History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 1,288 | +0 | 0.00% | 1,224 |
| 2025-10-13 | 2025-10-09 | 0.960 | 1,288 | +0 | 0.00% | 1,236 |
| 2025-10-10 | 2025-10-08 | 0.970 | 1,288 | +0 | 0.00% | 1,249 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,288 | +0 | 0.00% | 1,262 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,288 | +0 | 0.00% | 1,262 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,288 | +0 | 0.00% | 1,224 |
| 2025-10-03 | 2025-09-30 | 1.020 | 1,288 | +0 | 0.00% | 1,314 |
| 2025-10-02 | 2025-09-29 | 1.080 | 1,288 | +0 | 0.00% | 1,391 |
| 2025-09-30 | 2025-09-26 | 1.020 | 1,288 | +0 | 0.00% | 1,314 |
| 2025-09-29 | 2025-09-25 | 1.050 | 1,288 | +0 | 0.00% | 1,352 |
| 2025-09-26 | 2025-09-24 | 1.080 | 1,288 | +0 | 0.00% | 1,391 |
| 2025-09-25 | 2025-09-23 | 1.100 | 1,288 | +0 | 0.00% | 1,417 |
| 2025-09-24 | 2025-09-22 | 1.160 | 1,288 | +0 | 0.00% | 1,494 |
| 2025-09-23 | 2025-09-19 | 1.140 | 1,288 | +0 | 0.00% | 1,468 |
| 2025-09-22 | 2025-09-18 | 1.110 | 1,288 | +0 | 0.00% | 1,430 |
| 2025-09-19 | 2025-09-17 | 1.120 | 1,288 | +0 | 0.00% | 1,443 |
| 2025-09-18 | 2025-09-16 | 1.150 | 1,288 | +0 | 0.00% | 1,481 |
| 2025-09-17 | 2025-09-15 | 1.150 | 1,288 | +0 | 0.00% | 1,481 |
| 2025-09-16 | 2025-09-12 | 1.100 | 1,288 | +0 | 0.00% | 1,417 |
| 2025-09-15 | 2025-09-11 | 1.130 | 1,288 | +0 | 0.00% | 1,455 |
| 2025-09-12 | 2025-09-10 | 1.120 | 1,288 | +0 | 0.00% | 1,443 |
| 2025-09-11 | 2025-09-09 | 1.150 | 1,288 | +0 | 0.00% | 1,481 |
| 2025-09-10 | 2025-09-08 | 1.150 | 1,288 | +0 | 0.00% | 1,481 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,288 | +0 | 0.00% | 1,494 |
| 2025-09-08 | 2025-09-04 | 1.130 | 1,288 | +0 | 0.00% | 1,455 |
| 2025-09-05 | 2025-09-03 | 1.160 | 1,288 | +0 | 0.00% | 1,494 |
| 2025-09-04 | 2025-09-02 | 1.120 | 1,288 | +0 | 0.00% | 1,443 |
| 2025-09-03 | 2025-09-01 | 1.110 | 1,288 | +0 | 0.00% | 1,430 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,288 | +0 | 0.00% | 1,481 |
| 2025-09-01 | 2025-08-28 | 1.130 | 1,288 | +0 | 0.00% | 1,455 |
| 2025-08-29 | 2025-08-27 | 1.150 | 1,288 | +0 | 0.00% | 1,481 |
| 2025-08-28 | 2025-08-26 | 1.140 | 1,288 | +0 | 0.00% | 1,468 |
| 2025-08-27 | 2025-08-25 | 1.160 | 1,288 | +0 | 0.00% | 1,494 |
| 2025-08-26 | 2025-08-22 | 1.070 | 1,288 | +0 | 0.00% | 1,378 |
| 2025-08-25 | 2025-08-21 | 1.090 | 1,288 | +0 | 0.00% | 1,404 |
| 2025-08-22 | 2025-08-20 | 1.120 | 1,288 | +0 | 0.00% | 1,443 |
| 2025-08-21 | 2025-08-19 | 1.140 | 1,288 | +0 | 0.00% | 1,468 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,288 | +0 | 0.00% | 1,533 |
| 2025-08-19 | 2025-08-15 | 1.290 | 1,288 | +0 | 0.00% | 1,662 |
| 2025-08-18 | 2025-08-14 | 1.320 | 1,288 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,288 | +0 | 0.00% | 1,687 |
| 2025-08-14 | 2025-08-12 | 1.270 | 1,288 | +0 | 0.00% | 1,636 |
| 2025-08-13 | 2025-08-11 | 1.250 | 1,288 | +0 | 0.00% | 1,610 |
| 2025-08-12 | 2025-08-08 | 1.310 | 1,288 | +0 | 0.00% | 1,687 |
| 2025-08-11 | 2025-08-07 | 1.300 | 1,288 | +0 | 0.00% | 1,674 |
| 2025-08-08 | 2025-08-06 | 1.320 | 1,288 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 1.290 | 1,288 | +0 | 0.00% | 1,662 |
| 2025-08-06 | 2025-08-04 | 1.330 | 1,288 | +0 | 0.00% | 1,713 |
| 2025-08-05 | 2025-08-01 | 1.340 | 1,288 | +0 | 0.00% | 1,726 |
| 2025-08-04 | 2025-07-31 | 1.350 | 1,288 | +0 | 0.00% | 1,739 |
| 2025-08-01 | 2025-07-30 | 1.340 | 1,288 | +0 | 0.00% | 1,726 |
| 2025-07-31 | 2025-07-29 | 1.290 | 1,288 | +0 | 0.00% | 1,662 |
| 2025-07-30 | 2025-07-28 | 1.290 | 1,288 | +0 | 0.00% | 1,662 |
| 2025-07-29 | 2025-07-25 | 1.310 | 1,288 | +0 | 0.00% | 1,687 |
| 2025-07-28 | 2025-07-24 | 1.330 | 1,288 | +0 | 0.00% | 1,713 |
| 2025-07-25 | 2025-07-23 | 1.320 | 1,288 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 1.340 | 1,288 | +0 | 0.00% | 1,726 |
| 2025-07-23 | 2025-07-21 | 1.360 | 1,288 | +0 | 0.00% | 1,752 |
| 2025-07-22 | 2025-07-18 | 1.290 | 1,288 | +0 | 0.00% | 1,662 |
| 2025-07-21 | 2025-07-17 | 1.370 | 1,288 | +0 | 0.00% | 1,765 |
| 2025-07-18 | 2025-07-16 | 1.350 | 1,288 | +0 | 0.00% | 1,739 |
| 2025-07-17 | 2025-07-15 | 1.360 | 1,288 | +0 | 0.00% | 1,752 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1,288 | +0 | 0.00% | 1,649 |
| 2025-07-15 | 2025-07-11 | 1.300 | 1,288 | +0 | 0.00% | 1,674 |
| 2025-07-14 | 2025-07-10 | 1.370 | 1,288 | +0 | 0.00% | 1,765 |
| 2025-07-11 | 2025-07-09 | 1.490 | 1,288 | +0 | 0.00% | 1,919 |
| 2025-07-10 | 2025-07-08 | 1.860 | 1,288 | +0 | 0.00% | 2,396 |
| 2025-07-09 | 2025-07-07 | 1.960 | 1,288 | +0 | 0.00% | 2,524 |
| 2025-07-08 | 2025-07-04 | 1.980 | 1,288 | +0 | 0.00% | 2,550 |
| 2025-07-07 | 2025-07-03 | 1.980 | 1,288 | +0 | 0.00% | 2,550 |
| 2025-07-04 | 2025-07-02 | 2.000 | 1,288 | +0 | 0.00% | 2,576 |
| 2025-07-03 | 2025-06-30 | 2.190 | 1,288 | +0 | 0.00% | 2,821 |
| 2025-07-02 | 2025-06-27 | 2.240 | 1,288 | +0 | 0.00% | 2,885 |
| 2025-06-30 | 2025-06-26 | 2.200 | 1,288 | +0 | 0.00% | 2,834 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,288 | +0 | 0.00% | 2,859 |
| 2025-06-26 | 2025-06-24 | 2.250 | 1,288 | +0 | 0.00% | 2,898 |
| 2025-06-25 | 2025-06-23 | 2.260 | 1,288 | +0 | 0.00% | 2,911 |
| 2025-06-24 | 2025-06-20 | 2.190 | 1,288 | +0 | 0.00% | 2,821 |
| 2025-06-23 | 2025-06-19 | 2.130 | 1,288 | +0 | 0.00% | 2,743 |
| 2025-06-20 | 2025-06-18 | 2.100 | 1,288 | +0 | 0.00% | 2,705 |
| 2025-06-19 | 2025-06-17 | 2.100 | 1,288 | +0 | 0.00% | 2,705 |
| 2025-06-18 | 2025-06-16 | 2.120 | 1,288 | +0 | 0.00% | 2,731 |
| 2025-06-17 | 2025-06-13 | 2.120 | 1,288 | +0 | 0.00% | 2,731 |
| 2025-06-16 | 2025-06-12 | 2.160 | 1,288 | +0 | 0.00% | 2,782 |
| 2025-06-13 | 2025-06-11 | 2.200 | 1,288 | +0 | 0.00% | 2,834 |
| 2025-06-12 | 2025-06-10 | 2.210 | 1,288 | +0 | 0.00% | 2,846 |
| 2025-06-11 | 2025-06-09 | 2.180 | 1,288 | +0 | 0.00% | 2,808 |
| 2025-06-10 | 2025-06-06 | 2.200 | 1,288 | +0 | 0.00% | 2,834 |
| 2025-06-09 | 2025-06-05 | 2.200 | 1,288 | +0 | 0.00% | 2,834 |
| 2025-06-06 | 2025-06-04 | 2.160 | 1,288 | +0 | 0.00% | 2,782 |
| 2025-06-05 | 2025-06-03 | 2.220 | 1,288 | +0 | 0.00% | 2,859 |
| 2025-06-04 | 2025-06-02 | 2.230 | 1,288 | +0 | 0.00% | 2,872 |
| 2025-06-03 | 2025-05-30 | 2.240 | 1,288 | +0 | 0.00% | 2,885 |
| 2025-06-02 | 2025-05-29 | 2.140 | 1,288 | +0 | 0.00% | 2,756 |
| 2025-05-30 | 2025-05-28 | 2.140 | 1,288 | +0 | 0.00% | 2,756 |
| 2025-05-29 | 2025-05-27 | 2.260 | 1,288 | +0 | 0.00% | 2,911 |
| 2025-05-28 | 2025-05-26 | 2.210 | 1,288 | +0 | 0.00% | 2,846 |
| 2025-05-27 | 2025-05-23 | 2.080 | 1,288 | +0 | 0.00% | 2,679 |
| 2025-05-26 | 2025-05-22 | 2.080 | 1,288 | +0 | 0.00% | 2,679 |
| 2025-05-23 | 2025-05-21 | 1.980 | 1,288 | +0 | 0.00% | 2,550 |
| 2025-05-22 | 2025-05-20 | 1.980 | 1,288 | +0 | 0.00% | 2,550 |
| 2025-05-21 | 2025-05-19 | 1.930 | 1,288 | +0 | 0.00% | 2,486 |
| 2025-05-20 | 2025-05-16 | 1.980 | 1,288 | +0 | 0.00% | 2,550 |
| 2025-05-19 | 2025-05-15 | 1.900 | 1,288 | +0 | 0.00% | 2,447 |
| 2025-05-16 | 2025-05-14 | 1.880 | 1,288 | +0 | 0.00% | 2,421 |
| 2025-05-15 | 2025-05-13 | 1.880 | 1,288 | +0 | 0.00% | 2,421 |
| 2025-05-14 | 2025-05-12 | 1.890 | 1,288 | +0 | 0.00% | 2,434 |
| 2025-05-13 | 2025-05-09 | 1.900 | 1,288 | +0 | 0.00% | 2,447 |
| 2025-05-12 | 2025-05-08 | 1.880 | 1,288 | +0 | 0.00% | 2,421 |
| 2025-05-09 | 2025-05-07 | 1.890 | 1,288 | +0 | 0.00% | 2,434 |
| 2025-05-08 | 2025-05-06 | 1.900 | 1,288 | +0 | 0.00% | 2,447 |
| 2025-05-07 | 2025-05-02 | 1.840 | 1,288 | +0 | 0.00% | 2,370 |
| 2025-05-06 | 2025-04-30 | 1.920 | 1,288 | +0 | 0.00% | 2,473 |
| 2025-05-02 | 2025-04-29 | 1.940 | 1,288 | +0 | 0.00% | 2,499 |
| 2025-04-30 | 2025-04-28 | 1.940 | 1,288 | +0 | 0.00% | 2,499 |
| 2025-04-29 | 2025-04-25 | 1.960 | 1,288 | +0 | 0.00% | 2,524 |
| 2025-04-28 | 2025-04-24 | 1.940 | 1,288 | +0 | 0.00% | 2,499 |
| 2025-04-25 | 2025-04-23 | 1.940 | 1,288 | +0 | 0.00% | 2,499 |
| 2025-04-24 | 2025-04-22 | 1.980 | 1,288 | +0 | 0.00% | 2,550 |
| 2025-04-23 | 2025-04-17 | 1.980 | 1,288 | +0 | 0.00% | 2,550 |
| 2025-04-22 | 2025-04-16 | 1.980 | 1,288 | +0 | 0.00% | 2,550 |
| 2025-04-17 | 2025-04-15 | 1.980 | 1,288 | +0 | 0.00% | 2,550 |
| 2025-04-16 | 2025-04-14 | 1.980 | 1,288 | +0 | 0.00% | 2,550 |
| 2025-04-15 | 2025-04-11 | 2.000 | 1,288 | +0 | 0.00% | 2,576 |
| 2025-04-14 | 2025-04-10 | 2.000 | 1,288 | +0 | 0.00% | 2,576 |
| 2025-04-11 | 2025-04-09 | 2.000 | 1,288 | +0 | 0.00% | 2,576 |
| 2025-04-10 | 2025-04-08 | 1.980 | 1,288 | +0 | 0.00% | 2,550 |
| 2025-04-09 | 2025-04-07 | 1.990 | 1,288 | +0 | 0.00% | 2,563 |
| 2025-04-08 | 2025-04-03 | 2.000 | 1,288 | +0 | 0.00% | 2,576 |
| 2025-04-07 | 2025-04-02 | 2.000 | 1,288 | +0 | 0.00% | 2,576 |
| 2025-04-03 | 2025-04-01 | 2.020 | 1,288 | +0 | 0.00% | 2,602 |
| 2025-04-02 | 2025-03-31 | 2.020 | 1,288 | +0 | 0.00% | 2,602 |
| 2025-04-01 | 2025-03-28 | 2.020 | 1,288 | +0 | 0.00% | 2,602 |
| 2025-03-31 | 2025-03-27 | 2.020 | 1,288 | +0 | 0.00% | 2,602 |
| 2025-03-28 | 2025-03-26 | 2.020 | 1,288 | +0 | 0.00% | 2,602 |
| 2025-03-27 | 2025-03-25 | 2.020 | 1,288 | +0 | 0.00% | 2,602 |
| 2025-03-26 | 2025-03-24 | 2.020 | 1,288 | +0 | 0.00% | 2,602 |
| 2025-03-25 | 2025-03-21 | 2.020 | 1,288 | +0 | 0.00% | 2,602 |
| 2025-03-24 | 2025-03-20 | 2.040 | 1,288 | +0 | 0.00% | 2,628 |
| 2025-03-21 | 2025-03-19 | 2.040 | 1,288 | +0 | 0.00% | 2,628 |
| 2025-03-20 | 2025-03-18 | 2.040 | 1,288 | +0 | 0.00% | 2,628 |
| 2025-03-19 | 2025-03-17 | 2.050 | 1,288 | +0 | 0.00% | 2,640 |
| 2025-03-18 | 2025-03-14 | 2.050 | 1,288 | +0 | 0.00% | 2,640 |
| 2025-03-17 | 2025-03-13 | 2.080 | 1,288 | +0 | 0.00% | 2,679 |
| 2025-03-14 | 2025-03-12 | 2.100 | 1,288 | +0 | 0.00% | 2,705 |
| 2025-03-13 | 2025-03-11 | 2.100 | 1,288 | +0 | 0.00% | 2,705 |
| 2025-03-12 | 2025-03-10 | 2.000 | 1,288 | +0 | 0.00% | 2,576 |
| 2025-03-11 | 2025-03-07 | 2.030 | 1,288 | +0 | 0.00% | 2,615 |
| 2025-03-10 | 2025-03-06 | 2.040 | 1,288 | +0 | 0.00% | 2,628 |
| 2025-03-07 | 2025-03-05 | 2.040 | 1,288 | +0 | 0.00% | 2,628 |
| 2025-03-06 | 2025-03-04 | 2.060 | 1,288 | +0 | 0.00% | 2,653 |
| 2025-03-05 | 2025-03-03 | 2.090 | 1,288 | +0 | 0.00% | 2,692 |
| 2025-03-04 | 2025-02-28 | 2.100 | 1,288 | +0 | 0.00% | 2,705 |
| 2025-03-03 | 2025-02-27 | 2.100 | 1,288 | +0 | 0.00% | 2,705 |
| 2025-02-28 | 2025-02-26 | 2.100 | 1,288 | +0 | 0.00% | 2,705 |
| 2025-02-27 | 2025-02-25 | 1.950 | 1,288 | +0 | 0.00% | 2,512 |
| 2025-02-26 | 2025-02-24 | 2.340 | 1,288 | +0 | 0.00% | 3,014 |
| 2025-02-25 | 2025-02-21 | 2.350 | 1,288 | +0 | 0.00% | 3,027 |
| 2025-02-24 | 2025-02-20 | 2.350 | 1,288 | +0 | 0.00% | 3,027 |
| 2025-02-21 | 2025-02-19 | 2.350 | 1,288 | +0 | 0.00% | 3,027 |
| 2025-02-20 | 2025-02-18 | 2.360 | 1,288 | +0 | 0.00% | 3,040 |
| 2025-02-19 | 2025-02-17 | 2.360 | 1,288 | +0 | 0.00% | 3,040 |
| 2025-02-18 | 2025-02-14 | 2.360 | 1,288 | +0 | 0.00% | 3,040 |
| 2025-02-17 | 2025-02-13 | 2.360 | 1,288 | +0 | 0.00% | 3,040 |
| 2025-02-14 | 2025-02-12 | 2.360 | 1,288 | +0 | 0.00% | 3,040 |
| 2025-02-13 | 2025-02-11 | 2.360 | 1,288 | +0 | 0.00% | 3,040 |
| 2025-02-12 | 2025-02-10 | 2.330 | 1,288 | +0 | 0.00% | 3,001 |
| 2025-02-11 | 2025-02-07 | 2.330 | 1,288 | +0 | 0.00% | 3,001 |
| 2025-02-10 | 2025-02-06 | 2.190 | 1,288 | +0 | 0.00% | 2,821 |
| 2025-02-07 | 2025-02-05 | 2.090 | 1,288 | +0 | 0.00% | 2,692 |
| 2025-02-06 | 2025-02-04 | 2.200 | 1,288 | +0 | 0.00% | 2,834 |
| 2025-02-05 | 2025-02-03 | 2.300 | 1,288 | +0 | 0.00% | 2,962 |
| 2025-02-04 | 2025-01-28 | 2.310 | 1,288 | +0 | 0.00% | 2,975 |
| 2025-02-03 | 2025-01-24 | 2.290 | 1,288 | +0 | 0.00% | 2,950 |
| 2025-01-27 | 2025-01-23 | 2.310 | 1,288 | +0 | 0.00% | 2,975 |
| 2025-01-24 | 2025-01-22 | 2.400 | 1,288 | +0 | 0.00% | 3,091 |
| 2025-01-23 | 2025-01-21 | 2.450 | 1,288 | +0 | 0.00% | 3,156 |
| 2025-01-22 | 2025-01-20 | 2.430 | 1,288 | +0 | 0.00% | 3,130 |
| 2025-01-21 | 2025-01-17 | 2.590 | 1,288 | +0 | 0.00% | 3,336 |
| 2025-01-20 | 2025-01-16 | 2.590 | 1,288 | +0 | 0.00% | 3,336 |
| 2025-01-17 | 2025-01-15 | 2.600 | 1,288 | +0 | 0.00% | 3,349 |
| 2025-01-16 | 2025-01-14 | 2.580 | 1,288 | +0 | 0.00% | 3,323 |
| 2025-01-15 | 2025-01-13 | 2.600 | 1,288 | +0 | 0.00% | 3,349 |
| 2025-01-14 | 2025-01-10 | 2.510 | 1,288 | +0 | 0.00% | 3,233 |
| 2025-01-13 | 2025-01-09 | 2.600 | 1,288 | +0 | 0.00% | 3,349 |
| 2025-01-10 | 2025-01-08 | 2.660 | 1,288 | +0 | 0.00% | 3,426 |
| 2025-01-09 | 2025-01-07 | 2.660 | 1,288 | +0 | 0.00% | 3,426 |
| 2025-01-08 | 2025-01-06 | 2.710 | 1,288 | +0 | 0.00% | 3,490 |
| 2025-01-07 | 2025-01-03 | 2.760 | 1,288 | +0 | 0.00% | 3,555 |
| 2025-01-06 | 2025-01-02 | 2.790 | 1,288 | +0 | 0.00% | 3,594 |
| 2025-01-03 | 2024-12-31 | 2.860 | 1,288 | +0 | 0.00% | 3,684 |
| 2025-01-02 | 2024-12-27 | 2.870 | 1,288 | +0 | 0.00% | 3,697 |
| 2024-12-30 | 2024-12-24 | 2.890 | 1,288 | +0 | 0.00% | 3,722 |
| 2024-12-27 | 2024-12-20 | 2.940 | 1,288 | +0 | 0.00% | 3,787 |
| 2024-12-23 | 2024-12-19 | 2.950 | 1,288 | +0 | 0.00% | 3,800 |
| 2024-12-20 | 2024-12-18 | 2.950 | 1,288 | +0 | 0.00% | 3,800 |
| 2024-12-19 | 2024-12-17 | 2.950 | 1,288 | +0 | 0.00% | 3,800 |
| 2024-12-18 | 2024-12-16 | 2.950 | 1,288 | +0 | 0.00% | 3,800 |
| 2024-12-17 | 2024-12-13 | 2.970 | 1,288 | +0 | 0.00% | 3,825 |
| 2024-12-16 | 2024-12-12 | 2.970 | 1,288 | +0 | 0.00% | 3,825 |
| 2024-12-13 | 2024-12-11 | 2.970 | 1,288 | +0 | 0.00% | 3,825 |
| 2024-12-12 | 2024-12-10 | 2.970 | 1,288 | +0 | 0.00% | 3,825 |
| 2024-12-11 | 2024-12-09 | 2.980 | 1,288 | +0 | 0.00% | 3,838 |
| 2024-12-10 | 2024-12-06 | 2.970 | 1,288 | +0 | 0.00% | 3,825 |
| 2024-12-09 | 2024-12-05 | 3.000 | 1,288 | +0 | 0.00% | 3,864 |
| 2024-12-06 | 2024-12-04 | 2.990 | 1,288 | +0 | 0.00% | 3,851 |
| 2024-12-05 | 2024-12-03 | 3.000 | 1,288 | +0 | 0.00% | 3,864 |
| 2024-12-04 | 2024-12-02 | 2.990 | 1,288 | +0 | 0.00% | 3,851 |
| 2024-12-03 | 2024-11-29 | 2.990 | 1,288 | +0 | 0.00% | 3,851 |
| 2024-12-02 | 2024-11-28 | 2.970 | 1,288 | +0 | 0.00% | 3,825 |
| 2024-11-29 | 2024-11-27 | 2.970 | 1,288 | +0 | 0.00% | 3,825 |
| 2024-11-28 | 2024-11-26 | 3.000 | 1,288 | +0 | 0.00% | 3,864 |
| 2024-11-27 | 2024-11-25 | 3.000 | 1,288 | +0 | 0.00% | 3,864 |
| 2024-11-26 | 2024-11-22 | 3.000 | 1,288 | +0 | 0.00% | 3,864 |
| 2024-11-25 | 2024-11-21 | 3.020 | 1,288 | +0 | 0.00% | 3,890 |
| 2024-11-22 | 2024-11-20 | 3.000 | 1,288 | +0 | 0.00% | 3,864 |
| 2024-11-21 | 2024-11-19 | 3.030 | 1,288 | +0 | 0.00% | 3,903 |
| 2024-11-20 | 2024-11-18 | 3.030 | 1,288 | +0 | 0.00% | 3,903 |
| 2024-11-19 | 2024-11-15 | 3.050 | 1,288 | +0 | 0.00% | 3,928 |
| 2024-11-18 | 2024-11-14 | 3.050 | 1,288 | +0 | 0.00% | 3,928 |
| 2024-11-15 | 2024-11-13 | 3.050 | 1,288 | +0 | 0.00% | 3,928 |
| 2024-11-14 | 2024-11-12 | 3.050 | 1,288 | +0 | 0.00% | 3,928 |
| 2024-11-13 | 2024-11-11 | 3.040 | 1,288 | +0 | 0.00% | 3,916 |
| 2024-11-12 | 2024-11-08 | 3.030 | 1,288 | +0 | 0.00% | 3,903 |
| 2024-11-11 | 2024-11-07 | 3.020 | 1,288 | +0 | 0.00% | 3,890 |
| 2024-11-08 | 2024-11-06 | 3.020 | 1,288 | +0 | 0.00% | 3,890 |
| 2024-11-07 | 2024-11-05 | 3.050 | 1,288 | +0 | 0.00% | 3,928 |
| 2024-11-06 | 2024-11-04 | 3.040 | 1,288 | +0 | 0.00% | 3,916 |
| 2024-11-05 | 2024-11-01 | 3.040 | 1,288 | +0 | 0.00% | 3,916 |
| 2024-11-04 | 2024-10-31 | 3.050 | 1,288 | +0 | 0.00% | 3,928 |
| 2024-11-01 | 2024-10-30 | 3.040 | 1,288 | +0 | 0.00% | 3,916 |
| 2024-10-31 | 2024-10-29 | 3.040 | 1,288 | +0 | 0.00% | 3,916 |
| 2024-10-30 | 2024-10-28 | 3.040 | 1,288 | +0 | 0.00% | 3,916 |
| 2024-10-29 | 2024-10-25 | 3.030 | 1,288 | +0 | 0.00% | 3,903 |
| 2024-10-28 | 2024-10-24 | 3.040 | 1,288 | +0 | 0.00% | 3,916 |
| 2024-10-25 | 2024-10-23 | 3.070 | 1,288 | +0 | 0.00% | 3,954 |
| 2024-10-24 | 2024-10-22 | 3.070 | 1,288 | +0 | 0.00% | 3,954 |
| 2024-10-23 | 2024-10-21 | 3.080 | 1,288 | +0 | 0.00% | 3,967 |
| 2024-10-22 | 2024-10-18 | 3.070 | 1,288 | +0 | 0.00% | 3,954 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,288 | +0 | 0.00% | 3,980 |
| 2024-10-18 | 2024-10-16 | 3.090 | 1,288 | +0 | 0.00% | 3,980 |
| 2024-10-17 | 2024-10-15 | 3.060 | 1,288 | +0 | 0.00% | 3,941 |
| 2024-10-16 | 2024-10-14 | 3.070 | 1,288 | +0 | 0.00% | 3,954 |
| 2024-10-15 | 2024-10-10 | 3.070 | 1,288 | +0 | 0.00% | 3,954 |
| 2024-10-14 | 2024-10-09 | 3.040 | 1,288 | +0 | 0.00% | 3,916 |
| 2024-10-10 | 2024-10-08 | 3.070 | 1,288 | +0 | 0.00% | 3,954 |
| 2024-10-09 | 2024-10-07 | 3.060 | 1,288 | +0 | 0.00% | 3,941 |
| 2024-10-08 | 2024-10-04 | 3.080 | 1,288 | +0 | 0.00% | 3,967 |
| 2024-10-07 | 2024-10-03 | 3.090 | 1,288 | +0 | 0.00% | 3,980 |
| 2024-10-04 | 2024-10-02 | 3.070 | 1,288 | +0 | 0.00% | 3,954 |
| 2024-10-03 | 2024-09-30 | 3.100 | 1,288 | +0 | 0.00% | 3,993 |
| 2024-10-02 | 2024-09-27 | 3.100 | 1,288 | +0 | 0.00% | 3,993 |
| 2024-09-30 | 2024-09-26 | 3.150 | 1,288 | +0 | 0.00% | 4,057 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,288 | +0 | 0.00% | 4,044 |
| 2024-09-26 | 2024-09-24 | 3.150 | 1,288 | +0 | 0.00% | 4,057 |
| 2024-09-25 | 2024-09-23 | 3.050 | 1,288 | +0 | 0.00% | 3,928 |
| 2024-09-24 | 2024-09-20 | 3.020 | 1,288 | +0 | 0.00% | 3,890 |
| 2024-09-23 | 2024-09-19 | 3.000 | 1,288 | +0 | 0.00% | 3,864 |
| 2024-09-20 | 2024-09-17 | 3.000 | 1,288 | +0 | 0.00% | 3,864 |
| 2024-09-19 | 2024-09-16 | 2.960 | 1,288 | +0 | 0.00% | 3,812 |
| 2024-09-17 | 2024-09-13 | 2.980 | 1,288 | +0 | 0.00% | 3,838 |
| 2024-09-16 | 2024-09-12 | 3.030 | 1,288 | +0 | 0.00% | 3,903 |
| 2024-09-13 | 2024-09-11 | 3.030 | 1,288 | +0 | 0.00% | 3,903 |
| 2024-09-12 | 2024-09-10 | 3.060 | 1,288 | +0 | 0.00% | 3,941 |
| 2024-09-11 | 2024-09-09 | 3.060 | 1,288 | +0 | 0.00% | 3,941 |
| 2024-09-10 | 2024-09-05 | 3.080 | 1,288 | +0 | 0.00% | 3,967 |
| 2024-09-09 | 2024-09-04 | 3.090 | 1,288 | +0 | 0.00% | 3,980 |
| 2024-09-05 | 2024-09-03 | 3.010 | 1,288 | +0 | 0.00% | 3,877 |
| 2024-09-04 | 2024-09-02 | 3.030 | 1,288 | +0 | 0.00% | 3,903 |
| 2024-09-03 | 2024-08-30 | 3.110 | 1,288 | +0 | 0.00% | 4,006 |
| 2024-09-02 | 2024-08-29 | 3.130 | 1,288 | +0 | 0.00% | 4,031 |
| 2024-08-30 | 2024-08-28 | 3.120 | 1,288 | +0 | 0.00% | 4,019 |
| 2024-08-29 | 2024-08-27 | 3.120 | 1,288 | +0 | 0.00% | 4,019 |
| 2024-08-28 | 2024-08-26 | 3.150 | 1,288 | +0 | 0.00% | 4,057 |
| 2024-08-27 | 2024-08-23 | 3.130 | 1,288 | +0 | 0.00% | 4,031 |
| 2024-08-26 | 2024-08-22 | 3.120 | 1,288 | +0 | 0.00% | 4,019 |
| 2024-08-23 | 2024-08-21 | 3.160 | 1,288 | +0 | 0.00% | 4,070 |
| 2024-08-22 | 2024-08-20 | 3.130 | 1,288 | +0 | 0.00% | 4,031 |
| 2024-08-21 | 2024-08-19 | 3.160 | 1,288 | +0 | 0.00% | 4,070 |
| 2024-08-20 | 2024-08-16 | 3.140 | 1,288 | +0 | 0.00% | 4,044 |
| 2024-08-19 | 2024-08-15 | 3.150 | 1,288 | +0 | 0.00% | 4,057 |
| 2024-08-16 | 2024-08-14 | 3.180 | 1,288 | +0 | 0.00% | 4,096 |
| 2024-08-15 | 2024-08-13 | 3.160 | 1,288 | +0 | 0.00% | 4,070 |
| 2024-08-14 | 2024-08-12 | 3.150 | 1,288 | +0 | 0.00% | 4,057 |
| 2024-08-13 | 2024-08-09 | 3.120 | 1,288 | +0 | 0.00% | 4,019 |
| 2024-08-12 | 2024-08-08 | 3.130 | 1,288 | +0 | 0.00% | 4,031 |
| 2024-08-09 | 2024-08-07 | 3.150 | 1,288 | +0 | 0.00% | 4,057 |
| 2024-08-08 | 2024-08-06 | 3.150 | 1,288 | +0 | 0.00% | 4,057 |
| 2024-08-07 | 2024-08-05 | 3.160 | 1,288 | +0 | 0.00% | 4,070 |
| 2024-08-06 | 2024-08-02 | 3.110 | 1,288 | +0 | 0.00% | 4,006 |
| 2024-08-05 | 2024-08-01 | 3.140 | 1,288 | +0 | 0.00% | 4,044 |
| 2024-08-02 | 2024-07-31 | 3.150 | 1,288 | +0 | 0.00% | 4,057 |
| 2024-08-01 | 2024-07-30 | 3.150 | 1,288 | +0 | 0.00% | 4,057 |
| 2024-07-31 | 2024-07-29 | 3.200 | 1,288 | +0 | 0.00% | 4,122 |
| 2024-07-30 | 2024-07-26 | 3.150 | 1,288 | +0 | 0.00% | 4,057 |
| 2024-07-29 | 2024-07-25 | 3.150 | 1,288 | +0 | 0.00% | 4,057 |
| 2024-07-26 | 2024-07-24 | 3.150 | 1,288 | +0 | 0.00% | 4,057 |
| 2024-07-25 | 2024-07-23 | 3.150 | 1,288 | +0 | 0.00% | 4,057 |
| 2024-07-24 | 2024-07-22 | 3.150 | 1,288 | +0 | 0.00% | 4,057 |
| 2024-07-23 | 2024-07-19 | 3.160 | 1,288 | +0 | 0.00% | 4,070 |
| 2024-07-22 | 2024-07-18 | 3.160 | 1,288 | +0 | 0.00% | 4,070 |
| 2024-07-19 | 2024-07-17 | 3.180 | 1,288 | +0 | 0.00% | 4,096 |
| 2024-07-18 | 2024-07-16 | 3.150 | 1,288 | +0 | 0.00% | 4,057 |
| 2024-07-17 | 2024-07-15 | 3.170 | 1,288 | +0 | 0.00% | 4,083 |
| 2024-07-16 | 2024-07-12 | 3.170 | 1,288 | +0 | 0.00% | 4,083 |
| 2024-07-15 | 2024-07-11 | 3.170 | 1,288 | +0 | 0.00% | 4,083 |
| 2024-07-12 | 2024-07-10 | 3.170 | 1,288 | +0 | 0.00% | 4,083 |
| 2024-07-11 | 2024-07-09 | 3.200 | 1,288 | +0 | 0.00% | 4,122 |
| 2024-07-10 | 2024-07-08 | 3.150 | 1,288 | +0 | 0.00% | 4,057 |
| 2024-07-09 | 2024-07-05 | 3.180 | 1,288 | +0 | 0.00% | 4,096 |
| 2024-07-08 | 2024-07-04 | 3.180 | 1,288 | +0 | 0.00% | 4,096 |
| 2024-07-05 | 2024-07-03 | 3.100 | 1,288 | +0 | 0.00% | 3,993 |
| 2024-07-04 | 2024-07-02 | 3.290 | 1,288 | +0 | 0.00% | 4,238 |
| 2024-07-03 | 2024-06-28 | 3.280 | 1,288 | +0 | 0.00% | 4,225 |
| 2024-07-02 | 2024-06-27 | 3.300 | 1,288 | +0 | 0.00% | 4,250 |
| 2024-06-28 | 2024-06-26 | 3.250 | 1,288 | +0 | 0.00% | 4,186 |
| 2024-06-27 | 2024-06-25 | 3.340 | 1,288 | +0 | 0.00% | 4,302 |
| 2024-06-26 | 2024-06-24 | 3.340 | 1,288 | +0 | 0.00% | 4,302 |
| 2024-06-25 | 2024-06-21 | 3.330 | 1,288 | +0 | 0.00% | 4,289 |
| 2024-06-24 | 2024-06-20 | 3.300 | 1,288 | +0 | 0.00% | 4,250 |
| 2024-06-21 | 2024-06-19 | 3.290 | 1,288 | +0 | 0.00% | 4,238 |
| 2024-06-20 | 2024-06-18 | 3.300 | 1,288 | +0 | 0.00% | 4,250 |
| 2024-06-19 | 2024-06-17 | 3.240 | 1,288 | +0 | 0.00% | 4,173 |
| 2024-06-18 | 2024-06-14 | 3.240 | 1,288 | +0 | 0.00% | 4,173 |
| 2024-06-17 | 2024-06-13 | 3.200 | 1,288 | +0 | 0.00% | 4,122 |
| 2024-06-14 | 2024-06-12 | 3.180 | 1,288 | +0 | 0.00% | 4,096 |
| 2024-06-13 | 2024-06-11 | 3.000 | 1,288 | +0 | 0.00% | 3,864 |
| 2024-06-12 | 2024-06-07 | 2.910 | 1,288 | +0 | 0.00% | 3,748 |
| 2024-06-11 | 2024-06-06 | 2.950 | 1,288 | +0 | 0.00% | 3,800 |
| 2024-06-07 | 2024-06-05 | 2.700 | 1,288 | +0 | 0.00% | 3,478 |
| 2024-06-06 | 2024-06-04 | 3.200 | 1,288 | +0 | 0.00% | 4,122 |
| 2024-06-05 | 2024-06-03 | 3.100 | 1,288 | +0 | 0.00% | 3,993 |
| 2024-06-04 | 2024-05-31 | 3.000 | 1,288 | +0 | 0.00% | 3,864 |
| 2024-06-03 | 2024-05-30 | 3.000 | 1,288 | +0 | 0.00% | 3,864 |
| 2024-05-31 | 2024-05-29 | 2.980 | 1,288 | +0 | 0.00% | 3,838 |
| 2024-05-30 | 2024-05-28 | 2.950 | 1,288 | +0 | 0.00% | 3,800 |
| 2024-05-29 | 2024-05-27 | 2.920 | 1,288 | +0 | 0.00% | 3,761 |
| 2024-05-28 | 2024-05-24 | 2.890 | 1,288 | +0 | 0.00% | 3,722 |
| 2024-05-27 | 2024-05-23 | 2.900 | 1,288 | +0 | 0.00% | 3,735 |
| 2024-05-24 | 2024-05-22 | 2.850 | 1,288 | +0 | 0.00% | 3,671 |
| 2024-05-23 | 2024-05-21 | 2.690 | 1,288 | +0 | 0.00% | 3,465 |
| 2024-05-22 | 2024-05-20 | 2.790 | 1,288 | +0 | 0.00% | 3,594 |
| 2024-05-21 | 2024-05-17 | 2.980 | 1,288 | +0 | 0.00% | 3,838 |
| 2024-05-20 | 2024-05-16 | 2.990 | 1,288 | +0 | 0.00% | 3,851 |
| 2024-05-17 | 2024-05-14 | 2.980 | 1,288 | +0 | 0.00% | 3,838 |
| 2024-05-16 | 2024-05-13 | 2.990 | 1,288 | +0 | 0.00% | 3,851 |
| 2024-05-14 | 2024-05-10 | 2.990 | 1,288 | +0 | 0.00% | 3,851 |
| 2024-05-13 | 2024-05-09 | 3.300 | 1,288 | +0 | 0.00% | 4,250 |
| 2024-05-10 | 2024-05-08 | 3.470 | 1,288 | +0 | 0.00% | 4,469 |
| 2024-05-09 | 2024-05-07 | 3.500 | 1,288 | +0 | 0.00% | 4,508 |
| 2024-05-08 | 2024-05-06 | 3.550 | 1,288 | +0 | 0.00% | 4,572 |
| 2024-05-07 | 2024-05-03 | 3.390 | 1,288 | +0 | 0.00% | 4,366 |
| 2024-05-06 | 2024-05-02 | 3.500 | 1,288 | +0 | 0.00% | 4,508 |
| 2024-05-03 | 2024-04-30 | 3.500 | 1,288 | +0 | 0.00% | 4,508 |
| 2024-05-02 | 2024-04-29 | 3.570 | 1,288 | +0 | 0.00% | 4,598 |
| 2024-04-30 | 2024-04-26 | 3.550 | 1,288 | +0 | 0.00% | 4,572 |
| 2024-04-29 | 2024-04-25 | 3.570 | 1,288 | +0 | 0.00% | 4,598 |
| 2024-04-26 | 2024-04-24 | 3.590 | 1,288 | +0 | 0.00% | 4,624 |
| 2024-04-25 | 2024-04-23 | 3.730 | 1,288 | +0 | 0.00% | 4,804 |
| 2024-04-24 | 2024-04-22 | 3.770 | 1,288 | +0 | 0.00% | 4,856 |
| 2024-04-23 | 2024-04-19 | 3.750 | 1,288 | +0 | 0.00% | 4,830 |
| 2024-04-22 | 2024-04-18 | 3.750 | 1,288 | +0 | 0.00% | 4,830 |
| 2024-04-19 | 2024-04-17 | 3.740 | 1,288 | +0 | 0.00% | 4,817 |
| 2024-04-18 | 2024-04-16 | 3.720 | 1,288 | +0 | 0.00% | 4,791 |
| 2024-04-17 | 2024-04-15 | 3.760 | 1,288 | +0 | 0.00% | 4,843 |
| 2024-04-16 | 2024-04-12 | 3.740 | 1,288 | +0 | 0.00% | 4,817 |
| 2024-04-15 | 2024-04-11 | 3.760 | 1,288 | +0 | 0.00% | 4,843 |
| 2024-04-12 | 2024-04-10 | 3.770 | 1,288 | +0 | 0.00% | 4,856 |
| 2024-04-11 | 2024-04-09 | 3.780 | 1,288 | +0 | 0.00% | 4,869 |
| 2024-04-10 | 2024-04-08 | 3.790 | 1,288 | +0 | 0.00% | 4,882 |
| 2024-04-09 | 2024-04-05 | 3.780 | 1,288 | +0 | 0.00% | 4,869 |
| 2024-04-08 | 2024-04-03 | 3.790 | 1,288 | +0 | 0.00% | 4,882 |
| 2024-04-05 | 2024-04-02 | 3.760 | 1,288 | +0 | 0.00% | 4,843 |
| 2024-04-03 | 2024-03-28 | 3.790 | 1,288 | +0 | 0.00% | 4,882 |
| 2024-04-02 | 2024-03-27 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-03-28 | 2024-03-26 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-03-27 | 2024-03-25 | 3.810 | 1,288 | +0 | 0.00% | 4,907 |
| 2024-03-26 | 2024-03-22 | 3.810 | 1,288 | +0 | 0.00% | 4,907 |
| 2024-03-25 | 2024-03-21 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-03-22 | 2024-03-20 | 3.780 | 1,288 | +0 | 0.00% | 4,869 |
| 2024-03-21 | 2024-03-19 | 3.790 | 1,288 | +0 | 0.00% | 4,882 |
| 2024-03-20 | 2024-03-18 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-03-19 | 2024-03-15 | 3.760 | 1,288 | +0 | 0.00% | 4,843 |
| 2024-03-18 | 2024-03-14 | 3.790 | 1,288 | +0 | 0.00% | 4,882 |
| 2024-03-15 | 2024-03-13 | 3.790 | 1,288 | +0 | 0.00% | 4,882 |
| 2024-03-14 | 2024-03-12 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-03-13 | 2024-03-11 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-03-12 | 2024-03-08 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-03-11 | 2024-03-07 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-03-08 | 2024-03-06 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-03-07 | 2024-03-05 | 3.810 | 1,288 | +0 | 0.00% | 4,907 |
| 2024-03-06 | 2024-03-04 | 3.810 | 1,288 | +0 | 0.00% | 4,907 |
| 2024-03-05 | 2024-03-01 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-03-04 | 2024-02-29 | 3.780 | 1,288 | +0 | 0.00% | 4,869 |
| 2024-03-01 | 2024-02-28 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-02-29 | 2024-02-27 | 3.780 | 1,288 | +0 | 0.00% | 4,869 |
| 2024-02-28 | 2024-02-26 | 3.790 | 1,288 | +0 | 0.00% | 4,882 |
| 2024-02-27 | 2024-02-23 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-02-26 | 2024-02-22 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-02-23 | 2024-02-21 | 3.780 | 1,288 | +0 | 0.00% | 4,869 |
| 2024-02-22 | 2024-02-20 | 3.770 | 1,288 | +0 | 0.00% | 4,856 |
| 2024-02-21 | 2024-02-19 | 3.770 | 1,288 | +0 | 0.00% | 4,856 |
| 2024-02-20 | 2024-02-16 | 3.770 | 1,288 | +0 | 0.00% | 4,856 |
| 2024-02-19 | 2024-02-15 | 3.780 | 1,288 | +0 | 0.00% | 4,869 |
| 2024-02-16 | 2024-02-14 | 3.770 | 1,288 | +0 | 0.00% | 4,856 |
| 2024-02-15 | 2024-02-09 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-02-14 | 2024-02-07 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-02-08 | 2024-02-06 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-02-07 | 2024-02-05 | 3.820 | 1,288 | +0 | 0.00% | 4,920 |
| 2024-02-06 | 2024-02-02 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-02-05 | 2024-02-01 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-02-02 | 2024-01-31 | 3.880 | 1,288 | +0 | 0.00% | 4,997 |
| 2024-02-01 | 2024-01-30 | 3.870 | 1,288 | +0 | 0.00% | 4,985 |
| 2024-01-31 | 2024-01-29 | 3.880 | 1,288 | +0 | 0.00% | 4,997 |
| 2024-01-30 | 2024-01-26 | 3.870 | 1,288 | +0 | 0.00% | 4,985 |
| 2024-01-29 | 2024-01-25 | 3.890 | 1,288 | +0 | 0.00% | 5,010 |
| 2024-01-26 | 2024-01-24 | 3.880 | 1,288 | +0 | 0.00% | 4,997 |
| 2024-01-25 | 2024-01-23 | 3.890 | 1,288 | +0 | 0.00% | 5,010 |
| 2024-01-24 | 2024-01-22 | 3.890 | 1,288 | +0 | 0.00% | 5,010 |
| 2024-01-23 | 2024-01-19 | 3.880 | 1,288 | +0 | 0.00% | 4,997 |
| 2024-01-22 | 2024-01-18 | 3.860 | 1,288 | +0 | 0.00% | 4,972 |
| 2024-01-19 | 2024-01-17 | 3.800 | 1,288 | +0 | 0.00% | 4,894 |
| 2024-01-18 | 2024-01-16 | 3.880 | 1,288 | +0 | 0.00% | 4,997 |
| 2024-01-17 | 2024-01-15 | 3.880 | 1,288 | +0 | 0.00% | 4,997 |
| 2024-01-16 | 2024-01-12 | 3.870 | 1,288 | +0 | 0.00% | 4,985 |
| 2024-01-15 | 2024-01-11 | 3.710 | 1,288 | +0 | 0.00% | 4,778 |
| 2024-01-12 | 2024-01-10 | 3.810 | 1,288 | +0 | 0.00% | 4,907 |
| 2024-01-11 | 2024-01-09 | 3.810 | 1,288 | +0 | 0.00% | 4,907 |
| 2024-01-10 | 2024-01-08 | 3.780 | 1,288 | +0 | 0.00% | 4,869 |
| 2024-01-09 | 2024-01-05 | 3.780 | 1,288 | +0 | 0.00% | 4,869 |
| 2024-01-08 | 2024-01-04 | 3.880 | 1,288 | +0 | 0.00% | 4,997 |
| 2024-01-05 | 2024-01-03 | 3.900 | 1,288 | +0 | 0.00% | 5,023 |
| 2024-01-04 | 2024-01-02 | 3.780 | 1,288 | +0 | 0.00% | 4,869 |
| 2024-01-03 | 2023-12-29 | 3.890 | 1,288 | +0 | 0.00% | 5,010 |
| 2024-01-02 | 2023-12-28 | 3.880 | 1,288 | +0 | 0.00% | 4,997 |
| 2023-12-29 | 2023-12-27 | 3.880 | 1,288 | +0 | 0.00% | 4,997 |
| 2023-12-28 | 2023-12-22 | 3.920 | 1,288 | +0 | 0.00% | 5,049 |
| 2023-12-27 | 2023-12-21 | 3.890 | 1,288 | +0 | 0.00% | 5,010 |
| 2023-12-22 | 2023-12-20 | 3.890 | 1,288 | +0 | 0.00% | 5,010 |
| 2023-12-21 | 2023-12-19 | 3.840 | 1,288 | +0 | 0.00% | 4,946 |
| 2023-12-20 | 2023-12-18 | 3.850 | 1,288 | +0 | 0.00% | 4,959 |
| 2023-12-19 | 2023-12-15 | 3.930 | 1,288 | +0 | 0.00% | 5,062 |
| 2023-12-18 | 2023-12-14 | 3.860 | 1,288 | +0 | 0.00% | 4,972 |
| 2023-12-15 | 2023-12-13 | 3.840 | 1,288 | +0 | 0.00% | 4,946 |
| 2023-12-14 | 2023-12-12 | 3.880 | 1,288 | +0 | 0.00% | 4,997 |
| 2023-12-13 | 2023-12-11 | 3.890 | 1,288 | +0 | 0.00% | 5,010 |
| 2023-12-12 | 2023-12-08 | 3.870 | 1,288 | +0 | 0.00% | 4,985 |
| 2023-12-11 | 2023-12-07 | 3.900 | 1,288 | +0 | 0.00% | 5,023 |
| 2023-12-08 | 2023-12-06 | 3.880 | 1,288 | +0 | 0.00% | 4,997 |
| 2023-12-07 | 2023-12-05 | 3.890 | 1,288 | +0 | 0.00% | 5,010 |
| 2023-12-06 | 2023-12-04 | 3.910 | 1,288 | +0 | 0.00% | 5,036 |
| 2023-12-05 | 2023-12-01 | 3.900 | 1,288 | +0 | 0.00% | 5,023 |
| 2023-12-04 | 2023-11-30 | 3.900 | 1,288 | +0 | 0.00% | 5,023 |
| 2023-12-01 | 2023-11-29 | 3.900 | 1,288 | +0 | 0.00% | 5,023 |
| 2023-11-30 | 2023-11-28 | 3.900 | 1,288 | +0 | 0.00% | 5,023 |
| 2023-11-29 | 2023-11-27 | 3.940 | 1,288 | +0 | 0.00% | 5,075 |
| 2023-11-28 | 2023-11-24 | 3.970 | 1,288 | +0 | 0.00% | 5,114 |
| 2023-11-27 | 2023-11-23 | 3.981 | 1,288 | +13 | 0.00% | 5,127 |
| 2023-11-24 | 2023-11-22 | 4.031 | 1,275 | +0 | 0.00% | 5,140 |
| 2023-11-23 | 2023-11-21 | 4.041 | 1,275 | +0 | 0.00% | 5,152 |
| 2023-11-22 | 2023-11-20 | 4.041 | 1,275 | +0 | 0.00% | 5,152 |
| 2023-11-21 | 2023-11-17 | 3.910 | 1,275 | +0 | 0.00% | 4,985 |
| 2023-11-20 | 2023-11-16 | 3.920 | 1,275 | +0 | 0.00% | 4,998 |
| 2023-11-17 | 2023-11-15 | 3.930 | 1,275 | +0 | 0.00% | 5,011 |
| 2023-11-16 | 2023-11-14 | 3.940 | 1,275 | +0 | 0.00% | 5,024 |
| 2023-11-15 | 2023-11-13 | 3.940 | 1,275 | +0 | 0.00% | 5,024 |
| 2023-11-14 | 2023-11-10 | 3.991 | 1,275 | +0 | 0.00% | 5,088 |
| 2023-11-13 | 2023-11-09 | 3.991 | 1,275 | +0 | 0.00% | 5,088 |
| 2023-11-10 | 2023-11-08 | 3.991 | 1,275 | +0 | 0.00% | 5,088 |
| 2023-11-09 | 2023-11-07 | 4.031 | 1,275 | +0 | 0.00% | 5,140 |
| 2023-11-08 | 2023-11-06 | 4.041 | 1,275 | +0 | 0.00% | 5,152 |
| 2023-11-07 | 2023-11-03 | 4.031 | 1,275 | +0 | 0.00% | 5,140 |
| 2023-11-06 | 2023-11-02 | 4.021 | 1,275 | +0 | 0.00% | 5,127 |
| 2023-11-03 | 2023-11-01 | 4.031 | 1,275 | +0 | 0.00% | 5,140 |
| 2023-11-02 | 2023-10-31 | 4.021 | 1,275 | +0 | 0.00% | 5,127 |
| 2023-11-01 | 2023-10-30 | 4.031 | 1,275 | +0 | 0.00% | 5,140 |
| 2023-10-31 | 2023-10-27 | 3.940 | 1,275 | +0 | 0.00% | 5,024 |
| 2023-10-30 | 2023-10-26 | 4.031 | 1,275 | +0 | 0.00% | 5,140 |
| 2023-10-27 | 2023-10-25 | 4.031 | 1,275 | +0 | 0.00% | 5,140 |
| 2023-10-26 | 2023-10-24 | 4.031 | 1,275 | +0 | 0.00% | 5,140 |
| 2023-10-25 | 2023-10-20 | 3.859 | 1,275 | +0 | 0.00% | 4,921 |
| 2023-10-24 | 2023-10-19 | 3.890 | 1,275 | +0 | 0.00% | 4,959 |
| 2023-10-20 | 2023-10-18 | 3.879 | 1,275 | +0 | 0.00% | 4,946 |
| 2023-10-19 | 2023-10-17 | 3.981 | 1,275 | +0 | 0.00% | 5,075 |
| 2023-10-18 | 2023-10-16 | 3.981 | 1,275 | +0 | 0.00% | 5,075 |
| 2023-10-17 | 2023-10-13 | 3.940 | 1,275 | +0 | 0.00% | 5,024 |
| 2023-10-16 | 2023-10-12 | 3.799 | 1,275 | +0 | 0.00% | 4,843 |
| 2023-10-13 | 2023-10-11 | 4.031 | 1,275 | +0 | 0.00% | 5,140 |
| 2023-10-12 | 2023-10-10 | 4.112 | 1,275 | +0 | 0.00% | 5,243 |
| 2023-10-11 | 2023-10-09 | 4.041 | 1,275 | +0 | 0.00% | 5,152 |
| 2023-10-10 | 2023-10-06 | 3.869 | 1,275 | +0 | 0.00% | 4,933 |
| 2023-10-09 | 2023-10-05 | 3.900 | 1,275 | +0 | 0.00% | 4,972 |
| 2023-10-06 | 2023-10-04 | 3.910 | 1,275 | +0 | 0.00% | 4,985 |
| 2023-10-05 | 2023-10-03 | 4.031 | 1,275 | +0 | 0.00% | 5,140 |
| 2023-10-04 | 2023-09-29 | 4.041 | 1,275 | +0 | 0.00% | 5,152 |
| 2023-10-03 | 2023-09-28 | 4.082 | 1,275 | +0 | 0.00% | 5,204 |
| 2023-09-29 | 2023-09-27 | 4.071 | 1,275 | +0 | 0.00% | 5,191 |
| 2023-09-28 | 2023-09-26 | 4.122 | 1,275 | +0 | 0.00% | 5,255 |
| 2023-09-27 | 2023-09-25 | 4.122 | 1,275 | +0 | 0.00% | 5,255 |
| 2023-09-26 | 2023-09-22 | 4.233 | 1,275 | +0 | 0.00% | 5,397 |
| 2023-09-25 | 2023-09-21 | 4.233 | 1,275 | +0 | 0.00% | 5,397 |
| 2023-09-22 | 2023-09-20 | 4.263 | 1,275 | +0 | 0.00% | 5,436 |
| 2023-09-21 | 2023-09-19 | 4.324 | 1,275 | +0 | 0.00% | 5,513 |
| 2023-09-20 | 2023-09-18 | 4.344 | 1,275 | +0 | 0.00% | 5,539 |
| 2023-09-19 | 2023-09-15 | 4.395 | 1,275 | +0 | 0.00% | 5,603 |
| 2023-09-18 | 2023-09-14 | 4.415 | 1,275 | +0 | 0.00% | 5,629 |
| 2023-09-15 | 2023-09-13 | 4.465 | 1,275 | +0 | 0.00% | 5,693 |
| 2023-09-14 | 2023-09-12 | 4.465 | 1,275 | +0 | 0.00% | 5,693 |
| 2023-09-13 | 2023-09-11 | 4.465 | 1,275 | +0 | 0.00% | 5,693 |
| 2023-09-12 | 2023-09-07 | 4.486 | 1,275 | +0 | 0.00% | 5,719 |
| 2023-09-11 | 2023-09-06 | 4.637 | 1,275 | +0 | 0.00% | 5,912 |
| 2023-09-07 | 2023-09-05 | 4.627 | 1,275 | +0 | 0.00% | 5,900 |
| 2023-09-06 | 2023-09-04 | 4.627 | 1,275 | +0 | 0.00% | 5,900 |
| 2023-09-05 | 2023-08-31 | 4.708 | 1,275 | +0 | 0.00% | 6,003 |
| 2023-09-04 | 2023-08-30 | 4.627 | 1,275 | +0 | 0.00% | 5,900 |
| 2023-08-31 | 2023-08-29 | 4.637 | 1,275 | +0 | 0.00% | 5,912 |
| 2023-08-30 | 2023-08-28 | 4.708 | 1,275 | +0 | 0.00% | 6,003 |
| 2023-08-29 | 2023-08-25 | 4.637 | 1,275 | +0 | 0.00% | 5,912 |
| 2023-08-28 | 2023-08-24 | 4.546 | 1,275 | +0 | 0.00% | 5,796 |
| 2023-08-25 | 2023-08-23 | 4.607 | 1,275 | +0 | 0.00% | 5,874 |
| 2023-08-24 | 2023-08-22 | 4.647 | 1,275 | +0 | 0.00% | 5,925 |
| 2023-08-23 | 2023-08-21 | 4.627 | 1,275 | +0 | 0.00% | 5,900 |
| 2023-08-22 | 2023-08-18 | 4.678 | 1,275 | +0 | 0.00% | 5,964 |
| 2023-08-21 | 2023-08-17 | 4.617 | 1,275 | +0 | 0.00% | 5,887 |
| 2023-08-18 | 2023-08-16 | 4.657 | 1,275 | +0 | 0.00% | 5,938 |
| 2023-08-17 | 2023-08-15 | 4.728 | 1,275 | +0 | 0.00% | 6,028 |
| 2023-08-16 | 2023-08-14 | 4.536 | 1,275 | +0 | 0.00% | 5,784 |
| 2023-08-15 | 2023-08-11 | 4.728 | 1,275 | +0 | 0.00% | 6,028 |
| 2023-08-14 | 2023-08-10 | 4.880 | 1,275 | +0 | 0.00% | 6,222 |
| 2023-08-11 | 2023-08-09 | 5.232 | 1,275 | +0 | 0.00% | 6,670 |
| 2023-08-10 | 2023-08-08 | 5.232 | 1,275 | +51 | 0.00% | 6,670 |
| 2023-08-09 | 2023-08-07 | 5.232 | 1,224 | +0 | 0.00% | 6,404 |
| 2023-08-08 | 2023-08-04 | 5.242 | 1,224 | +0 | 0.00% | 6,416 |
| 2023-08-07 | 2023-08-03 | 5.242 | 1,224 | +0 | 0.00% | 6,416 |
| 2023-08-04 | 2023-08-02 | 5.137 | 1,224 | +0 | 0.00% | 6,288 |
| 2023-08-03 | 2023-08-01 | 5.116 | 1,224 | +0 | 0.00% | 6,262 |
| 2023-08-02 | 2023-07-31 | 5.158 | 1,224 | +0 | 0.00% | 6,313 |
| 2023-08-01 | 2023-07-28 | 5.190 | 1,224 | +0 | 0.00% | 6,352 |
| 2023-07-31 | 2023-07-27 | 5.253 | 1,224 | +0 | 0.00% | 6,429 |
| 2023-07-28 | 2023-07-26 | 5.242 | 1,224 | +0 | 0.00% | 6,416 |
| 2023-07-27 | 2023-07-25 | 5.168 | 1,224 | +0 | 0.00% | 6,326 |
| 2023-07-26 | 2023-07-24 | 5.263 | 1,224 | +0 | 0.00% | 6,442 |
| 2023-07-25 | 2023-07-21 | 5.263 | 1,224 | +0 | 0.00% | 6,442 |
| 2023-07-24 | 2023-07-20 | 5.263 | 1,224 | +0 | 0.00% | 6,442 |
| 2023-07-21 | 2023-07-19 | 5.253 | 1,224 | +0 | 0.00% | 6,429 |
| 2023-07-20 | 2023-07-18 | 5.253 | 1,224 | +0 | 0.00% | 6,429 |
| 2023-07-19 | 2023-07-14 | 5.263 | 1,224 | +0 | 0.00% | 6,442 |
| 2023-07-18 | 2023-07-13 | 5.263 | 1,224 | +0 | 0.00% | 6,442 |
| 2023-07-14 | 2023-07-12 | 5.253 | 1,224 | +0 | 0.00% | 6,429 |
| 2023-07-13 | 2023-07-11 | 5.253 | 1,224 | +0 | 0.00% | 6,429 |
| 2023-07-12 | 2023-07-10 | 5.242 | 1,224 | +0 | 0.00% | 6,416 |
| 2023-07-11 | 2023-07-07 | 5.232 | 1,224 | +0 | 0.00% | 6,404 |
| 2023-07-10 | 2023-07-06 | 5.368 | 1,224 | +0 | 0.00% | 6,571 |
| 2023-07-07 | 2023-07-05 | 5.253 | 1,224 | +0 | 0.00% | 6,429 |
| 2023-07-06 | 2023-07-04 | 5.253 | 1,224 | +0 | 0.00% | 6,429 |
| 2023-07-05 | 2023-07-03 | 5.232 | 1,224 | +0 | 0.00% | 6,404 |
| 2023-07-04 | 2023-06-30 | 5.263 | 1,224 | +0 | 0.00% | 6,442 |
| 2023-07-03 | 2023-06-29 | 5.211 | 1,224 | +0 | 0.00% | 6,378 |
| 2023-06-30 | 2023-06-28 | 5.242 | 1,224 | +0 | 0.00% | 6,416 |
| 2023-06-29 | 2023-06-27 | 5.211 | 1,224 | +0 | 0.00% | 6,378 |
| 2023-06-28 | 2023-06-26 | 5.263 | 1,224 | +0 | 0.00% | 6,442 |
| 2023-06-27 | 2023-06-23 | 5.274 | 1,224 | +0 | 0.00% | 6,455 |
| 2023-06-26 | 2023-06-21 | 5.337 | 1,224 | +0 | 0.00% | 6,532 |
| 2023-06-23 | 2023-06-20 | 5.295 | 1,224 | +0 | 0.00% | 6,481 |
| 2023-06-21 | 2023-06-19 | 5.295 | 1,224 | +0 | 0.00% | 6,481 |
| 2023-06-20 | 2023-06-16 | 5.347 | 1,224 | +0 | 0.00% | 6,545 |
| 2023-06-19 | 2023-06-15 | 5.337 | 1,224 | +0 | 0.00% | 6,532 |
| 2023-06-16 | 2023-06-14 | 5.368 | 1,224 | +0 | 0.00% | 6,571 |
| 2023-06-15 | 2023-06-13 | 5.368 | 1,224 | +0 | 0.00% | 6,571 |
| 2023-06-14 | 2023-06-12 | 5.368 | 1,224 | +0 | 0.00% | 6,571 |
| 2023-06-13 | 2023-06-09 | 5.274 | 1,224 | +0 | 0.00% | 6,455 |
| 2023-06-12 | 2023-06-08 | 5.274 | 1,224 | +0 | 0.00% | 6,455 |
| 2023-06-09 | 2023-06-07 | 5.368 | 1,224 | +0 | 0.00% | 6,571 |
| 2023-06-08 | 2023-06-06 | 5.347 | 1,224 | +0 | 0.00% | 6,545 |
| 2023-06-07 | 2023-06-05 | 5.411 | 1,224 | +0 | 0.00% | 6,623 |
| 2023-06-06 | 2023-06-02 | 5.358 | 1,224 | +0 | 0.00% | 6,558 |
| 2023-06-05 | 2023-06-01 | 5.347 | 1,224 | +0 | 0.00% | 6,545 |
| 2023-06-02 | 2023-05-31 | 5.421 | 1,224 | +0 | 0.00% | 6,635 |
| 2023-06-01 | 2023-05-30 | 5.421 | 1,224 | +0 | 0.00% | 6,635 |
| 2023-05-31 | 2023-05-29 | 5.453 | 1,224 | +0 | 0.00% | 6,674 |
| 2023-05-30 | 2023-05-25 | 5.368 | 1,224 | +0 | 0.00% | 6,571 |
| 2023-05-29 | 2023-05-24 | 5.379 | 1,224 | +0 | 0.00% | 6,584 |
| 2023-05-25 | 2023-05-23 | 5.453 | 1,224 | +0 | 0.00% | 6,674 |
| 2023-05-24 | 2023-05-22 | 5.421 | 1,224 | +0 | 0.00% | 6,635 |
| 2023-05-23 | 2023-05-19 | 5.463 | 1,224 | +0 | 0.00% | 6,687 |
| 2023-05-22 | 2023-05-18 | 5.474 | 1,224 | +0 | 0.00% | 6,700 |
| 2023-05-19 | 2023-05-17 | 5.368 | 1,224 | +0 | 0.00% | 6,571 |
| 2023-05-18 | 2023-05-16 | 5.379 | 1,224 | +0 | 0.00% | 6,584 |
| 2023-05-17 | 2023-05-15 | 5.474 | 1,224 | +0 | 0.00% | 6,700 |
| 2023-05-16 | 2023-05-12 | 5.474 | 1,224 | +0 | 0.00% | 6,700 |
| 2023-05-15 | 2023-05-11 | 5.474 | 1,224 | +0 | 0.00% | 6,700 |
| 2023-05-12 | 2023-05-10 | 5.758 | 1,224 | +0 | 0.00% | 7,048 |
| 2023-05-11 | 2023-05-09 | 5.590 | 1,224 | +0 | 0.00% | 6,842 |
| 2023-05-10 | 2023-05-08 | 5.611 | 1,224 | +0 | 0.00% | 6,867 |
| 2023-05-09 | 2023-05-05 | 5.684 | 1,224 | +0 | 0.00% | 6,958 |
| 2023-05-08 | 2023-05-04 | 5.674 | 1,224 | +0 | 0.00% | 6,945 |
| 2023-05-05 | 2023-05-03 | 5.674 | 1,224 | +0 | 0.00% | 6,945 |
| 2023-05-04 | 2023-05-02 | 5.684 | 1,224 | +0 | 0.00% | 6,958 |
| 2023-05-03 | 2023-04-28 | 5.684 | 1,224 | +0 | 0.00% | 6,958 |
| 2023-05-02 | 2023-04-27 | 5.684 | 1,224 | +0 | 0.00% | 6,958 |
| 2023-04-28 | 2023-04-26 | 5.674 | 1,224 | +0 | 0.00% | 6,945 |
| 2023-04-27 | 2023-04-25 | 5.684 | 1,224 | +0 | 0.00% | 6,958 |
| 2023-04-26 | 2023-04-24 | 5.684 | 1,224 | +0 | 0.00% | 6,958 |
| 2023-04-25 | 2023-04-21 | 5.790 | 1,224 | +0 | 0.00% | 7,086 |
| 2023-04-24 | 2023-04-20 | 5.779 | 1,224 | +0 | 0.00% | 7,074 |
| 2023-04-21 | 2023-04-19 | 5.842 | 1,224 | +0 | 0.00% | 7,151 |
| 2023-04-20 | 2023-04-18 | 5.895 | 1,224 | +0 | 0.00% | 7,215 |
| 2023-04-19 | 2023-04-17 | 5.947 | 1,224 | +0 | 0.00% | 7,280 |
| 2023-04-18 | 2023-04-14 | 5.716 | 1,224 | +0 | 0.00% | 6,996 |
| 2023-04-17 | 2023-04-13 | 5.895 | 1,224 | +0 | 0.00% | 7,215 |
| 2023-04-14 | 2023-04-12 | 5.863 | 1,224 | +0 | 0.00% | 7,177 |
| 2023-04-13 | 2023-04-11 | 5.905 | 1,224 | +0 | 0.00% | 7,228 |
| 2023-04-12 | 2023-04-06 | 6.000 | 1,224 | +0 | 0.00% | 7,344 |
| 2023-04-11 | 2023-04-04 | 6.000 | 1,224 | +0 | 0.00% | 7,344 |
| 2023-04-06 | 2023-04-03 | 6.105 | 1,224 | +0 | 0.00% | 7,473 |
| 2023-04-04 | 2023-03-31 | 6.105 | 1,224 | +0 | 0.00% | 7,473 |
| 2023-04-03 | 2023-03-30 | 6.316 | 1,224 | +0 | 0.00% | 7,731 |
| 2023-03-31 | 2023-03-29 | 5.884 | 1,224 | +0 | 0.00% | 7,202 |
| 2023-03-30 | 2023-03-28 | 6.021 | 1,224 | +0 | 0.00% | 7,370 |
| 2023-03-29 | 2023-03-27 | 6.095 | 1,224 | +0 | 0.00% | 7,460 |
| 2023-03-28 | 2023-03-24 | 6.295 | 1,224 | +0 | 0.00% | 7,705 |
| 2023-03-27 | 2023-03-23 | 6.305 | 1,224 | +0 | 0.00% | 7,718 |
| 2023-03-24 | 2023-03-22 | 6.316 | 1,224 | +0 | 0.00% | 7,731 |
| 2023-03-23 | 2023-03-21 | 6.379 | 1,224 | +0 | 0.00% | 7,808 |
| 2023-03-22 | 2023-03-20 | 6.411 | 1,224 | +0 | 0.00% | 7,847 |
| 2023-03-21 | 2023-03-17 | 6.368 | 1,224 | +0 | 0.00% | 7,795 |
| 2023-03-20 | 2023-03-16 | 6.379 | 1,224 | +0 | 0.00% | 7,808 |
| 2023-03-17 | 2023-03-15 | 6.495 | 1,224 | +0 | 0.00% | 7,950 |
| 2023-03-16 | 2023-03-14 | 6.474 | 1,224 | +0 | 0.00% | 7,924 |
| 2023-03-15 | 2023-03-13 | 6.505 | 1,224 | +0 | 0.00% | 7,963 |
| 2023-03-14 | 2023-03-10 | 6.611 | 1,224 | +0 | 0.00% | 8,091 |
| 2023-03-13 | 2023-03-09 | 6.611 | 1,224 | +0 | 0.00% | 8,091 |
| 2023-03-10 | 2023-03-08 | 6.621 | 1,224 | +0 | 0.00% | 8,104 |
| 2023-03-09 | 2023-03-07 | 6.684 | 1,224 | +0 | 0.00% | 8,182 |
| 2023-03-08 | 2023-03-06 | 6.621 | 1,224 | +0 | 0.00% | 8,104 |
| 2023-03-07 | 2023-03-03 | 6.674 | 1,224 | +0 | 0.00% | 8,169 |
| 2023-03-06 | 2023-03-02 | 6.684 | 1,224 | +0 | 0.00% | 8,182 |
| 2023-03-03 | 2023-03-01 | 6.653 | 1,224 | +0 | 0.00% | 8,143 |
| 2023-03-02 | 2023-02-28 | 6.716 | 1,224 | +0 | 0.00% | 8,220 |
| 2023-03-01 | 2023-02-27 | 6.758 | 1,224 | +0 | 0.00% | 8,272 |
| 2023-02-28 | 2023-02-24 | 6.747 | 1,224 | +0 | 0.00% | 8,259 |
| 2023-02-27 | 2023-02-23 | 6.811 | 1,224 | +0 | 0.00% | 8,336 |
| 2023-02-24 | 2023-02-22 | 6.926 | 1,224 | +0 | 0.00% | 8,478 |
| 2023-02-23 | 2023-02-21 | 6.947 | 1,224 | +0 | 0.00% | 8,504 |
| 2023-02-22 | 2023-02-20 | 7.011 | 1,224 | +0 | 0.00% | 8,581 |
| 2023-02-21 | 2023-02-17 | 6.947 | 1,224 | +0 | 0.00% | 8,504 |
| 2023-02-20 | 2023-02-16 | 6.916 | 1,224 | +0 | 0.00% | 8,465 |
| 2023-02-17 | 2023-02-15 | 6.916 | 1,224 | +0 | 0.00% | 8,465 |
| 2023-02-16 | 2023-02-14 | 6.947 | 1,224 | +0 | 0.00% | 8,504 |
| 2023-02-15 | 2023-02-13 | 6.979 | 1,224 | +0 | 0.00% | 8,542 |
| 2023-02-14 | 2023-02-10 | 6.895 | 1,224 | +0 | 0.00% | 8,439 |
| 2023-02-13 | 2023-02-09 | 7.032 | 1,224 | +0 | 0.00% | 8,607 |
| 2023-02-10 | 2023-02-08 | 6.979 | 1,224 | +0 | 0.00% | 8,542 |
| 2023-02-09 | 2023-02-07 | 6.979 | 1,224 | +0 | 0.00% | 8,542 |
| 2023-02-08 | 2023-02-06 | 7.032 | 1,224 | +0 | 0.00% | 8,607 |
| 2023-02-07 | 2023-02-03 | 7.032 | 1,224 | +0 | 0.00% | 8,607 |
| 2023-02-06 | 2023-02-02 | 6.968 | 1,224 | +0 | 0.00% | 8,529 |
| 2023-02-03 | 2023-02-01 | 6.926 | 1,224 | +0 | 0.00% | 8,478 |
| 2023-02-02 | 2023-01-31 | 6.874 | 1,224 | +0 | 0.00% | 8,413 |
| 2023-02-01 | 2023-01-30 | 6.821 | 1,224 | +0 | 0.00% | 8,349 |
| 2023-01-31 | 2023-01-27 | 6.832 | 1,224 | +0 | 0.00% | 8,362 |
| 2023-01-30 | 2023-01-26 | 6.737 | 1,224 | +0 | 0.00% | 8,246 |
| 2023-01-27 | 2023-01-20 | 6.737 | 1,224 | +0 | 0.00% | 8,246 |
| 2023-01-26 | 2023-01-19 | 6.611 | 1,224 | +0 | 0.00% | 8,091 |
| 2023-01-20 | 2023-01-18 | 6.526 | 1,224 | +0 | 0.00% | 7,988 |
| 2023-01-19 | 2023-01-17 | 6.558 | 1,224 | +0 | 0.00% | 8,027 |
| 2023-01-18 | 2023-01-16 | 6.421 | 1,224 | +0 | 0.00% | 7,859 |
| 2023-01-17 | 2023-01-13 | 5.947 | 1,224 | +0 | 0.00% | 7,280 |
| 2023-01-16 | 2023-01-12 | 5.884 | 1,224 | +0 | 0.00% | 7,202 |
| 2023-01-13 | 2023-01-11 | 6.316 | 1,224 | +0 | 0.00% | 7,731 |
| 2023-01-12 | 2023-01-10 | 5.684 | 1,224 | +0 | 0.00% | 6,958 |
| 2023-01-11 | 2023-01-09 | 6.211 | 1,224 | +0 | 0.00% | 7,602 |
| 2023-01-10 | 2023-01-06 | 6.642 | 1,224 | +0 | 0.00% | 8,130 |
| 2023-01-09 | 2023-01-05 | 6.716 | 1,224 | +0 | 0.00% | 8,220 |
| 2023-01-06 | 2023-01-04 | 6.526 | 1,224 | +0 | 0.00% | 7,988 |
| 2023-01-05 | 2023-01-03 | 6.053 | 1,224 | +0 | 0.00% | 7,408 |
| 2023-01-04 | 2022-12-30 | 5.579 | 1,224 | +0 | 0.00% | 6,829 |
| 2023-01-03 | 2022-12-29 | 5.474 | 1,224 | +0 | 0.00% | 6,700 |
| 2022-12-30 | 2022-12-28 | 4.790 | 1,224 | +0 | 0.00% | 5,862 |
| 2022-12-29 | 2022-12-23 | 4.579 | 1,224 | +0 | 0.00% | 5,605 |
| 2022-12-28 | 2022-12-22 | 4.421 | 1,224 | +0 | 0.00% | 5,411 |
| 2022-12-23 | 2022-12-21 | 4.316 | 1,224 | +0 | 0.00% | 5,283 |
| 2022-12-22 | 2022-12-20 | 4.316 | 1,224 | +0 | 0.00% | 5,283 |
| 2022-12-21 | 2022-12-19 | 4.200 | 1,224 | +0 | 0.00% | 5,141 |
| 2022-12-20 | 2022-12-16 | 4.158 | 1,224 | +0 | 0.00% | 5,089 |
| 2022-12-19 | 2022-12-15 | 4.158 | 1,224 | +0 | 0.00% | 5,089 |
| 2022-12-16 | 2022-12-14 | 4.158 | 1,224 | +0 | 0.00% | 5,089 |
| 2022-12-15 | 2022-12-13 | 4.158 | 1,224 | +0 | 0.00% | 5,089 |
| 2022-12-14 | 2022-12-12 | 4.158 | 1,224 | +0 | 0.00% | 5,089 |
| 2022-12-13 | 2022-12-09 | 4.158 | 1,224 | +0 | 0.00% | 5,089 |
| 2022-12-12 | 2022-12-08 | 4.158 | 1,224 | +0 | 0.00% | 5,089 |
| 2022-12-09 | 2022-12-07 | 4.158 | 1,224 | +0 | 0.00% | 5,089 |
| 2022-12-08 | 2022-12-06 | 4.190 | 1,224 | +0 | 0.00% | 5,128 |
| 2022-12-07 | 2022-12-05 | 4.190 | 1,224 | +0 | 0.00% | 5,128 |
| 2022-12-06 | 2022-12-02 | 4.190 | 1,224 | +0 | 0.00% | 5,128 |
| 2022-12-05 | 2022-12-01 | 4.190 | 1,224 | +0 | 0.00% | 5,128 |
| 2022-12-02 | 2022-11-30 | 4.358 | 1,224 | +0 | 0.00% | 5,334 |
| 2022-12-01 | 2022-11-29 | 4.126 | 1,224 | +0 | 0.00% | 5,051 |
| 2022-11-30 | 2022-11-28 | 4.126 | 1,224 | +0 | 0.00% | 5,051 |
| 2022-11-29 | 2022-11-25 | 4.275 | 1,224 | +0 | 0.00% | 5,232 |
| 2022-11-28 | 2022-11-24 | 4.243 | 1,224 | +19 | 0.00% | 5,193 |
| 2022-11-25 | 2022-11-23 | 4.285 | 1,205 | +0 | 0.00% | 5,164 |
| 2022-11-24 | 2022-11-22 | 4.275 | 1,205 | +0 | 0.00% | 5,151 |
| 2022-11-23 | 2022-11-21 | 4.403 | 1,205 | +0 | 0.00% | 5,306 |
| 2022-11-22 | 2022-11-18 | 4.403 | 1,205 | +0 | 0.00% | 5,306 |
| 2022-11-21 | 2022-11-17 | 4.435 | 1,205 | +0 | 0.00% | 5,344 |
| 2022-11-18 | 2022-11-16 | 4.435 | 1,205 | +0 | 0.00% | 5,344 |
| 2022-11-17 | 2022-11-15 | 4.520 | 1,205 | +0 | 0.00% | 5,447 |
| 2022-11-16 | 2022-11-14 | 4.488 | 1,205 | +0 | 0.00% | 5,409 |
| 2022-11-15 | 2022-11-11 | 4.649 | 1,205 | +0 | 0.00% | 5,602 |
| 2022-11-14 | 2022-11-10 | 4.542 | 1,205 | +0 | 0.00% | 5,473 |
| 2022-11-11 | 2022-11-09 | 4.563 | 1,205 | +0 | 0.00% | 5,499 |
| 2022-11-10 | 2022-11-08 | 4.595 | 1,205 | +0 | 0.00% | 5,537 |
| 2022-11-09 | 2022-11-07 | 4.285 | 1,205 | +0 | 0.00% | 5,164 |
| 2022-11-08 | 2022-11-04 | 4.382 | 1,205 | +0 | 0.00% | 5,280 |
| 2022-11-07 | 2022-11-03 | 4.382 | 1,205 | +0 | 0.00% | 5,280 |
| 2022-11-04 | 2022-11-02 | 4.467 | 1,205 | +0 | 0.00% | 5,383 |
| 2022-11-03 | 2022-11-01 | 4.467 | 1,205 | +0 | 0.00% | 5,383 |
| 2022-11-02 | 2022-10-31 | 4.467 | 1,205 | +0 | 0.00% | 5,383 |
| 2022-11-01 | 2022-10-28 | 4.499 | 1,205 | +0 | 0.00% | 5,421 |
| 2022-10-31 | 2022-10-27 | 4.488 | 1,205 | +0 | 0.00% | 5,409 |
| 2022-10-28 | 2022-10-26 | 4.488 | 1,205 | +0 | 0.00% | 5,409 |
| 2022-10-27 | 2022-10-25 | 4.478 | 1,205 | +0 | 0.00% | 5,396 |
| 2022-10-26 | 2022-10-24 | 4.435 | 1,205 | +0 | 0.00% | 5,344 |
| 2022-10-25 | 2022-10-21 | 4.488 | 1,205 | +0 | 0.00% | 5,409 |
| 2022-10-24 | 2022-10-20 | 4.488 | 1,205 | +0 | 0.00% | 5,409 |
| 2022-10-21 | 2022-10-19 | 4.488 | 1,205 | +0 | 0.00% | 5,409 |
| 2022-10-20 | 2022-10-18 | 4.488 | 1,205 | +0 | 0.00% | 5,409 |
| 2022-10-19 | 2022-10-17 | 4.499 | 1,205 | +0 | 0.00% | 5,421 |
| 2022-10-18 | 2022-10-14 | 4.488 | 1,205 | +0 | 0.00% | 5,409 |
| 2022-10-17 | 2022-10-13 | 4.510 | 1,205 | +0 | 0.00% | 5,434 |
| 2022-10-14 | 2022-10-12 | 4.520 | 1,205 | +0 | 0.00% | 5,447 |
| 2022-10-13 | 2022-10-11 | 4.520 | 1,205 | +0 | 0.00% | 5,447 |
| 2022-10-12 | 2022-10-10 | 4.488 | 1,205 | +0 | 0.00% | 5,409 |
| 2022-10-11 | 2022-10-07 | 4.595 | 1,205 | +0 | 0.00% | 5,537 |
| 2022-10-10 | 2022-10-06 | 4.595 | 1,205 | +0 | 0.00% | 5,537 |
| 2022-10-07 | 2022-10-05 | 4.681 | 1,205 | +0 | 0.00% | 5,640 |
| 2022-10-06 | 2022-10-03 | 4.510 | 1,205 | +0 | 0.00% | 5,434 |
| 2022-10-05 | 2022-09-30 | 4.563 | 1,205 | +0 | 0.00% | 5,499 |
| 2022-10-03 | 2022-09-29 | 4.595 | 1,205 | +0 | 0.00% | 5,537 |
| 2022-09-30 | 2022-09-28 | 4.553 | 1,205 | +0 | 0.00% | 5,486 |
| 2022-09-29 | 2022-09-27 | 4.542 | 1,205 | +0 | 0.00% | 5,473 |
| 2022-09-28 | 2022-09-26 | 4.542 | 1,205 | +0 | 0.00% | 5,473 |
| 2022-09-27 | 2022-09-23 | 4.542 | 1,205 | +0 | 0.00% | 5,473 |
| 2022-09-26 | 2022-09-22 | 4.595 | 1,205 | +0 | 0.00% | 5,537 |
| 2022-09-23 | 2022-09-21 | 4.595 | 1,205 | +0 | 0.00% | 5,537 |
| 2022-09-22 | 2022-09-20 | 4.542 | 1,205 | +0 | 0.00% | 5,473 |
| 2022-09-21 | 2022-09-19 | 4.852 | 1,205 | +0 | 0.00% | 5,846 |
| 2022-09-20 | 2022-09-16 | 5.130 | 1,205 | +0 | 0.00% | 6,181 |
| 2022-09-19 | 2022-09-15 | 5.044 | 1,205 | +0 | 0.00% | 6,078 |
| 2022-09-16 | 2022-09-14 | 5.076 | 1,205 | +0 | 0.00% | 6,117 |
| 2022-09-15 | 2022-09-13 | 5.557 | 1,205 | +0 | 0.00% | 6,696 |
| 2022-09-14 | 2022-09-09 | 5.824 | 1,205 | +0 | 0.00% | 7,018 |
| 2022-09-13 | 2022-09-08 | 6.348 | 1,205 | +0 | 0.00% | 7,649 |
| 2022-09-09 | 2022-09-07 | 6.188 | 1,205 | +0 | 0.00% | 7,456 |
| 2022-09-08 | 2022-09-06 | 6.615 | 1,205 | +0 | 0.00% | 7,971 |
| 2022-09-07 | 2022-09-05 | 6.615 | 1,205 | +0 | 0.00% | 7,971 |
| 2022-09-06 | 2022-09-02 | 6.604 | 1,205 | +0 | 0.00% | 7,958 |
| 2022-09-05 | 2022-09-01 | 6.754 | 1,205 | +0 | 0.00% | 8,139 |
| 2022-09-02 | 2022-08-31 | 6.775 | 1,205 | +0 | 0.00% | 8,164 |
| 2022-09-01 | 2022-08-30 | 6.701 | 1,205 | +0 | 0.00% | 8,074 |
| 2022-08-31 | 2022-08-29 | 6.711 | 1,205 | +0 | 0.00% | 8,087 |
| 2022-08-30 | 2022-08-26 | 6.679 | 1,205 | +0 | 0.00% | 8,048 |
| 2022-08-29 | 2022-08-25 | 6.829 | 1,205 | +0 | 0.00% | 8,229 |
| 2022-08-26 | 2022-08-24 | 7.256 | 1,205 | +0 | 0.00% | 8,744 |
| 2022-08-25 | 2022-08-23 | 7.085 | 1,205 | +0 | 0.00% | 8,538 |
| 2022-08-24 | 2022-08-22 | 7.352 | 1,205 | +0 | 0.00% | 8,860 |
| 2022-08-23 | 2022-08-19 | 7.374 | 1,205 | +0 | 0.00% | 8,885 |
| 2022-08-22 | 2022-08-18 | 7.000 | 1,205 | +0 | 0.00% | 8,435 |
| 2022-08-19 | 2022-08-17 | 7.096 | 1,205 | +0 | 0.00% | 8,551 |
| 2022-08-18 | 2022-08-16 | 7.374 | 1,205 | -12,324 | 0.00% | 8,885 |
| 2022-08-11 | 2022-08-09 | 7.909 | 13,529 | +74 | 0.00% | 106,999 |
| 2022-06-10 | 2022-06-08 | 8.710 | 13,455 | +341 | 0.00% | 117,188 |
| 2021-11-29 | 2021-11-25 | 8.798 | 13,114 | +66 | 0.00% | 115,376 |
| 2021-08-16 | 2021-08-12 | 8.732 | 13,048 | +66 | 0.00% | 113,930 |
| 2021-05-28 | 2021-05-26 | 9.224 | 12,982 | +318 | 0.00% | 119,751 |
| 2020-11-30 | 2020-11-26 | 5.468 | 12,664 | +105 | 0.00% | 69,249 |
| 2020-08-17 | 2020-08-13 | 5.572 | 12,559 | +6,279 | 0.00% | 69,976 |
| 2020-07-29 | 2020-07-27 | 18.738 | 6,280 | +3,155 | 0.00% | 117,678 |
| 2020-07-09 | 2020-07-07 | 16.309 | 3,125 | -4,322 | 0.00% | 50,967 |
| 2020-06-23 | 2020-06-19 | 16.194 | 7,447 | -2,594 | 0.00% | 120,595 |
| 2020-06-15 | 2020-06-11 | 15.500 | 10,041 | -1,297 | 0.00% | 155,633 |
| 2020-06-12 | 2020-06-10 | 15.986 | 11,338 | +5,620 | 0.00% | 181,244 |
| 2020-04-14 | 2020-04-08 | 12.706 | 5,718 | +575 | 0.00% | 72,656 |
| 2020-02-10 | 2020-02-06 | 12.475 | 5,143 | -4,277 | 0.00% | 64,159 |
| 2019-11-28 | 2019-11-26 | 12.502 | 9,420 | +79 | 0.00% | 117,769 |
| 2019-10-24 | 2019-10-22 | 12.528 | 9,341 | +3,855 | 0.00% | 117,024 |
| 2019-07-31 | 2019-07-29 | 12.732 | 5,486 | -1,129 | 0.00% | 69,848 |
| 2019-07-30 | 2019-07-26 | 13.100 | 6,615 | +79 | 0.00% | 86,654 |
| 2019-06-11 | 2019-06-06 | 12.732 | 6,536 | -2,666 | 0.00% | 83,217 |
| 2019-06-10 | 2019-06-05 | 12.732 | 9,202 | -762 | 0.00% | 117,161 |
| 2019-05-27 | 2019-05-23 | 12.601 | 9,964 | -3,809 | 0.00% | 125,555 |
| 2019-05-24 | 2019-05-22 | 12.785 | 13,773 | +3,809 | 0.01% | 176,082 |
| 2018-11-22 | 2018-11-20 | 12.916 | 9,964 | +82 | 0.00% | 128,700 |
| 2018-10-03 | 2018-09-28 | 13.075 | 9,882 | -756 | 0.00% | 129,210 |
| 2018-10-02 | 2018-09-27 | 13.102 | 10,638 | -4,156 | 0.00% | 139,377 |
| 2018-09-13 | 2018-09-11 | 12.996 | 14,794 | -2,645 | 0.01% | 192,261 |
| 2018-07-30 | 2018-07-26 | 13.389 | 17,439 | +203 | 0.01% | 233,498 |
| 2018-07-25 | 2018-07-23 | 13.363 | 17,236 | -1,494 | 0.01% | 230,319 |
| 2018-07-16 | 2018-07-12 | 13.175 | 18,730 | -3,734 | 0.01% | 246,772 |
| 2018-07-11 | 2018-07-09 | 13.175 | 22,464 | -2,988 | 0.01% | 295,968 |
| 2018-06-06 | 2018-06-04 | 13.470 | 25,452 | +3,734 | 0.01% | 342,833 |
| 2018-06-05 | 2018-06-01 | 13.389 | 21,718 | +1,121 | 0.01% | 290,792 |
| 2018-06-04 | 2018-05-31 | 13.256 | 20,597 | +7,095 | 0.01% | 273,024 |
| 2017-11-27 | 2017-11-23 | 12.399 | 13,502 | +117 | 0.01% | 167,416 |
| 2017-11-21 | 2017-11-17 | 12.426 | 13,385 | -479 | 0.01% | 166,326 |
| 2017-08-11 | 2017-08-09 | 12.832 | 13,864 | +1,260 | 0.01% | 177,896 |
| 2017-07-28 | 2017-07-26 | 16.106 | 12,604 | +1,231 | 0.01% | 203,003 |
| 2017-04-18 | 2017-04-12 | 14.041 | 11,373 | -5,134 | 0.01% | 159,684 |
| 2016-11-28 | 2016-11-24 | 14.342 | 16,507 | +139 | 0.01% | 236,735 |
| 2016-11-11 | 2016-11-09 | 14.523 | 16,368 | -1,656 | 0.01% | 237,707 |
| 2016-10-31 | 2016-10-27 | 14.070 | 18,024 | +3,312 | 0.01% | 253,594 |
| 2016-10-17 | 2016-10-13 | 14.130 | 14,712 | -2,318 | 0.01% | 207,883 |
| 2016-10-11 | 2016-10-06 | 14.070 | 17,030 | +2,318 | 0.01% | 239,608 |
| 2016-09-07 | 2016-09-05 | 14.342 | 14,712 | -464 | 0.01% | 210,992 |
| 2016-08-19 | 2016-08-17 | 13.919 | 15,176 | -10,929 | 0.01% | 211,232 |
| 2016-08-16 | 2016-08-12 | 13.858 | 26,105 | +2,373 | 0.01% | 361,774 |
| 2016-08-01 | 2016-07-28 | 16.563 | 23,732 | +2,317 | 0.01% | 393,063 |
| 2016-07-28 | 2016-07-26 | 16.596 | 21,415 | +8,966 | 0.01% | 355,404 |
| 2015-12-17 | 2015-12-15 | 16.897 | 12,449 | +1,132 | 0.01% | 210,353 |
| 2015-12-02 | 2015-11-30 | 21.496 | 11,317 | +1,099 | 0.01% | 243,268 |
| 2015-08-31 | 2015-08-27 | 19.235 | 10,218 | -1,025 | 0.01% | 196,544 |
| 2015-08-12 | 2015-08-10 | 21.311 | 11,243 | +1,022 | 0.01% | 239,594 |
| 2015-07-27 | 2015-07-23 | 25.127 | 10,221 | +995 | 0.01% | 256,821 |
| 2015-06-03 | 2015-06-01 | 26.851 | 9,226 | -205 | 0.01% | 247,729 |
| 2015-04-17 | 2015-04-15 | 26.235 | 9,431 | -161 | 0.01% | 247,425 |
| 2015-04-15 | 2015-04-13 | 26.276 | 9,592 | +488 | 0.01% | 252,043 |
| 2015-01-16 | 2015-01-14 | 27.672 | 9,104 | -975 | 0.01% | 251,928 |
| 2014-12-23 | 2014-12-19 | 26.687 | 10,079 | -97 | 0.01% | 268,977 |
| 2014-12-18 | 2014-12-16 | 27.097 | 10,176 | +1,213 | 0.01% | 275,744 |
| 2014-12-11 | 2014-12-09 | 28.740 | 8,963 | -2,192 | 0.01% | 257,594 |
| 2014-12-03 | 2014-12-01 | 29.684 | 11,155 | -975 | 0.01% | 331,126 |
| 2014-12-02 | 2014-11-28 | 33.611 | 12,130 | +975 | 0.01% | 407,701 |
| 2014-12-01 | 2014-11-27 | 30.068 | 11,155 | +1,071 | 0.01% | 335,411 |
| 2014-11-26 | 2014-11-24 | 29.478 | 10,084 | -2,862 | 0.01% | 297,254 |
| 2014-11-21 | 2014-11-19 | 25.890 | 12,946 | -880 | 0.01% | 335,166 |
| 2014-11-20 | 2014-11-18 | 25.617 | 13,826 | +220 | 0.01% | 354,181 |
| 2014-11-19 | 2014-11-17 | 25.481 | 13,606 | +3,522 | 0.01% | 346,691 |
| 2014-11-12 | 2014-11-10 | 22.256 | 10,084 | -880 | 0.01% | 224,429 |
| 2014-10-21 | 2014-10-17 | 18.441 | 10,964 | +748 | 0.01% | 202,183 |
| 2014-10-20 | 2014-10-16 | 18.486 | 10,216 | +3,303 | 0.01% | 188,853 |
| 2014-10-13 | 2014-10-09 | 18.531 | 6,913 | -220 | 0.01% | 128,108 |
| 2014-09-22 | 2014-09-18 | 18.577 | 7,133 | +968 | 0.01% | 132,509 |
| 2014-09-17 | 2014-09-15 | 18.622 | 6,165 | -3,522 | 0.01% | 114,807 |
| 2014-08-04 | 2014-07-31 | 20.715 | 9,687 | +978 | 0.01% | 200,669 |
| 2014-06-05 | 2014-06-03 | 21.726 | 8,709 | +792 | 0.01% | 189,210 |
| 2014-06-04 | 2014-05-30 | 20.968 | 7,917 | -792 | 0.01% | 166,003 |
| 2014-05-28 | 2014-05-26 | 19.705 | 8,709 | +1,584 | 0.01% | 171,609 |
| 2014-05-27 | 2014-05-23 | 19.705 | 7,125 | +792 | 0.01% | 140,396 |
| 2014-04-08 | 2014-04-04 | 21.119 | 6,333 | +5,541 | 0.01% | 133,750 |
| 2014-02-28 | 2014-02-26 | 16.774 | 792 | -5,541 | 0.00% | 13,285 |
| 2014-02-25 | 2014-02-21 | 16.673 | 6,333 | -2,376 | 0.01% | 105,592 |
| 2014-01-03 | 2013-12-31 | 14.905 | 8,709 | +2,376 | 0.01% | 129,807 |
| 2013-12-27 | 2013-12-20 | 14.147 | 6,333 | -2,376 | 0.01% | 89,593 |
| 2013-12-19 | 2013-12-17 | 13.642 | 8,709 | +2,376 | 0.01% | 118,806 |
| 2013-12-13 | 2013-12-11 | 13.793 | 6,333 | -16,626 | 0.01% | 87,353 |
| 2013-12-12 | 2013-12-10 | 16.370 | 22,959 | -18,209 | 0.03% | 375,841 |
| 2013-12-11 | 2013-12-09 | 16.825 | 41,168 | -5,542 | 0.05% | 692,645 |
| 2013-12-10 | 2013-12-06 | 17.280 | 46,710 | -7,916 | 0.06% | 807,128 |
| 2013-12-09 | 2013-12-05 | 16.219 | 54,626 | +7,916 | 0.07% | 885,954 |
| 2013-11-29 | 2013-11-27 | 12.765 | 46,710 | -1,665 | 0.06% | 596,267 |
| 2013-11-28 | 2013-11-26 | 12.048 | 48,375 | -14,044 | 0.06% | 582,801 |
| 2013-11-27 | 2013-11-25 | 11.689 | 62,419 | +780 | 0.08% | 729,597 |
| 2013-11-20 | 2013-11-18 | 10.202 | 61,639 | -3,121 | 0.08% | 628,840 |
| 2013-11-19 | 2013-11-15 | 8.305 | 64,760 | -6,242 | 0.08% | 537,840 |
| 2013-11-18 | 2013-11-14 | 8.100 | 71,002 | +6,242 | 0.09% | 575,121 |
| 2013-11-15 | 2013-11-13 | 7.946 | 64,760 | +7,802 | 0.08% | 514,600 |
| 2013-11-14 | 2013-11-12 | 7.844 | 56,958 | -21,066 | 0.07% | 446,763 |
| 2013-11-13 | 2013-11-11 | 7.690 | 78,024 | +13,264 | 0.10% | 599,999 |
| 2013-11-08 | 2013-11-06 | 6.972 | 64,760 | -3,901 | 0.08% | 451,520 |
| 2013-11-06 | 2013-11-04 | 7.023 | 68,661 | +6,242 | 0.09% | 482,239 |
| 2013-10-28 | 2013-10-24 | 7.280 | 62,419 | -2,341 | 0.08% | 454,398 |
| 2013-10-24 | 2013-10-22 | 7.229 | 64,760 | -38,232 | 0.08% | 468,120 |
| 2013-10-23 | 2013-10-21 | 7.280 | 102,992 | -19,506 | 0.13% | 749,762 |
| 2013-10-22 | 2013-10-18 | 7.177 | 122,498 | +17,946 | 0.16% | 879,202 |
| 2013-10-18 | 2013-10-16 | 7.023 | 104,552 | -3,121 | 0.13% | 734,318 |
| 2013-10-17 | 2013-10-15 | 6.972 | 107,673 | -15,605 | 0.14% | 750,718 |
| 2013-10-15 | 2013-10-10 | 6.665 | 123,278 | +46,034 | 0.16% | 821,600 |
| 2013-09-30 | 2013-09-26 | 6.306 | 77,244 | +6,242 | 0.10% | 487,081 |
| 2013-09-26 | 2013-09-24 | 6.152 | 71,002 | +780 | 0.09% | 436,801 |
| 2013-09-25 | 2013-09-23 | 5.998 | 70,222 | -19,506 | 0.09% | 421,202 |
| 2013-09-24 | 2013-09-19 | 6.254 | 89,728 | +10,143 | 0.12% | 561,202 |
| 2013-09-23 | 2013-09-18 | 6.152 | 79,585 | -57,737 | 0.10% | 489,603 |
| 2013-09-19 | 2013-09-17 | 6.357 | 137,322 | +84,266 | 0.18% | 872,958 |
| 2013-09-18 | 2013-09-16 | 5.537 | 53,056 | +33,550 | 0.07% | 293,758 |
| 2013-09-13 | 2013-09-11 | 5.229 | 19,506 | +780 | 0.02% | 102,000 |
| 2013-09-12 | 2013-09-10 | 5.229 | 18,726 | -39,012 | 0.02% | 97,921 |
| 2013-09-11 | 2013-09-09 | 5.127 | 57,738 | +14,045 | 0.07% | 296,001 |
| 2013-09-10 | 2013-09-06 | 5.332 | 43,693 | -17,166 | 0.06% | 232,957 |
| 2013-09-09 | 2013-09-05 | 5.075 | 60,859 | +27,309 | 0.08% | 308,881 |
| 2013-09-03 | 2013-08-30 | 4.819 | 33,550 | -1,561 | 0.04% | 161,678 |
| 2013-08-28 | 2013-08-26 | 4.973 | 35,111 | -14,824 | 0.05% | 174,601 |
| 2013-08-27 | 2013-08-23 | 5.127 | 49,935 | -28,089 | 0.06% | 255,998 |
| 2013-08-23 | 2013-08-21 | 5.127 | 78,024 | -33,550 | 0.10% | 400,000 |
| 2013-08-22 | 2013-08-20 | 5.229 | 111,574 | +7,802 | 0.14% | 583,438 |
| 2013-08-21 | 2013-08-19 | 5.485 | 103,772 | +780 | 0.13% | 569,240 |
| 2013-08-20 | 2013-08-16 | 5.537 | 102,992 | -11,703 | 0.13% | 570,241 |
| 2013-08-19 | 2013-08-15 | 5.639 | 114,695 | -8,583 | 0.15% | 646,798 |
| 2013-08-16 | 2013-08-13 | 5.639 | 123,278 | +19,506 | 0.16% | 695,200 |
| 2013-08-15 | 2013-08-12 | 5.588 | 103,772 | +63,980 | 0.13% | 579,880 |
| 2013-08-13 | 2013-08-09 | 5.639 | 39,792 | 0.05% | 224,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy