 3.390 | 31,000 | +0 | 0.00% | 105,090 |
| 2024-05-06 | 2024-05-02 | 3.500 | 31,000 | +0 | 0.00% | 108,500 |
| 2024-05-03 | 2024-04-30 | 3.500 | 31,000 | +0 | 0.00% | 108,500 |
| 2024-05-02 | 2024-04-29 | 3.570 | 31,000 | +0 | 0.00% | 110,670 |
| 2024-04-30 | 2024-04-26 | 3.550 | 31,000 | +0 | 0.00% | 110,050 |
| 2024-04-29 | 2024-04-25 | 3.570 | 31,000 | +0 | 0.00% | 110,670 |
| 2024-04-26 | 2024-04-24 | 3.590 | 31,000 | +0 | 0.00% | 111,290 |
| 2024-04-25 | 2024-04-23 | 3.730 | 31,000 | +0 | 0.00% | 115,630 |
| 2024-04-24 | 2024-04-22 | 3.770 | 31,000 | +0 | 0.00% | 116,870 |
| 2024-04-23 | 2024-04-19 | 3.750 | 31,000 | +0 | 0.00% | 116,250 |
| 2024-04-22 | 2024-04-18 | 3.750 | 31,000 | +0 | 0.00% | 116,250 |
| 2024-04-19 | 2024-04-17 | 3.740 | 31,000 | +0 | 0.00% | 115,940 |
| 2024-04-18 | 2024-04-16 | 3.720 | 31,000 | +0 | 0.00% | 115,320 |
| 2024-04-17 | 2024-04-15 | 3.760 | 31,000 | +0 | 0.00% | 116,560 |
| 2024-04-16 | 2024-04-12 | 3.740 | 31,000 | +0 | 0.00% | 115,940 |
| 2024-04-15 | 2024-04-11 | 3.760 | 31,000 | +0 | 0.00% | 116,560 |
| 2024-04-12 | 2024-04-10 | 3.770 | 31,000 | +0 | 0.00% | 116,870 |
| 2024-04-11 | 2024-04-09 | 3.780 | 31,000 | +0 | 0.00% | 117,180 |
| 2024-04-10 | 2024-04-08 | 3.790 | 31,000 | +0 | 0.00% | 117,490 |
| 2024-04-09 | 2024-04-05 | 3.780 | 31,000 | +0 | 0.00% | 117,180 |
| 2024-04-08 | 2024-04-03 | 3.790 | 31,000 | +0 | 0.00% | 117,490 |
| 2024-04-05 | 2024-04-02 | 3.760 | 31,000 | +0 | 0.00% | 116,560 |
| 2024-04-03 | 2024-03-28 | 3.790 | 31,000 | +0 | 0.00% | 117,490 |
| 2024-04-02 | 2024-03-27 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-03-28 | 2024-03-26 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-03-27 | 2024-03-25 | 3.810 | 31,000 | +0 | 0.00% | 118,110 |
| 2024-03-26 | 2024-03-22 | 3.810 | 31,000 | +0 | 0.00% | 118,110 |
| 2024-03-25 | 2024-03-21 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-03-22 | 2024-03-20 | 3.780 | 31,000 | +0 | 0.00% | 117,180 |
| 2024-03-21 | 2024-03-19 | 3.790 | 31,000 | +0 | 0.00% | 117,490 |
| 2024-03-20 | 2024-03-18 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-03-19 | 2024-03-15 | 3.760 | 31,000 | +0 | 0.00% | 116,560 |
| 2024-03-18 | 2024-03-14 | 3.790 | 31,000 | +0 | 0.00% | 117,490 |
| 2024-03-15 | 2024-03-13 | 3.790 | 31,000 | +0 | 0.00% | 117,490 |
| 2024-03-14 | 2024-03-12 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-03-13 | 2024-03-11 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-03-12 | 2024-03-08 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-03-11 | 2024-03-07 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-03-08 | 2024-03-06 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-03-07 | 2024-03-05 | 3.810 | 31,000 | +0 | 0.00% | 118,110 |
| 2024-03-06 | 2024-03-04 | 3.810 | 31,000 | +0 | 0.00% | 118,110 |
| 2024-03-05 | 2024-03-01 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-03-04 | 2024-02-29 | 3.780 | 31,000 | +0 | 0.00% | 117,180 |
| 2024-03-01 | 2024-02-28 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-02-29 | 2024-02-27 | 3.780 | 31,000 | +0 | 0.00% | 117,180 |
| 2024-02-28 | 2024-02-26 | 3.790 | 31,000 | +0 | 0.00% | 117,490 |
| 2024-02-27 | 2024-02-23 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-02-26 | 2024-02-22 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-02-23 | 2024-02-21 | 3.780 | 31,000 | +0 | 0.00% | 117,180 |
| 2024-02-22 | 2024-02-20 | 3.770 | 31,000 | +0 | 0.00% | 116,870 |
| 2024-02-21 | 2024-02-19 | 3.770 | 31,000 | +0 | 0.00% | 116,870 |
| 2024-02-20 | 2024-02-16 | 3.770 | 31,000 | +0 | 0.00% | 116,870 |
| 2024-02-19 | 2024-02-15 | 3.780 | 31,000 | +0 | 0.00% | 117,180 |
| 2024-02-16 | 2024-02-14 | 3.770 | 31,000 | +0 | 0.00% | 116,870 |
| 2024-02-15 | 2024-02-09 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-02-14 | 2024-02-07 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-02-08 | 2024-02-06 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-02-07 | 2024-02-05 | 3.820 | 31,000 | +0 | 0.00% | 118,420 |
| 2024-02-06 | 2024-02-02 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-02-05 | 2024-02-01 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-02-02 | 2024-01-31 | 3.880 | 31,000 | +0 | 0.00% | 120,280 |
| 2024-02-01 | 2024-01-30 | 3.870 | 31,000 | +0 | 0.00% | 119,970 |
| 2024-01-31 | 2024-01-29 | 3.880 | 31,000 | +0 | 0.00% | 120,280 |
| 2024-01-30 | 2024-01-26 | 3.870 | 31,000 | +0 | 0.00% | 119,970 |
| 2024-01-29 | 2024-01-25 | 3.890 | 31,000 | +0 | 0.00% | 120,590 |
| 2024-01-26 | 2024-01-24 | 3.880 | 31,000 | +0 | 0.00% | 120,280 |
| 2024-01-25 | 2024-01-23 | 3.890 | 31,000 | +0 | 0.00% | 120,590 |
| 2024-01-24 | 2024-01-22 | 3.890 | 31,000 | +0 | 0.00% | 120,590 |
| 2024-01-23 | 2024-01-19 | 3.880 | 31,000 | +0 | 0.00% | 120,280 |
| 2024-01-22 | 2024-01-18 | 3.860 | 31,000 | +0 | 0.00% | 119,660 |
| 2024-01-19 | 2024-01-17 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2024-01-18 | 2024-01-16 | 3.880 | 31,000 | +0 | 0.00% | 120,280 |
| 2024-01-17 | 2024-01-15 | 3.880 | 31,000 | +0 | 0.00% | 120,280 |
| 2024-01-16 | 2024-01-12 | 3.870 | 31,000 | +0 | 0.00% | 119,970 |
| 2024-01-15 | 2024-01-11 | 3.710 | 31,000 | +0 | 0.00% | 115,010 |
| 2024-01-12 | 2024-01-10 | 3.810 | 31,000 | +0 | 0.00% | 118,110 |
| 2024-01-11 | 2024-01-09 | 3.810 | 31,000 | +0 | 0.00% | 118,110 |
| 2024-01-10 | 2024-01-08 | 3.780 | 31,000 | +0 | 0.00% | 117,180 |
| 2024-01-09 | 2024-01-05 | 3.780 | 31,000 | +0 | 0.00% | 117,180 |
| 2024-01-08 | 2024-01-04 | 3.880 | 31,000 | +0 | 0.00% | 120,280 |
| 2024-01-05 | 2024-01-03 | 3.900 | 31,000 | +0 | 0.00% | 120,900 |
| 2024-01-04 | 2024-01-02 | 3.780 | 31,000 | +0 | 0.00% | 117,180 |
| 2024-01-03 | 2023-12-29 | 3.890 | 31,000 | +0 | 0.00% | 120,590 |
| 2024-01-02 | 2023-12-28 | 3.880 | 31,000 | +0 | 0.00% | 120,280 |
| 2023-12-29 | 2023-12-27 | 3.880 | 31,000 | +0 | 0.00% | 120,280 |
| 2023-12-28 | 2023-12-22 | 3.920 | 31,000 | +0 | 0.00% | 121,520 |
| 2023-12-27 | 2023-12-21 | 3.890 | 31,000 | +0 | 0.00% | 120,590 |
| 2023-12-22 | 2023-12-20 | 3.890 | 31,000 | +0 | 0.00% | 120,590 |
| 2023-12-21 | 2023-12-19 | 3.840 | 31,000 | +0 | 0.00% | 119,040 |
| 2023-12-20 | 2023-12-18 | 3.850 | 31,000 | +0 | 0.00% | 119,350 |
| 2023-12-19 | 2023-12-15 | 3.930 | 31,000 | +0 | 0.00% | 121,830 |
| 2023-12-18 | 2023-12-14 | 3.860 | 31,000 | +0 | 0.00% | 119,660 |
| 2023-12-15 | 2023-12-13 | 3.840 | 31,000 | +0 | 0.00% | 119,040 |
| 2023-12-14 | 2023-12-12 | 3.880 | 31,000 | +0 | 0.00% | 120,280 |
| 2023-12-13 | 2023-12-11 | 3.890 | 31,000 | +0 | 0.00% | 120,590 |
| 2023-12-12 | 2023-12-08 | 3.870 | 31,000 | +0 | 0.00% | 119,970 |
| 2023-12-11 | 2023-12-07 | 3.900 | 31,000 | +0 | 0.00% | 120,900 |
| 2023-12-08 | 2023-12-06 | 3.880 | 31,000 | +0 | 0.00% | 120,280 |
| 2023-12-07 | 2023-12-05 | 3.890 | 31,000 | +0 | 0.00% | 120,590 |
| 2023-12-06 | 2023-12-04 | 3.910 | 31,000 | +0 | 0.00% | 121,210 |
| 2023-12-05 | 2023-12-01 | 3.900 | 31,000 | +0 | 0.00% | 120,900 |
| 2023-12-04 | 2023-11-30 | 3.900 | 31,000 | +0 | 0.00% | 120,900 |
| 2023-12-01 | 2023-11-29 | 3.900 | 31,000 | +0 | 0.00% | 120,900 |
| 2023-11-30 | 2023-11-28 | 3.900 | 31,000 | +0 | 0.00% | 120,900 |
| 2023-11-29 | 2023-11-27 | 3.940 | 31,000 | +0 | 0.00% | 122,140 |
| 2023-11-28 | 2023-11-24 | 3.970 | 31,000 | +0 | 0.00% | 123,083 |
| 2023-11-27 | 2023-11-23 | 3.981 | 31,000 | +316 | 0.00% | 123,396 |
| 2023-11-24 | 2023-11-22 | 4.031 | 30,684 | +0 | 0.00% | 123,688 |
| 2023-11-23 | 2023-11-21 | 4.041 | 30,684 | +0 | 0.00% | 123,998 |
| 2023-11-22 | 2023-11-20 | 4.041 | 30,684 | +0 | 0.00% | 123,998 |
| 2023-11-21 | 2023-11-17 | 3.910 | 30,684 | +0 | 0.00% | 119,968 |
| 2023-11-20 | 2023-11-16 | 3.920 | 30,684 | +0 | 0.00% | 120,278 |
| 2023-11-17 | 2023-11-15 | 3.930 | 30,684 | +0 | 0.00% | 120,588 |
| 2023-11-16 | 2023-11-14 | 3.940 | 30,684 | +0 | 0.00% | 120,898 |
| 2023-11-15 | 2023-11-13 | 3.940 | 30,684 | +0 | 0.00% | 120,898 |
| 2023-11-14 | 2023-11-10 | 3.991 | 30,684 | +0 | 0.00% | 122,448 |
| 2023-11-13 | 2023-11-09 | 3.991 | 30,684 | +0 | 0.00% | 122,448 |
| 2023-11-10 | 2023-11-08 | 3.991 | 30,684 | +0 | 0.00% | 122,448 |
| 2023-11-09 | 2023-11-07 | 4.031 | 30,684 | +0 | 0.00% | 123,688 |
| 2023-11-08 | 2023-11-06 | 4.041 | 30,684 | +0 | 0.00% | 123,998 |
| 2023-11-07 | 2023-11-03 | 4.031 | 30,684 | +0 | 0.00% | 123,688 |
| 2023-11-06 | 2023-11-02 | 4.021 | 30,684 | +0 | 0.00% | 123,378 |
| 2023-11-03 | 2023-11-01 | 4.031 | 30,684 | +0 | 0.00% | 123,688 |
| 2023-11-02 | 2023-10-31 | 4.021 | 30,684 | +0 | 0.00% | 123,378 |
| 2023-11-01 | 2023-10-30 | 4.031 | 30,684 | +0 | 0.00% | 123,688 |
| 2023-10-31 | 2023-10-27 | 3.940 | 30,684 | +0 | 0.00% | 120,898 |
| 2023-10-30 | 2023-10-26 | 4.031 | 30,684 | +0 | 0.00% | 123,688 |
| 2023-10-27 | 2023-10-25 | 4.031 | 30,684 | +0 | 0.00% | 123,688 |
| 2023-10-26 | 2023-10-24 | 4.031 | 30,684 | +0 | 0.00% | 123,688 |
| 2023-10-25 | 2023-10-20 | 3.859 | 30,684 | +0 | 0.00% | 118,418 |
| 2023-10-24 | 2023-10-19 | 3.890 | 30,684 | +0 | 0.00% | 119,348 |
| 2023-10-20 | 2023-10-18 | 3.879 | 30,684 | +0 | 0.00% | 119,038 |
| 2023-10-19 | 2023-10-17 | 3.981 | 30,684 | +0 | 0.00% | 122,138 |
| 2023-10-18 | 2023-10-16 | 3.981 | 30,684 | +0 | 0.00% | 122,138 |
| 2023-10-17 | 2023-10-13 | 3.940 | 30,684 | +0 | 0.00% | 120,898 |
| 2023-10-16 | 2023-10-12 | 3.799 | 30,684 | +0 | 0.00% | 116,558 |
| 2023-10-13 | 2023-10-11 | 4.031 | 30,684 | +0 | 0.00% | 123,688 |
| 2023-10-12 | 2023-10-10 | 4.112 | 30,684 | +0 | 0.00% | 126,168 |
| 2023-10-11 | 2023-10-09 | 4.041 | 30,684 | +0 | 0.00% | 123,998 |
| 2023-10-10 | 2023-10-06 | 3.869 | 30,684 | +0 | 0.00% | 118,728 |
| 2023-10-09 | 2023-10-05 | 3.900 | 30,684 | +0 | 0.00% | 119,658 |
| 2023-10-06 | 2023-10-04 | 3.910 | 30,684 | +0 | 0.00% | 119,968 |
| 2023-10-05 | 2023-10-03 | 4.031 | 30,684 | +0 | 0.00% | 123,688 |
| 2023-10-04 | 2023-09-29 | 4.041 | 30,684 | +0 | 0.00% | 123,998 |
| 2023-10-03 | 2023-09-28 | 4.082 | 30,684 | +0 | 0.00% | 125,238 |
| 2023-09-29 | 2023-09-27 | 4.071 | 30,684 | +0 | 0.00% | 124,928 |
| 2023-09-28 | 2023-09-26 | 4.122 | 30,684 | +0 | 0.00% | 126,478 |
| 2023-09-27 | 2023-09-25 | 4.122 | 30,684 | +0 | 0.00% | 126,478 |
| 2023-09-26 | 2023-09-22 | 4.233 | 30,684 | +0 | 0.00% | 129,888 |
| 2023-09-25 | 2023-09-21 | 4.233 | 30,684 | +0 | 0.00% | 129,888 |
| 2023-09-22 | 2023-09-20 | 4.263 | 30,684 | +0 | 0.00% | 130,818 |
| 2023-09-21 | 2023-09-19 | 4.324 | 30,684 | +0 | 0.00% | 132,678 |
| 2023-09-20 | 2023-09-18 | 4.344 | 30,684 | +0 | 0.00% | 133,298 |
| 2023-09-19 | 2023-09-15 | 4.395 | 30,684 | +0 | 0.00% | 134,848 |
| 2023-09-18 | 2023-09-14 | 4.415 | 30,684 | +0 | 0.00% | 135,468 |
| 2023-09-15 | 2023-09-13 | 4.465 | 30,684 | +0 | 0.00% | 137,018 |
| 2023-09-14 | 2023-09-12 | 4.465 | 30,684 | +0 | 0.00% | 137,018 |
| 2023-09-13 | 2023-09-11 | 4.465 | 30,684 | +0 | 0.00% | 137,018 |
| 2023-09-12 | 2023-09-07 | 4.486 | 30,684 | +0 | 0.00% | 137,638 |
| 2023-09-11 | 2023-09-06 | 4.637 | 30,684 | +0 | 0.00% | 142,288 |
| 2023-09-07 | 2023-09-05 | 4.627 | 30,684 | +0 | 0.00% | 141,978 |
| 2023-09-06 | 2023-09-04 | 4.627 | 30,684 | +0 | 0.00% | 141,978 |
| 2023-09-05 | 2023-08-31 | 4.708 | 30,684 | +0 | 0.00% | 144,458 |
| 2023-09-04 | 2023-08-30 | 4.627 | 30,684 | +0 | 0.00% | 141,978 |
| 2023-08-31 | 2023-08-29 | 4.637 | 30,684 | +0 | 0.00% | 142,288 |
| 2023-08-30 | 2023-08-28 | 4.708 | 30,684 | +0 | 0.00% | 144,458 |
| 2023-08-29 | 2023-08-25 | 4.637 | 30,684 | +0 | 0.00% | 142,288 |
| 2023-08-28 | 2023-08-24 | 4.546 | 30,684 | +0 | 0.00% | 139,498 |
| 2023-08-25 | 2023-08-23 | 4.607 | 30,684 | +0 | 0.00% | 141,358 |
| 2023-08-24 | 2023-08-22 | 4.647 | 30,684 | +0 | 0.00% | 142,598 |
| 2023-08-23 | 2023-08-21 | 4.627 | 30,684 | +0 | 0.00% | 141,978 |
| 2023-08-22 | 2023-08-18 | 4.678 | 30,684 | +0 | 0.00% | 143,528 |
| 2023-08-21 | 2023-08-17 | 4.617 | 30,684 | +0 | 0.00% | 141,668 |
| 2023-08-18 | 2023-08-16 | 4.657 | 30,684 | +0 | 0.00% | 142,908 |
| 2023-08-17 | 2023-08-15 | 4.728 | 30,684 | +0 | 0.00% | 145,078 |
| 2023-08-16 | 2023-08-14 | 4.536 | 30,684 | +0 | 0.00% | 139,188 |
| 2023-08-15 | 2023-08-11 | 4.728 | 30,684 | +0 | 0.00% | 145,078 |
| 2023-08-14 | 2023-08-10 | 4.880 | 30,684 | +0 | 0.00% | 149,728 |
| 2023-08-11 | 2023-08-09 | 5.232 | 30,684 | +0 | 0.00% | 160,527 |
| 2023-08-10 | 2023-08-08 | 5.232 | 30,684 | +1,234 | 0.00% | 160,527 |
| 2023-08-09 | 2023-08-07 | 5.232 | 29,450 | +0 | 0.00% | 154,072 |
| 2023-08-08 | 2023-08-04 | 5.242 | 29,450 | +0 | 0.00% | 154,382 |
| 2023-08-07 | 2023-08-03 | 5.242 | 29,450 | +0 | 0.00% | 154,382 |
| 2023-08-04 | 2023-08-02 | 5.137 | 29,450 | +0 | 0.00% | 151,282 |
| 2023-08-03 | 2023-08-01 | 5.116 | 29,450 | +0 | 0.00% | 150,662 |
| 2023-08-02 | 2023-07-31 | 5.158 | 29,450 | +0 | 0.00% | 151,902 |
| 2023-08-01 | 2023-07-28 | 5.190 | 29,450 | +0 | 0.00% | 152,832 |
| 2023-07-31 | 2023-07-27 | 5.253 | 29,450 | +0 | 0.00% | 154,692 |
| 2023-07-28 | 2023-07-26 | 5.242 | 29,450 | +0 | 0.00% | 154,382 |
| 2023-07-27 | 2023-07-25 | 5.168 | 29,450 | +0 | 0.00% | 152,212 |
| 2023-07-26 | 2023-07-24 | 5.263 | 29,450 | +0 | 0.00% | 155,002 |
| 2023-07-25 | 2023-07-21 | 5.263 | 29,450 | +0 | 0.00% | 155,002 |
| 2023-07-24 | 2023-07-20 | 5.263 | 29,450 | +0 | 0.00% | 155,002 |
| 2023-07-21 | 2023-07-19 | 5.253 | 29,450 | +0 | 0.00% | 154,692 |
| 2023-07-20 | 2023-07-18 | 5.253 | 29,450 | +0 | 0.00% | 154,692 |
| 2023-07-19 | 2023-07-14 | 5.263 | 29,450 | +0 | 0.00% | 155,002 |
| 2023-07-18 | 2023-07-13 | 5.263 | 29,450 | +0 | 0.00% | 155,002 |
| 2023-07-14 | 2023-07-12 | 5.253 | 29,450 | +0 | 0.00% | 154,692 |
| 2023-07-13 | 2023-07-11 | 5.253 | 29,450 | +0 | 0.00% | 154,692 |
| 2023-07-12 | 2023-07-10 | 5.242 | 29,450 | +0 | 0.00% | 154,382 |
| 2023-07-11 | 2023-07-07 | 5.232 | 29,450 | +0 | 0.00% | 154,072 |
| 2023-07-10 | 2023-07-06 | 5.368 | 29,450 | +0 | 0.00% | 158,102 |
| 2023-07-07 | 2023-07-05 | 5.253 | 29,450 | +0 | 0.00% | 154,692 |
| 2023-07-06 | 2023-07-04 | 5.253 | 29,450 | +0 | 0.00% | 154,692 |
| 2023-07-05 | 2023-07-03 | 5.232 | 29,450 | +0 | 0.00% | 154,072 |
| 2023-07-04 | 2023-06-30 | 5.263 | 29,450 | +0 | 0.00% | 155,002 |
| 2023-07-03 | 2023-06-29 | 5.211 | 29,450 | +0 | 0.00% | 153,452 |
| 2023-06-30 | 2023-06-28 | 5.242 | 29,450 | +0 | 0.00% | 154,382 |
| 2023-06-29 | 2023-06-27 | 5.211 | 29,450 | +0 | 0.00% | 153,452 |
| 2023-06-28 | 2023-06-26 | 5.263 | 29,450 | +0 | 0.00% | 155,002 |
| 2023-06-27 | 2023-06-23 | 5.274 | 29,450 | +0 | 0.00% | 155,312 |
| 2023-06-26 | 2023-06-21 | 5.337 | 29,450 | +0 | 0.00% | 157,172 |
| 2023-06-23 | 2023-06-20 | 5.295 | 29,450 | +0 | 0.00% | 155,932 |
| 2023-06-21 | 2023-06-19 | 5.295 | 29,450 | +0 | 0.00% | 155,932 |
| 2023-06-20 | 2023-06-16 | 5.347 | 29,450 | +0 | 0.00% | 157,482 |
| 2023-06-19 | 2023-06-15 | 5.337 | 29,450 | +0 | 0.00% | 157,172 |
| 2023-06-16 | 2023-06-14 | 5.368 | 29,450 | +0 | 0.00% | 158,102 |
| 2023-06-15 | 2023-06-13 | 5.368 | 29,450 | +0 | 0.00% | 158,102 |
| 2023-06-14 | 2023-06-12 | 5.368 | 29,450 | +0 | 0.00% | 158,102 |
| 2023-06-13 | 2023-06-09 | 5.274 | 29,450 | +0 | 0.00% | 155,312 |
| 2023-06-12 | 2023-06-08 | 5.274 | 29,450 | +0 | 0.00% | 155,312 |
| 2023-06-09 | 2023-06-07 | 5.368 | 29,450 | +0 | 0.00% | 158,102 |
| 2023-06-08 | 2023-06-06 | 5.347 | 29,450 | +0 | 0.00% | 157,482 |
| 2023-06-07 | 2023-06-05 | 5.411 | 29,450 | +0 | 0.00% | 159,342 |
| 2023-06-06 | 2023-06-02 | 5.358 | 29,450 | +0 | 0.00% | 157,792 |
| 2023-06-05 | 2023-06-01 | 5.347 | 29,450 | +0 | 0.00% | 157,482 |
| 2023-06-02 | 2023-05-31 | 5.421 | 29,450 | +0 | 0.00% | 159,652 |
| 2023-06-01 | 2023-05-30 | 5.421 | 29,450 | +0 | 0.00% | 159,652 |
| 2023-05-31 | 2023-05-29 | 5.453 | 29,450 | +0 | 0.00% | 160,582 |
| 2023-05-30 | 2023-05-25 | 5.368 | 29,450 | +0 | 0.00% | 158,102 |
| 2023-05-29 | 2023-05-24 | 5.379 | 29,450 | +0 | 0.00% | 158,412 |
| 2023-05-25 | 2023-05-23 | 5.453 | 29,450 | +0 | 0.00% | 160,582 |
| 2023-05-24 | 2023-05-22 | 5.421 | 29,450 | +0 | 0.00% | 159,652 |
| 2023-05-23 | 2023-05-19 | 5.463 | 29,450 | +0 | 0.00% | 160,892 |
| 2023-05-22 | 2023-05-18 | 5.474 | 29,450 | +0 | 0.00% | 161,202 |
| 2023-05-19 | 2023-05-17 | 5.368 | 29,450 | +0 | 0.00% | 158,102 |
| 2023-05-18 | 2023-05-16 | 5.379 | 29,450 | +0 | 0.00% | 158,412 |
| 2023-05-17 | 2023-05-15 | 5.474 | 29,450 | +0 | 0.00% | 161,202 |
| 2023-05-16 | 2023-05-12 | 5.474 | 29,450 | +0 | 0.00% | 161,202 |
| 2023-05-15 | 2023-05-11 | 5.474 | 29,450 | +0 | 0.00% | 161,202 |
| 2023-05-12 | 2023-05-10 | 5.758 | 29,450 | +0 | 0.00% | 169,572 |
| 2023-05-11 | 2023-05-09 | 5.590 | 29,450 | +0 | 0.00% | 164,612 |
| 2023-05-10 | 2023-05-08 | 5.611 | 29,450 | +0 | 0.00% | 165,232 |
| 2023-05-09 | 2023-05-05 | 5.684 | 29,450 | +0 | 0.00% | 167,402 |
| 2023-05-08 | 2023-05-04 | 5.674 | 29,450 | +0 | 0.00% | 167,092 |
| 2023-05-05 | 2023-05-03 | 5.674 | 29,450 | +0 | 0.00% | 167,092 |
| 2023-05-04 | 2023-05-02 | 5.684 | 29,450 | +0 | 0.00% | 167,402 |
| 2023-05-03 | 2023-04-28 | 5.684 | 29,450 | +0 | 0.00% | 167,402 |
| 2023-05-02 | 2023-04-27 | 5.684 | 29,450 | +0 | 0.00% | 167,402 |
| 2023-04-28 | 2023-04-26 | 5.674 | 29,450 | +0 | 0.00% | 167,092 |
| 2023-04-27 | 2023-04-25 | 5.684 | 29,450 | +0 | 0.00% | 167,402 |
| 2023-04-26 | 2023-04-24 | 5.684 | 29,450 | +0 | 0.00% | 167,402 |
| 2023-04-25 | 2023-04-21 | 5.790 | 29,450 | +0 | 0.00% | 170,502 |
| 2023-04-24 | 2023-04-20 | 5.779 | 29,450 | +0 | 0.00% | 170,192 |
| 2023-04-21 | 2023-04-19 | 5.842 | 29,450 | +0 | 0.00% | 172,052 |
| 2023-04-20 | 2023-04-18 | 5.895 | 29,450 | +0 | 0.00% | 173,602 |
| 2023-04-19 | 2023-04-17 | 5.947 | 29,450 | +0 | 0.00% | 175,152 |
| 2023-04-18 | 2023-04-14 | 5.716 | 29,450 | +0 | 0.00% | 168,332 |
| 2023-04-17 | 2023-04-13 | 5.895 | 29,450 | +0 | 0.00% | 173,602 |
| 2023-04-14 | 2023-04-12 | 5.863 | 29,450 | +0 | 0.00% | 172,672 |
| 2023-04-13 | 2023-04-11 | 5.905 | 29,450 | +0 | 0.00% | 173,912 |
| 2023-04-12 | 2023-04-06 | 6.000 | 29,450 | +0 | 0.00% | 176,702 |
| 2023-04-11 | 2023-04-04 | 6.000 | 29,450 | +0 | 0.00% | 176,702 |
| 2023-04-06 | 2023-04-03 | 6.105 | 29,450 | +0 | 0.00% | 179,802 |
| 2023-04-04 | 2023-03-31 | 6.105 | 29,450 | +0 | 0.00% | 179,802 |
| 2023-04-03 | 2023-03-30 | 6.316 | 29,450 | +0 | 0.00% | 186,002 |
| 2023-03-31 | 2023-03-29 | 5.884 | 29,450 | +0 | 0.00% | 173,292 |
| 2023-03-30 | 2023-03-28 | 6.021 | 29,450 | +0 | 0.00% | 177,322 |
| 2023-03-29 | 2023-03-27 | 6.095 | 29,450 | +0 | 0.00% | 179,492 |
| 2023-03-28 | 2023-03-24 | 6.295 | 29,450 | +0 | 0.00% | 185,382 |
| 2023-03-27 | 2023-03-23 | 6.305 | 29,450 | +0 | 0.00% | 185,692 |
| 2023-03-24 | 2023-03-22 | 6.316 | 29,450 | +0 | 0.00% | 186,002 |
| 2023-03-23 | 2023-03-21 | 6.379 | 29,450 | +0 | 0.00% | 187,862 |
| 2023-03-22 | 2023-03-20 | 6.411 | 29,450 | +0 | 0.00% | 188,792 |
| 2023-03-21 | 2023-03-17 | 6.368 | 29,450 | +0 | 0.00% | 187,552 |
| 2023-03-20 | 2023-03-16 | 6.379 | 29,450 | +0 | 0.00% | 187,862 |
| 2023-03-17 | 2023-03-15 | 6.495 | 29,450 | +0 | 0.00% | 191,272 |
| 2023-03-16 | 2023-03-14 | 6.474 | 29,450 | +0 | 0.00% | 190,652 |
| 2023-03-15 | 2023-03-13 | 6.505 | 29,450 | +0 | 0.00% | 191,582 |
| 2023-03-14 | 2023-03-10 | 6.611 | 29,450 | +0 | 0.00% | 194,682 |
| 2023-03-13 | 2023-03-09 | 6.611 | 29,450 | +0 | 0.00% | 194,682 |
| 2023-03-10 | 2023-03-08 | 6.621 | 29,450 | +0 | 0.00% | 194,992 |
| 2023-03-09 | 2023-03-07 | 6.684 | 29,450 | +0 | 0.00% | 196,852 |
| 2023-03-08 | 2023-03-06 | 6.621 | 29,450 | +0 | 0.00% | 194,992 |
| 2023-03-07 | 2023-03-03 | 6.674 | 29,450 | +0 | 0.00% | 196,542 |
| 2023-03-06 | 2023-03-02 | 6.684 | 29,450 | +0 | 0.00% | 196,852 |
| 2023-03-03 | 2023-03-01 | 6.653 | 29,450 | +0 | 0.00% | 195,922 |
| 2023-03-02 | 2023-02-28 | 6.716 | 29,450 | +0 | 0.00% | 197,782 |
| 2023-03-01 | 2023-02-27 | 6.758 | 29,450 | +0 | 0.00% | 199,022 |
| 2023-02-28 | 2023-02-24 | 6.747 | 29,450 | +0 | 0.00% | 198,712 |
| 2023-02-27 | 2023-02-23 | 6.811 | 29,450 | +0 | 0.00% | 200,572 |
| 2023-02-24 | 2023-02-22 | 6.926 | 29,450 | +0 | 0.00% | 203,982 |
| 2023-02-23 | 2023-02-21 | 6.947 | 29,450 | +0 | 0.00% | 204,602 |
| 2023-02-22 | 2023-02-20 | 7.011 | 29,450 | +0 | 0.00% | 206,462 |
| 2023-02-21 | 2023-02-17 | 6.947 | 29,450 | +0 | 0.00% | 204,602 |
| 2023-02-20 | 2023-02-16 | 6.916 | 29,450 | +0 | 0.00% | 203,672 |
| 2023-02-17 | 2023-02-15 | 6.916 | 29,450 | +0 | 0.00% | 203,672 |
| 2023-02-16 | 2023-02-14 | 6.947 | 29,450 | +0 | 0.00% | 204,602 |
| 2023-02-15 | 2023-02-13 | 6.979 | 29,450 | +0 | 0.00% | 205,532 |
| 2023-02-14 | 2023-02-10 | 6.895 | 29,450 | +0 | 0.00% | 203,052 |
| 2023-02-13 | 2023-02-09 | 7.032 | 29,450 | +0 | 0.00% | 207,082 |
| 2023-02-10 | 2023-02-08 | 6.979 | 29,450 | +0 | 0.00% | 205,532 |
| 2023-02-09 | 2023-02-07 | 6.979 | 29,450 | +0 | 0.00% | 205,532 |
| 2023-02-08 | 2023-02-06 | 7.032 | 29,450 | +0 | 0.00% | 207,082 |
| 2023-02-07 | 2023-02-03 | 7.032 | 29,450 | +0 | 0.00% | 207,082 |
| 2023-02-06 | 2023-02-02 | 6.968 | 29,450 | +0 | 0.00% | 205,222 |
| 2023-02-03 | 2023-02-01 | 6.926 | 29,450 | +0 | 0.00% | 203,982 |
| 2023-02-02 | 2023-01-31 | 6.874 | 29,450 | +0 | 0.00% | 202,432 |
| 2023-02-01 | 2023-01-30 | 6.821 | 29,450 | +0 | 0.00% | 200,882 |
| 2023-01-31 | 2023-01-27 | 6.832 | 29,450 | +0 | 0.00% | 201,192 |
| 2023-01-30 | 2023-01-26 | 6.737 | 29,450 | +0 | 0.00% | 198,402 |
| 2023-01-27 | 2023-01-20 | 6.737 | 29,450 | +0 | 0.00% | 198,402 |
| 2023-01-26 | 2023-01-19 | 6.611 | 29,450 | +0 | 0.00% | 194,682 |
| 2023-01-20 | 2023-01-18 | 6.526 | 29,450 | +0 | 0.00% | 192,202 |
| 2023-01-19 | 2023-01-17 | 6.558 | 29,450 | +0 | 0.00% | 193,132 |
| 2023-01-18 | 2023-01-16 | 6.421 | 29,450 | +0 | 0.00% | 189,102 |
| 2023-01-17 | 2023-01-13 | 5.947 | 29,450 | +0 | 0.00% | 175,152 |
| 2023-01-16 | 2023-01-12 | 5.884 | 29,450 | +0 | 0.00% | 173,292 |
| 2023-01-13 | 2023-01-11 | 6.316 | 29,450 | +0 | 0.00% | 186,002 |
| 2023-01-12 | 2023-01-10 | 5.684 | 29,450 | +0 | 0.00% | 167,402 |
| 2023-01-11 | 2023-01-09 | 6.211 | 29,450 | +0 | 0.00% | 182,902 |
| 2023-01-10 | 2023-01-06 | 6.642 | 29,450 | +0 | 0.00% | 195,612 |
| 2023-01-09 | 2023-01-05 | 6.716 | 29,450 | +0 | 0.00% | 197,782 |
| 2023-01-06 | 2023-01-04 | 6.526 | 29,450 | +0 | 0.00% | 192,202 |
| 2023-01-05 | 2023-01-03 | 6.053 | 29,450 | +0 | 0.00% | 178,252 |
| 2023-01-04 | 2022-12-30 | 5.579 | 29,450 | +0 | 0.00% | 164,302 |
| 2023-01-03 | 2022-12-29 | 5.474 | 29,450 | +0 | 0.00% | 161,202 |
| 2022-12-30 | 2022-12-28 | 4.790 | 29,450 | +0 | 0.00% | 141,051 |
| 2022-12-29 | 2022-12-23 | 4.579 | 29,450 | +0 | 0.00% | 134,851 |
| 2022-12-28 | 2022-12-22 | 4.421 | 29,450 | +0 | 0.00% | 130,201 |
| 2022-12-23 | 2022-12-21 | 4.316 | 29,450 | +0 | 0.00% | 127,101 |
| 2022-12-22 | 2022-12-20 | 4.316 | 29,450 | +0 | 0.00% | 127,101 |
| 2022-12-21 | 2022-12-19 | 4.200 | 29,450 | +0 | 0.00% | 123,691 |
| 2022-12-20 | 2022-12-16 | 4.158 | 29,450 | +0 | 0.00% | 122,451 |
| 2022-12-19 | 2022-12-15 | 4.158 | 29,450 | +0 | 0.00% | 122,451 |
| 2022-12-16 | 2022-12-14 | 4.158 | 29,450 | +0 | 0.00% | 122,451 |
| 2022-12-15 | 2022-12-13 | 4.158 | 29,450 | +0 | 0.00% | 122,451 |
| 2022-12-14 | 2022-12-12 | 4.158 | 29,450 | +0 | 0.00% | 122,451 |
| 2022-12-13 | 2022-12-09 | 4.158 | 29,450 | +0 | 0.00% | 122,451 |
| 2022-12-12 | 2022-12-08 | 4.158 | 29,450 | +0 | 0.00% | 122,451 |
| 2022-12-09 | 2022-12-07 | 4.158 | 29,450 | +0 | 0.00% | 122,451 |
| 2022-12-08 | 2022-12-06 | 4.190 | 29,450 | +0 | 0.00% | 123,381 |
| 2022-12-07 | 2022-12-05 | 4.190 | 29,450 | +0 | 0.00% | 123,381 |
| 2022-12-06 | 2022-12-02 | 4.190 | 29,450 | +0 | 0.00% | 123,381 |
| 2022-12-05 | 2022-12-01 | 4.190 | 29,450 | +0 | 0.00% | 123,381 |
| 2022-12-02 | 2022-11-30 | 4.358 | 29,450 | +0 | 0.00% | 128,341 |
| 2022-12-01 | 2022-11-29 | 4.126 | 29,450 | +0 | 0.00% | 121,521 |
| 2022-11-30 | 2022-11-28 | 4.126 | 29,450 | +0 | 0.00% | 121,521 |
| 2022-11-29 | 2022-11-25 | 4.275 | 29,450 | +0 | 0.00% | 125,890 |
| 2022-11-28 | 2022-11-24 | 4.243 | 29,450 | +442 | 0.00% | 124,945 |
| 2022-11-25 | 2022-11-23 | 4.285 | 29,008 | +0 | 0.00% | 124,310 |
| 2022-11-24 | 2022-11-22 | 4.275 | 29,008 | +0 | 0.00% | 124,000 |
| 2022-11-23 | 2022-11-21 | 4.403 | 29,008 | +0 | 0.00% | 127,720 |
| 2022-11-22 | 2022-11-18 | 4.403 | 29,008 | +0 | 0.00% | 127,720 |
| 2022-11-21 | 2022-11-17 | 4.435 | 29,008 | +0 | 0.00% | 128,650 |
| 2022-11-18 | 2022-11-16 | 4.435 | 29,008 | +0 | 0.00% | 128,650 |
| 2022-11-17 | 2022-11-15 | 4.520 | 29,008 | +0 | 0.00% | 131,130 |
| 2022-11-16 | 2022-11-14 | 4.488 | 29,008 | +0 | 0.00% | 130,200 |
| 2022-11-15 | 2022-11-11 | 4.649 | 29,008 | +0 | 0.00% | 134,850 |
| 2022-11-14 | 2022-11-10 | 4.542 | 29,008 | +0 | 0.00% | 131,750 |
| 2022-11-11 | 2022-11-09 | 4.563 | 29,008 | +0 | 0.00% | 132,370 |
| 2022-11-10 | 2022-11-08 | 4.595 | 29,008 | +0 | 0.00% | 133,300 |
| 2022-11-09 | 2022-11-07 | 4.285 | 29,008 | +0 | 0.00% | 124,310 |
| 2022-11-08 | 2022-11-04 | 4.382 | 29,008 | +0 | 0.00% | 127,100 |
| 2022-11-07 | 2022-11-03 | 4.382 | 29,008 | +0 | 0.00% | 127,100 |
| 2022-11-04 | 2022-11-02 | 4.467 | 29,008 | +0 | 0.00% | 129,580 |
| 2022-11-03 | 2022-11-01 | 4.467 | 29,008 | +0 | 0.00% | 129,580 |
| 2022-11-02 | 2022-10-31 | 4.467 | 29,008 | +0 | 0.00% | 129,580 |
| 2022-11-01 | 2022-10-28 | 4.499 | 29,008 | +0 | 0.00% | 130,510 |
| 2022-10-31 | 2022-10-27 | 4.488 | 29,008 | +0 | 0.00% | 130,200 |
| 2022-10-28 | 2022-10-26 | 4.488 | 29,008 | +0 | 0.00% | 130,200 |
| 2022-10-27 | 2022-10-25 | 4.478 | 29,008 | +0 | 0.00% | 129,890 |
| 2022-10-26 | 2022-10-24 | 4.435 | 29,008 | +0 | 0.00% | 128,650 |
| 2022-10-25 | 2022-10-21 | 4.488 | 29,008 | +0 | 0.00% | 130,200 |
| 2022-10-24 | 2022-10-20 | 4.488 | 29,008 | +0 | 0.00% | 130,200 |
| 2022-10-21 | 2022-10-19 | 4.488 | 29,008 | +0 | 0.00% | 130,200 |
| 2022-10-20 | 2022-10-18 | 4.488 | 29,008 | +0 | 0.00% | 130,200 |
| 2022-10-19 | 2022-10-17 | 4.499 | 29,008 | +0 | 0.00% | 130,510 |
| 2022-10-18 | 2022-10-14 | 4.488 | 29,008 | +0 | 0.00% | 130,200 |
| 2022-10-17 | 2022-10-13 | 4.510 | 29,008 | +0 | 0.00% | 130,820 |
| 2022-10-14 | 2022-10-12 | 4.520 | 29,008 | +0 | 0.00% | 131,130 |
| 2022-10-13 | 2022-10-11 | 4.520 | 29,008 | +0 | 0.00% | 131,130 |
| 2022-10-12 | 2022-10-10 | 4.488 | 29,008 | +0 | 0.00% | 130,200 |
| 2022-10-11 | 2022-10-07 | 4.595 | 29,008 | +0 | 0.00% | 133,300 |
| 2022-10-10 | 2022-10-06 | 4.595 | 29,008 | +0 | 0.00% | 133,300 |
| 2022-10-07 | 2022-10-05 | 4.681 | 29,008 | +0 | 0.00% | 135,780 |
| 2022-10-06 | 2022-10-03 | 4.510 | 29,008 | +0 | 0.00% | 130,820 |
| 2022-10-05 | 2022-09-30 | 4.563 | 29,008 | +0 | 0.00% | 132,370 |
| 2022-10-03 | 2022-09-29 | 4.595 | 29,008 | +0 | 0.00% | 133,300 |
| 2022-09-30 | 2022-09-28 | 4.553 | 29,008 | +0 | 0.00% | 132,060 |
| 2022-09-29 | 2022-09-27 | 4.542 | 29,008 | +0 | 0.00% | 131,750 |
| 2022-09-28 | 2022-09-26 | 4.542 | 29,008 | +0 | 0.00% | 131,750 |
| 2022-09-27 | 2022-09-23 | 4.542 | 29,008 | +0 | 0.00% | 131,750 |
| 2022-09-26 | 2022-09-22 | 4.595 | 29,008 | +0 | 0.00% | 133,300 |
| 2022-09-23 | 2022-09-21 | 4.595 | 29,008 | +0 | 0.00% | 133,300 |
| 2022-09-22 | 2022-09-20 | 4.542 | 29,008 | +0 | 0.00% | 131,750 |
| 2022-09-21 | 2022-09-19 | 4.852 | 29,008 | +0 | 0.00% | 140,740 |
| 2022-09-20 | 2022-09-16 | 5.130 | 29,008 | +0 | 0.00% | 148,800 |
| 2022-09-19 | 2022-09-15 | 5.044 | 29,008 | +0 | 0.00% | 146,320 |
| 2022-09-16 | 2022-09-14 | 5.076 | 29,008 | +0 | 0.00% | 147,250 |
| 2022-09-15 | 2022-09-13 | 5.557 | 29,008 | +0 | 0.00% | 161,200 |
| 2022-09-14 | 2022-09-09 | 5.824 | 29,008 | +0 | 0.00% | 168,950 |
| 2022-09-13 | 2022-09-08 | 6.348 | 29,008 | +0 | 0.00% | 184,140 |
| 2022-09-09 | 2022-09-07 | 6.188 | 29,008 | +0 | 0.00% | 179,490 |
| 2022-09-08 | 2022-09-06 | 6.615 | 29,008 | +0 | 0.00% | 191,890 |
| 2022-09-07 | 2022-09-05 | 6.615 | 29,008 | +0 | 0.00% | 191,890 |
| 2022-09-06 | 2022-09-02 | 6.604 | 29,008 | +0 | 0.00% | 191,580 |
| 2022-09-05 | 2022-09-01 | 6.754 | 29,008 | +0 | 0.00% | 195,920 |
| 2022-09-02 | 2022-08-31 | 6.775 | 29,008 | +0 | 0.00% | 196,540 |
| 2022-09-01 | 2022-08-30 | 6.701 | 29,008 | +0 | 0.00% | 194,370 |
| 2022-08-31 | 2022-08-29 | 6.711 | 29,008 | +0 | 0.00% | 194,680 |
| 2022-08-30 | 2022-08-26 | 6.679 | 29,008 | +0 | 0.00% | 193,750 |
| 2022-08-29 | 2022-08-25 | 6.829 | 29,008 | +0 | 0.00% | 198,090 |
| 2022-08-26 | 2022-08-24 | 7.256 | 29,008 | +0 | 0.00% | 210,490 |
| 2022-08-25 | 2022-08-23 | 7.085 | 29,008 | +0 | 0.00% | 205,530 |
| 2022-08-24 | 2022-08-22 | 7.352 | 29,008 | +0 | 0.00% | 213,280 |
| 2022-08-23 | 2022-08-19 | 7.374 | 29,008 | +0 | 0.00% | 213,900 |
| 2022-08-22 | 2022-08-18 | 7.000 | 29,008 | +0 | 0.00% | 203,050 |
| 2022-08-19 | 2022-08-17 | 7.096 | 29,008 | +0 | 0.00% | 205,840 |
| 2022-08-18 | 2022-08-16 | 7.374 | 29,008 | +0 | 0.00% | 213,900 |
| 2022-08-17 | 2022-08-15 | 7.481 | 29,008 | +0 | 0.00% | 217,000 |
| 2022-08-16 | 2022-08-12 | 7.694 | 29,008 | +0 | 0.00% | 223,200 |
| 2022-08-15 | 2022-08-11 | 7.737 | 29,008 | +0 | 0.00% | 224,440 |
| 2022-08-12 | 2022-08-10 | 7.834 | 29,008 | +0 | 0.00% | 227,237 |
| 2022-08-11 | 2022-08-09 | 7.909 | 29,008 | +159 | 0.00% | 229,419 |
| 2022-08-10 | 2022-08-08 | 7.930 | 28,849 | +0 | 0.00% | 228,782 |
| 2022-08-09 | 2022-08-05 | 7.844 | 28,849 | +0 | 0.00% | 226,302 |
| 2022-08-08 | 2022-08-04 | 8.113 | 28,849 | +0 | 0.00% | 234,052 |
| 2022-08-05 | 2022-08-03 | 8.006 | 28,849 | +0 | 0.00% | 230,952 |
| 2022-08-04 | 2022-08-02 | 7.737 | 28,849 | +0 | 0.00% | 223,202 |
| 2022-08-03 | 2022-08-01 | 8.092 | 28,849 | +0 | 0.00% | 233,432 |
| 2022-08-02 | 2022-07-29 | 8.092 | 28,849 | +0 | 0.00% | 233,432 |
| 2022-08-01 | 2022-07-28 | 8.070 | 28,849 | +0 | 0.00% | 232,812 |
| 2022-07-29 | 2022-07-27 | 8.059 | 28,849 | +0 | 0.00% | 232,502 |
| 2022-07-28 | 2022-07-26 | 8.113 | 28,849 | +0 | 0.00% | 234,052 |
| 2022-07-27 | 2022-07-25 | 8.145 | 28,849 | +0 | 0.00% | 234,982 |
| 2022-07-26 | 2022-07-22 | 8.167 | 28,849 | +0 | 0.00% | 235,602 |
| 2022-07-25 | 2022-07-21 | 8.167 | 28,849 | +0 | 0.00% | 235,602 |
| 2022-07-22 | 2022-07-20 | 8.253 | 28,849 | +0 | 0.00% | 238,082 |
| 2022-07-21 | 2022-07-19 | 8.220 | 28,849 | +0 | 0.00% | 237,152 |
| 2022-07-20 | 2022-07-18 | 8.253 | 28,849 | +0 | 0.00% | 238,082 |
| 2022-07-19 | 2022-07-15 | 8.253 | 28,849 | +0 | 0.00% | 238,082 |
| 2022-07-18 | 2022-07-14 | 8.253 | 28,849 | +0 | 0.00% | 238,082 |
| 2022-07-15 | 2022-07-13 | 8.263 | 28,849 | +0 | 0.00% | 238,392 |
| 2022-07-14 | 2022-07-12 | 8.263 | 28,849 | +0 | 0.00% | 238,392 |
| 2022-07-13 | 2022-07-11 | 8.167 | 28,849 | +0 | 0.00% | 235,602 |
| 2022-07-12 | 2022-07-08 | 8.263 | 28,849 | +0 | 0.00% | 238,392 |
| 2022-07-11 | 2022-07-07 | 8.167 | 28,849 | +0 | 0.00% | 235,602 |
| 2022-07-08 | 2022-07-06 | 8.253 | 28,849 | +0 | 0.00% | 238,082 |
| 2022-07-07 | 2022-07-05 | 8.274 | 28,849 | +0 | 0.00% | 238,702 |
| 2022-07-06 | 2022-07-04 | 8.274 | 28,849 | +0 | 0.00% | 238,702 |
| 2022-07-05 | 2022-06-30 | 8.274 | 28,849 | +0 | 0.00% | 238,702 |
| 2022-07-04 | 2022-06-29 | 8.274 | 28,849 | +0 | 0.00% | 238,702 |
| 2022-06-30 | 2022-06-28 | 8.274 | 28,849 | +0 | 0.00% | 238,702 |
| 2022-06-29 | 2022-06-27 | 8.306 | 28,849 | +0 | 0.00% | 239,632 |
| 2022-06-28 | 2022-06-24 | 8.306 | 28,849 | +0 | 0.00% | 239,632 |
| 2022-06-27 | 2022-06-23 | 8.296 | 28,849 | +0 | 0.00% | 239,322 |
| 2022-06-24 | 2022-06-22 | 8.306 | 28,849 | +0 | 0.00% | 239,632 |
| 2022-06-23 | 2022-06-21 | 8.328 | 28,849 | +0 | 0.00% | 240,252 |
| 2022-06-22 | 2022-06-20 | 8.274 | 28,849 | +0 | 0.00% | 238,702 |
| 2022-06-21 | 2022-06-17 | 8.220 | 28,849 | +0 | 0.00% | 237,152 |
| 2022-06-20 | 2022-06-16 | 8.220 | 28,849 | +0 | 0.00% | 237,152 |
| 2022-06-17 | 2022-06-15 | 8.199 | 28,849 | +0 | 0.00% | 236,532 |
| 2022-06-16 | 2022-06-14 | 8.382 | 28,849 | +0 | 0.00% | 241,802 |
| 2022-06-15 | 2022-06-13 | 8.425 | 28,849 | +0 | 0.00% | 243,042 |
| 2022-06-14 | 2022-06-10 | 8.446 | 28,849 | +0 | 0.00% | 243,662 |
| 2022-06-13 | 2022-06-09 | 8.710 | 28,849 | +0 | 0.00% | 251,263 |
| 2022-06-10 | 2022-06-08 | 8.710 | 28,849 | +731 | 0.00% | 251,263 |
| 2022-06-09 | 2022-06-07 | 8.776 | 28,118 | +0 | 0.00% | 246,756 |
| 2022-06-08 | 2022-06-06 | 8.710 | 28,118 | -9,071 | 0.00% | 244,896 |
| 2022-05-20 | 2022-05-18 | 8.798 | 37,189 | +9,071 | 0.00% | 327,181 |
| 2022-04-13 | 2022-04-11 | 8.191 | 28,118 | -8,164 | 0.00% | 230,326 |
| 2022-04-06 | 2022-04-01 | 8.169 | 36,282 | -907 | 0.00% | 296,401 |
| 2021-12-01 | 2021-11-29 | 8.743 | 37,189 | -9,070 | 0.00% | 325,131 |
| 2021-11-29 | 2021-11-25 | 8.798 | 46,259 | +232 | 0.00% | 406,982 |
| 2021-09-08 | 2021-09-06 | 8.598 | 46,027 | -9,025 | 0.00% | 395,761 |
| 2021-08-16 | 2021-08-12 | 8.732 | 55,052 | +281 | 0.00% | 480,691 |
| 2021-07-09 | 2021-07-07 | 8.798 | 54,771 | -8,979 | 0.00% | 481,898 |
| 2021-06-25 | 2021-06-23 | 8.687 | 63,750 | -8,979 | 0.01% | 553,799 |
| 2021-06-22 | 2021-06-18 | 8.965 | 72,729 | -8,979 | 0.01% | 652,050 |
| 2021-06-16 | 2021-06-11 | 8.876 | 81,708 | -8,979 | 0.01% | 725,271 |
| 2021-06-08 | 2021-06-04 | 8.921 | 90,687 | -5,387 | 0.01% | 809,011 |
| 2021-05-28 | 2021-05-26 | 9.224 | 96,074 | +2,349 | 0.01% | 886,227 |
| 2021-05-14 | 2021-05-12 | 9.727 | 93,725 | +5,255 | 0.01% | 911,638 |
| 2021-05-10 | 2021-05-06 | 9.156 | 88,470 | +7,884 | 0.01% | 810,024 |
| 2021-05-07 | 2021-05-05 | 8.928 | 80,586 | +876 | 0.01% | 719,439 |
| 2021-02-25 | 2021-02-23 | 8.106 | 79,710 | +8,759 | 0.01% | 646,098 |
| 2021-02-24 | 2021-02-22 | 7.832 | 70,951 | +8,760 | 0.01% | 555,661 |
| 2021-02-18 | 2021-02-16 | 6.587 | 62,191 | +8,759 | 0.01% | 409,667 |
| 2021-01-08 | 2021-01-06 | 5.400 | 53,432 | -8,759 | 0.00% | 288,529 |
| 2021-01-07 | 2021-01-05 | 5.411 | 62,191 | -8,760 | 0.01% | 336,537 |
| 2020-11-30 | 2020-11-26 | 5.468 | 70,951 | +589 | 0.01% | 387,971 |
| 2020-09-03 | 2020-09-01 | 5.295 | 70,362 | -4,343 | 0.01% | 372,600 |
| 2020-08-27 | 2020-08-25 | 5.272 | 74,705 | -4,344 | 0.01% | 393,878 |
| 2020-08-17 | 2020-08-13 | 5.572 | 79,049 | +43,868 | 0.01% | 440,442 |
| 2020-08-13 | 2020-08-11 | 5.641 | 35,181 | -8,687 | 0.01% | 198,450 |
| 2020-07-30 | 2020-07-28 | 19.433 | 43,868 | -10,424 | 0.01% | 852,465 |
| 2020-07-29 | 2020-07-27 | 18.738 | 54,292 | +24,682 | 0.01% | 1,017,350 |
| 2020-04-14 | 2020-04-08 | 12.706 | 29,610 | +2,979 | 0.01% | 376,239 |
| 2020-03-16 | 2020-03-12 | 12.552 | 26,631 | -4,277 | 0.01% | 334,276 |
| 2019-12-12 | 2019-12-10 | 12.398 | 30,908 | -3,888 | 0.01% | 383,192 |
| 2019-11-28 | 2019-11-26 | 12.502 | 34,796 | +290 | 0.01% | 435,020 |
| 2019-10-04 | 2019-10-02 | 12.502 | 34,506 | -3,855 | 0.01% | 431,394 |
| 2019-07-30 | 2019-07-26 | 13.100 | 38,361 | +459 | 0.01% | 502,514 |
| 2019-07-16 | 2019-07-12 | 12.548 | 37,902 | -3,810 | 0.01% | 475,607 |
| 2019-06-13 | 2019-06-11 | 12.706 | 41,712 | -3,809 | 0.02% | 529,986 |
| 2019-05-06 | 2019-05-02 | 12.601 | 45,521 | -4,571 | 0.02% | 573,602 |
| 2019-04-04 | 2019-04-02 | 12.732 | 50,092 | -3,047 | 0.02% | 637,776 |
| 2019-03-01 | 2019-02-27 | 12.890 | 53,139 | -3,810 | 0.02% | 684,940 |
| 2019-01-24 | 2019-01-22 | 12.811 | 56,949 | -3,809 | 0.02% | 729,564 |
| 2019-01-09 | 2019-01-07 | 12.837 | 60,758 | +3,809 | 0.02% | 779,956 |
| 2018-12-18 | 2018-12-14 | 13.073 | 56,949 | -3,809 | 0.02% | 744,515 |
| 2018-12-14 | 2018-12-12 | 12.785 | 60,758 | -1,905 | 0.02% | 776,766 |
| 2018-11-22 | 2018-11-20 | 12.916 | 62,663 | +513 | 0.02% | 809,386 |
| 2018-10-11 | 2018-10-09 | 13.022 | 62,150 | -756 | 0.02% | 809,340 |
| 2018-09-21 | 2018-09-19 | 12.837 | 62,906 | +5,668 | 0.02% | 807,530 |
| 2018-09-14 | 2018-09-12 | 12.969 | 57,238 | -1,889 | 0.02% | 742,344 |
| 2018-09-13 | 2018-09-11 | 12.996 | 59,127 | -3,779 | 0.02% | 768,409 |
| 2018-09-07 | 2018-09-05 | 12.916 | 62,906 | +2,645 | 0.02% | 812,525 |
| 2018-09-06 | 2018-09-04 | 13.155 | 60,261 | -2,645 | 0.02% | 792,716 |
| 2018-08-27 | 2018-08-23 | 12.969 | 62,906 | -1,133 | 0.02% | 815,855 |
| 2018-08-03 | 2018-08-01 | 13.155 | 64,039 | +1,889 | 0.02% | 842,414 |
| 2018-08-02 | 2018-07-31 | 13.128 | 62,150 | -1,889 | 0.02% | 815,920 |
| 2018-07-30 | 2018-07-26 | 13.389 | 64,039 | +743 | 0.02% | 857,446 |
| 2018-06-06 | 2018-06-04 | 13.470 | 63,296 | +3,734 | 0.02% | 852,582 |
| 2018-03-01 | 2018-02-27 | 11.890 | 59,562 | -3,734 | 0.02% | 708,181 |
| 2018-02-20 | 2018-02-13 | 11.649 | 63,296 | +1,120 | 0.02% | 737,323 |
| 2018-02-08 | 2018-02-06 | 11.970 | 62,176 | -1,120 | 0.02% | 744,256 |
| 2018-01-22 | 2018-01-18 | 12.050 | 63,296 | -3,734 | 0.02% | 762,748 |
| 2018-01-08 | 2018-01-04 | 11.970 | 67,030 | -3,735 | 0.03% | 802,359 |
| 2017-12-06 | 2017-12-04 | 12.318 | 70,765 | -3,734 | 0.03% | 871,703 |
| 2017-11-27 | 2017-11-23 | 12.399 | 74,499 | +648 | 0.03% | 923,737 |
| 2017-10-10 | 2017-10-06 | 12.399 | 73,851 | -3,997 | 0.03% | 915,702 |
| 2017-09-14 | 2017-09-12 | 12.588 | 77,848 | -3,702 | 0.03% | 979,983 |
| 2017-08-21 | 2017-08-17 | 12.805 | 81,550 | -2,221 | 0.03% | 1,044,209 |
| 2017-08-11 | 2017-08-09 | 12.832 | 83,771 | +7,615 | 0.03% | 1,074,911 |
| 2017-07-31 | 2017-07-27 | 16.136 | 76,156 | +1,481 | 0.03% | 1,228,869 |
| 2017-07-28 | 2017-07-26 | 16.106 | 74,675 | +7,292 | 0.03% | 1,202,736 |
| 2017-06-06 | 2017-06-02 | 15.118 | 67,383 | -3,006 | 0.03% | 1,018,719 |
| 2017-05-24 | 2017-05-22 | 14.669 | 70,389 | +2,004 | 0.03% | 1,032,556 |
| 2017-04-21 | 2017-04-19 | 14.071 | 68,385 | -2,338 | 0.03% | 962,214 |
| 2017-03-29 | 2017-03-27 | 14.130 | 70,723 | +3,340 | 0.03% | 999,345 |
| 2017-02-16 | 2017-02-14 | 13.981 | 67,383 | -3,340 | 0.03% | 942,063 |
| 2017-01-09 | 2017-01-05 | 13.771 | 70,723 | -3,340 | 0.03% | 973,938 |
| 2016-11-28 | 2016-11-24 | 14.342 | 74,063 | +626 | 0.03% | 1,062,175 |
| 2016-10-11 | 2016-10-06 | 14.070 | 73,437 | -3,312 | 0.03% | 1,033,242 |
| 2016-08-16 | 2016-08-12 | 13.858 | 76,749 | +6,977 | 0.04% | 1,063,620 |
| 2016-08-01 | 2016-07-28 | 16.563 | 69,772 | +6,813 | 0.04% | 1,155,604 |
| 2016-07-25 | 2016-07-21 | 16.563 | 62,959 | +2,092 | 0.04% | 1,042,763 |
| 2016-07-05 | 2016-06-30 | 16.529 | 60,867 | -2,989 | 0.03% | 1,006,078 |
| 2016-06-10 | 2016-06-07 | 16.529 | 63,856 | -2,988 | 0.04% | 1,055,483 |
| 2016-06-01 | 2016-05-30 | 15.760 | 66,844 | +2,988 | 0.04% | 1,053,431 |
| 2016-03-02 | 2016-02-29 | 16.061 | 63,856 | -2,988 | 0.04% | 1,025,571 |
| 2016-01-27 | 2016-01-25 | 16.161 | 66,844 | -2,989 | 0.04% | 1,080,270 |
| 2016-01-18 | 2016-01-14 | 16.529 | 69,833 | -2,989 | 0.04% | 1,154,278 |
| 2016-01-08 | 2016-01-06 | 16.730 | 72,822 | -2,690 | 0.04% | 1,218,303 |
| 2015-12-17 | 2015-12-15 | 16.897 | 75,512 | +6,892 | 0.04% | 1,275,940 |
| 2015-12-16 | 2015-12-14 | 17.064 | 68,620 | -299 | 0.04% | 1,170,964 |
| 2015-12-03 | 2015-12-01 | 21.459 | 68,919 | -896 | 0.04% | 1,478,917 |
| 2015-12-02 | 2015-11-30 | 21.496 | 69,815 | +6,785 | 0.04% | 1,500,731 |
| 2015-10-16 | 2015-10-14 | 18.790 | 63,030 | -2,158 | 0.04% | 1,184,354 |
| 2015-10-14 | 2015-10-12 | 18.716 | 65,188 | -540 | 0.05% | 1,220,071 |
| 2015-09-25 | 2015-09-23 | 18.976 | 65,728 | -2,698 | 0.05% | 1,247,230 |
| 2015-08-19 | 2015-08-17 | 21.051 | 68,426 | -2,699 | 0.05% | 1,440,442 |
| 2015-08-12 | 2015-08-10 | 21.311 | 71,125 | +6,638 | 0.05% | 1,515,711 |
| 2015-07-29 | 2015-07-27 | 20.236 | 64,487 | -1,889 | 0.05% | 1,304,941 |
| 2015-07-27 | 2015-07-23 | 25.127 | 66,376 | +6,459 | 0.05% | 1,667,813 |
| 2015-07-16 | 2015-07-14 | 20.939 | 59,917 | +1,461 | 0.05% | 1,254,600 |
| 2015-07-09 | 2015-07-07 | 20.323 | 58,456 | +1,949 | 0.05% | 1,188,008 |
| 2015-06-17 | 2015-06-15 | 25.004 | 56,507 | -1,461 | 0.05% | 1,412,878 |
| 2015-04-27 | 2015-04-23 | 25.784 | 57,968 | -2,680 | 0.05% | 1,494,627 |
| 2015-01-26 | 2015-01-22 | 26.769 | 60,648 | +1,462 | 0.05% | 1,623,488 |
| 2015-01-12 | 2015-01-08 | 25.989 | 59,186 | +2,435 | 0.05% | 1,538,182 |
| 2014-12-18 | 2014-12-16 | 27.097 | 56,751 | +5,042 | 0.05% | 1,537,809 |
| 2014-12-15 | 2014-12-11 | 26.687 | 51,709 | +1,291 | 0.05% | 1,379,954 |
| 2014-12-02 | 2014-11-28 | 33.611 | 50,418 | -2,436 | 0.05% | 1,694,599 |
| 2014-12-01 | 2014-11-27 | 30.068 | 52,854 | +5,078 | 0.05% | 1,589,225 |
| 2014-11-26 | 2014-11-24 | 29.478 | 47,776 | +1,541 | 0.05% | 1,408,329 |
| 2014-11-12 | 2014-11-10 | 22.256 | 46,235 | -2,025 | 0.05% | 1,029,003 |
| 2014-10-08 | 2014-10-06 | 18.214 | 48,260 | +2,554 | 0.05% | 878,985 |
| 2014-09-22 | 2014-09-18 | 18.577 | 45,706 | +4,315 | 0.05% | 849,075 |
| 2014-08-13 | 2014-08-11 | 18.123 | 41,391 | -1,762 | 0.05% | 750,116 |
| 2014-08-04 | 2014-07-31 | 20.715 | 43,153 | +4,360 | 0.05% | 893,926 |
| 2014-07-30 | 2014-07-28 | 20.715 | 38,793 | +3,167 | 0.05% | 803,607 |
| 2014-06-11 | 2014-06-09 | 20.210 | 35,626 | -1,583 | 0.05% | 720,002 |
| 2014-06-09 | 2014-06-05 | 19.907 | 37,209 | +1,583 | 0.05% | 740,714 |
| 2014-06-06 | 2014-06-04 | 20.311 | 35,626 | +792 | 0.05% | 723,602 |
| 2014-06-04 | 2014-05-30 | 20.968 | 34,834 | +3,167 | 0.04% | 730,395 |
| 2014-06-03 | 2014-05-29 | 20.210 | 31,667 | +2,375 | 0.04% | 639,990 |
| 2014-05-28 | 2014-05-26 | 19.705 | 29,292 | -792 | 0.04% | 577,192 |
| 2014-05-22 | 2014-05-20 | 19.654 | 30,084 | +1,583 | 0.04% | 591,278 |
| 2014-04-24 | 2014-04-22 | 17.128 | 28,501 | -1,583 | 0.04% | 488,165 |
| 2014-04-23 | 2014-04-17 | 16.623 | 30,084 | +792 | 0.04% | 500,078 |
| 2014-04-15 | 2014-04-11 | 17.179 | 29,292 | +791 | 0.04% | 503,193 |
| 2014-04-09 | 2014-04-07 | 20.109 | 28,501 | +792 | 0.04% | 573,126 |
| 2014-04-08 | 2014-04-04 | 21.119 | 27,709 | -792 | 0.03% | 585,199 |
| 2014-02-17 | 2014-02-13 | 16.673 | 28,501 | -1,583 | 0.04% | 475,205 |
| 2014-02-14 | 2014-02-12 | 16.067 | 30,084 | +1,583 | 0.04% | 483,358 |
| 2014-02-10 | 2014-02-06 | 16.572 | 28,501 | -791 | 0.04% | 472,325 |
| 2014-02-07 | 2014-02-05 | 16.370 | 29,292 | -1,584 | 0.04% | 479,513 |
| 2014-02-04 | 2014-01-28 | 15.562 | 30,876 | -1,583 | 0.04% | 480,483 |
| 2014-01-29 | 2014-01-27 | 15.410 | 32,459 | +1,583 | 0.04% | 500,198 |
| 2014-01-23 | 2014-01-21 | 16.320 | 30,876 | +1,584 | 0.04% | 503,884 |
| 2014-01-17 | 2014-01-15 | 16.471 | 29,292 | +2,375 | 0.04% | 482,473 |
| 2014-01-16 | 2014-01-14 | 16.774 | 26,917 | -792 | 0.03% | 451,514 |
| 2014-01-14 | 2014-01-10 | 17.027 | 27,709 | +792 | 0.03% | 471,799 |
| 2014-01-13 | 2014-01-09 | 17.330 | 26,917 | -792 | 0.03% | 466,474 |
| 2014-01-10 | 2014-01-08 | 17.077 | 27,709 | +7,917 | 0.03% | 473,199 |
| 2014-01-06 | 2014-01-02 | 15.663 | 19,792 | +792 | 0.02% | 309,997 |
| 2014-01-03 | 2013-12-31 | 14.905 | 19,000 | +6,333 | 0.02% | 283,193 |
| 2014-01-02 | 2013-12-27 | 14.147 | 12,667 | -792 | 0.02% | 179,200 |
| 2013-12-30 | 2013-12-24 | 14.046 | 13,459 | +792 | 0.02% | 189,045 |
| 2013-12-20 | 2013-12-18 | 13.440 | 12,667 | -792 | 0.02% | 170,240 |
| 2013-12-13 | 2013-12-11 | 13.793 | 13,459 | -1,583 | 0.02% | 185,644 |
| 2013-12-12 | 2013-12-10 | 16.370 | 15,042 | +4,750 | 0.02% | 246,239 |
| 2013-12-10 | 2013-12-06 | 17.280 | 10,292 | +792 | 0.01% | 177,841 |
| 2013-12-09 | 2013-12-05 | 16.219 | 9,500 | -792 | 0.01% | 154,076 |
| 2013-12-06 | 2013-12-04 | 14.198 | 10,292 | -1,583 | 0.01% | 146,121 |
| 2013-12-05 | 2013-12-03 | 13.137 | 11,875 | -11,084 | 0.01% | 155,996 |
| 2013-12-04 | 2013-12-02 | 12.783 | 22,959 | +10,292 | 0.03% | 293,481 |
| 2013-12-03 | 2013-11-29 | 12.530 | 12,667 | +792 | 0.02% | 158,720 |
| 2013-11-29 | 2013-11-27 | 12.765 | 11,875 | -609 | 0.01% | 151,588 |
| 2013-11-28 | 2013-11-26 | 12.048 | 12,484 | +3,121 | 0.02% | 150,402 |
| 2013-11-26 | 2013-11-22 | 12.458 | 9,363 | -3,901 | 0.01% | 116,641 |
| 2013-11-25 | 2013-11-21 | 10.817 | 13,264 | +1,560 | 0.02% | 143,479 |
| 2013-11-18 | 2013-11-14 | 8.100 | 11,704 | +3,902 | 0.02% | 94,803 |
| 2013-11-12 | 2013-11-08 | 7.177 | 7,802 | +7,802 | 0.01% | 55,997 |
| 2013-08-15 | 2013-08-12 | 5.588 | 0 | -5,462 | ||
| 2013-08-13 | 2013-08-09 | 5.639 | 5,462 | 0.01% | 30,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy