History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 7,846 | +0 | 0.00% | 7,454 |
| 2025-10-13 | 2025-10-09 | 0.960 | 7,846 | +0 | 0.00% | 7,532 |
| 2025-10-10 | 2025-10-08 | 0.970 | 7,846 | +0 | 0.00% | 7,611 |
| 2025-10-09 | 2025-10-06 | 0.980 | 7,846 | +0 | 0.00% | 7,689 |
| 2025-10-08 | 2025-10-03 | 0.980 | 7,846 | +0 | 0.00% | 7,689 |
| 2025-10-06 | 2025-10-02 | 0.950 | 7,846 | +0 | 0.00% | 7,454 |
| 2025-10-03 | 2025-09-30 | 1.020 | 7,846 | +0 | 0.00% | 8,003 |
| 2025-10-02 | 2025-09-29 | 1.080 | 7,846 | +0 | 0.00% | 8,474 |
| 2025-09-30 | 2025-09-26 | 1.020 | 7,846 | +0 | 0.00% | 8,003 |
| 2025-09-29 | 2025-09-25 | 1.050 | 7,846 | +0 | 0.00% | 8,238 |
| 2025-09-26 | 2025-09-24 | 1.080 | 7,846 | +0 | 0.00% | 8,474 |
| 2025-09-25 | 2025-09-23 | 1.100 | 7,846 | +0 | 0.00% | 8,631 |
| 2025-09-24 | 2025-09-22 | 1.160 | 7,846 | +0 | 0.00% | 9,101 |
| 2025-09-23 | 2025-09-19 | 1.140 | 7,846 | +0 | 0.00% | 8,944 |
| 2025-09-22 | 2025-09-18 | 1.110 | 7,846 | +0 | 0.00% | 8,709 |
| 2025-09-19 | 2025-09-17 | 1.120 | 7,846 | +0 | 0.00% | 8,788 |
| 2025-09-18 | 2025-09-16 | 1.150 | 7,846 | +0 | 0.00% | 9,023 |
| 2025-09-17 | 2025-09-15 | 1.150 | 7,846 | +0 | 0.00% | 9,023 |
| 2025-09-16 | 2025-09-12 | 1.100 | 7,846 | +0 | 0.00% | 8,631 |
| 2025-09-15 | 2025-09-11 | 1.130 | 7,846 | +0 | 0.00% | 8,866 |
| 2025-09-12 | 2025-09-10 | 1.120 | 7,846 | +0 | 0.00% | 8,788 |
| 2025-09-11 | 2025-09-09 | 1.150 | 7,846 | +0 | 0.00% | 9,023 |
| 2025-09-10 | 2025-09-08 | 1.150 | 7,846 | +0 | 0.00% | 9,023 |
| 2025-09-09 | 2025-09-05 | 1.160 | 7,846 | +0 | 0.00% | 9,101 |
| 2025-09-08 | 2025-09-04 | 1.130 | 7,846 | +0 | 0.00% | 8,866 |
| 2025-09-05 | 2025-09-03 | 1.160 | 7,846 | +0 | 0.00% | 9,101 |
| 2025-09-04 | 2025-09-02 | 1.120 | 7,846 | +0 | 0.00% | 8,788 |
| 2025-09-03 | 2025-09-01 | 1.110 | 7,846 | +0 | 0.00% | 8,709 |
| 2025-09-02 | 2025-08-29 | 1.150 | 7,846 | +0 | 0.00% | 9,023 |
| 2025-09-01 | 2025-08-28 | 1.130 | 7,846 | +0 | 0.00% | 8,866 |
| 2025-08-29 | 2025-08-27 | 1.150 | 7,846 | +0 | 0.00% | 9,023 |
| 2025-08-28 | 2025-08-26 | 1.140 | 7,846 | +0 | 0.00% | 8,944 |
| 2025-08-27 | 2025-08-25 | 1.160 | 7,846 | +0 | 0.00% | 9,101 |
| 2025-08-26 | 2025-08-22 | 1.070 | 7,846 | +0 | 0.00% | 8,395 |
| 2025-08-25 | 2025-08-21 | 1.090 | 7,846 | +0 | 0.00% | 8,552 |
| 2025-08-22 | 2025-08-20 | 1.120 | 7,846 | +0 | 0.00% | 8,788 |
| 2025-08-21 | 2025-08-19 | 1.140 | 7,846 | +0 | 0.00% | 8,944 |
| 2025-08-20 | 2025-08-18 | 1.190 | 7,846 | +0 | 0.00% | 9,337 |
| 2025-08-19 | 2025-08-15 | 1.290 | 7,846 | +0 | 0.00% | 10,121 |
| 2025-08-18 | 2025-08-14 | 1.320 | 7,846 | +0 | 0.00% | 10,357 |
| 2025-08-15 | 2025-08-13 | 1.310 | 7,846 | +0 | 0.00% | 10,278 |
| 2025-08-14 | 2025-08-12 | 1.270 | 7,846 | +0 | 0.00% | 9,964 |
| 2025-08-13 | 2025-08-11 | 1.250 | 7,846 | +0 | 0.00% | 9,808 |
| 2025-08-12 | 2025-08-08 | 1.310 | 7,846 | +0 | 0.00% | 10,278 |
| 2025-08-11 | 2025-08-07 | 1.300 | 7,846 | +0 | 0.00% | 10,200 |
| 2025-08-08 | 2025-08-06 | 1.320 | 7,846 | +0 | 0.00% | 10,357 |
| 2025-08-07 | 2025-08-05 | 1.290 | 7,846 | +0 | 0.00% | 10,121 |
| 2025-08-06 | 2025-08-04 | 1.330 | 7,846 | +0 | 0.00% | 10,435 |
| 2025-08-05 | 2025-08-01 | 1.340 | 7,846 | +0 | 0.00% | 10,514 |
| 2025-08-04 | 2025-07-31 | 1.350 | 7,846 | +0 | 0.00% | 10,592 |
| 2025-08-01 | 2025-07-30 | 1.340 | 7,846 | +0 | 0.00% | 10,514 |
| 2025-07-31 | 2025-07-29 | 1.290 | 7,846 | +0 | 0.00% | 10,121 |
| 2025-07-30 | 2025-07-28 | 1.290 | 7,846 | +0 | 0.00% | 10,121 |
| 2025-07-29 | 2025-07-25 | 1.310 | 7,846 | +0 | 0.00% | 10,278 |
| 2025-07-28 | 2025-07-24 | 1.330 | 7,846 | +0 | 0.00% | 10,435 |
| 2025-07-25 | 2025-07-23 | 1.320 | 7,846 | +0 | 0.00% | 10,357 |
| 2025-07-24 | 2025-07-22 | 1.340 | 7,846 | +0 | 0.00% | 10,514 |
| 2025-07-23 | 2025-07-21 | 1.360 | 7,846 | +0 | 0.00% | 10,671 |
| 2025-07-22 | 2025-07-18 | 1.290 | 7,846 | +0 | 0.00% | 10,121 |
| 2025-07-21 | 2025-07-17 | 1.370 | 7,846 | +0 | 0.00% | 10,749 |
| 2025-07-18 | 2025-07-16 | 1.350 | 7,846 | +0 | 0.00% | 10,592 |
| 2025-07-17 | 2025-07-15 | 1.360 | 7,846 | +0 | 0.00% | 10,671 |
| 2025-07-16 | 2025-07-14 | 1.280 | 7,846 | +0 | 0.00% | 10,043 |
| 2025-07-15 | 2025-07-11 | 1.300 | 7,846 | +0 | 0.00% | 10,200 |
| 2025-07-14 | 2025-07-10 | 1.370 | 7,846 | +0 | 0.00% | 10,749 |
| 2025-07-11 | 2025-07-09 | 1.490 | 7,846 | +0 | 0.00% | 11,691 |
| 2025-07-10 | 2025-07-08 | 1.860 | 7,846 | +0 | 0.00% | 14,594 |
| 2025-07-09 | 2025-07-07 | 1.960 | 7,846 | +0 | 0.00% | 15,378 |
| 2025-07-08 | 2025-07-04 | 1.980 | 7,846 | +0 | 0.00% | 15,535 |
| 2025-07-07 | 2025-07-03 | 1.980 | 7,846 | +0 | 0.00% | 15,535 |
| 2025-07-04 | 2025-07-02 | 2.000 | 7,846 | +0 | 0.00% | 15,692 |
| 2025-07-03 | 2025-06-30 | 2.190 | 7,846 | +0 | 0.00% | 17,183 |
| 2025-07-02 | 2025-06-27 | 2.240 | 7,846 | +0 | 0.00% | 17,575 |
| 2025-06-30 | 2025-06-26 | 2.200 | 7,846 | +0 | 0.00% | 17,261 |
| 2025-06-27 | 2025-06-25 | 2.220 | 7,846 | +0 | 0.00% | 17,418 |
| 2025-06-26 | 2025-06-24 | 2.250 | 7,846 | +0 | 0.00% | 17,654 |
| 2025-06-25 | 2025-06-23 | 2.260 | 7,846 | +0 | 0.00% | 17,732 |
| 2025-06-24 | 2025-06-20 | 2.190 | 7,846 | +0 | 0.00% | 17,183 |
| 2025-06-23 | 2025-06-19 | 2.130 | 7,846 | +0 | 0.00% | 16,712 |
| 2025-06-20 | 2025-06-18 | 2.100 | 7,846 | +0 | 0.00% | 16,477 |
| 2025-06-19 | 2025-06-17 | 2.100 | 7,846 | +0 | 0.00% | 16,477 |
| 2025-06-18 | 2025-06-16 | 2.120 | 7,846 | +0 | 0.00% | 16,634 |
| 2025-06-17 | 2025-06-13 | 2.120 | 7,846 | +0 | 0.00% | 16,634 |
| 2025-06-16 | 2025-06-12 | 2.160 | 7,846 | +0 | 0.00% | 16,947 |
| 2025-06-13 | 2025-06-11 | 2.200 | 7,846 | +0 | 0.00% | 17,261 |
| 2025-06-12 | 2025-06-10 | 2.210 | 7,846 | +0 | 0.00% | 17,340 |
| 2025-06-11 | 2025-06-09 | 2.180 | 7,846 | +0 | 0.00% | 17,104 |
| 2025-06-10 | 2025-06-06 | 2.200 | 7,846 | +0 | 0.00% | 17,261 |
| 2025-06-09 | 2025-06-05 | 2.200 | 7,846 | +0 | 0.00% | 17,261 |
| 2025-06-06 | 2025-06-04 | 2.160 | 7,846 | +0 | 0.00% | 16,947 |
| 2025-06-05 | 2025-06-03 | 2.220 | 7,846 | +0 | 0.00% | 17,418 |
| 2025-06-04 | 2025-06-02 | 2.230 | 7,846 | +0 | 0.00% | 17,497 |
| 2025-06-03 | 2025-05-30 | 2.240 | 7,846 | +0 | 0.00% | 17,575 |
| 2025-06-02 | 2025-05-29 | 2.140 | 7,846 | +0 | 0.00% | 16,790 |
| 2025-05-30 | 2025-05-28 | 2.140 | 7,846 | +0 | 0.00% | 16,790 |
| 2025-05-29 | 2025-05-27 | 2.260 | 7,846 | +0 | 0.00% | 17,732 |
| 2025-05-28 | 2025-05-26 | 2.210 | 7,846 | +0 | 0.00% | 17,340 |
| 2025-05-27 | 2025-05-23 | 2.080 | 7,846 | +0 | 0.00% | 16,320 |
| 2025-05-26 | 2025-05-22 | 2.080 | 7,846 | +0 | 0.00% | 16,320 |
| 2025-05-23 | 2025-05-21 | 1.980 | 7,846 | +0 | 0.00% | 15,535 |
| 2025-05-22 | 2025-05-20 | 1.980 | 7,846 | +0 | 0.00% | 15,535 |
| 2025-05-21 | 2025-05-19 | 1.930 | 7,846 | +0 | 0.00% | 15,143 |
| 2025-05-20 | 2025-05-16 | 1.980 | 7,846 | +0 | 0.00% | 15,535 |
| 2025-05-19 | 2025-05-15 | 1.900 | 7,846 | +0 | 0.00% | 14,907 |
| 2025-05-16 | 2025-05-14 | 1.880 | 7,846 | +0 | 0.00% | 14,750 |
| 2025-05-15 | 2025-05-13 | 1.880 | 7,846 | +0 | 0.00% | 14,750 |
| 2025-05-14 | 2025-05-12 | 1.890 | 7,846 | +0 | 0.00% | 14,829 |
| 2025-05-13 | 2025-05-09 | 1.900 | 7,846 | +0 | 0.00% | 14,907 |
| 2025-05-12 | 2025-05-08 | 1.880 | 7,846 | +0 | 0.00% | 14,750 |
| 2025-05-09 | 2025-05-07 | 1.890 | 7,846 | +0 | 0.00% | 14,829 |
| 2025-05-08 | 2025-05-06 | 1.900 | 7,846 | +0 | 0.00% | 14,907 |
| 2025-05-07 | 2025-05-02 | 1.840 | 7,846 | +0 | 0.00% | 14,437 |
| 2025-05-06 | 2025-04-30 | 1.920 | 7,846 | +0 | 0.00% | 15,064 |
| 2025-05-02 | 2025-04-29 | 1.940 | 7,846 | +0 | 0.00% | 15,221 |
| 2025-04-30 | 2025-04-28 | 1.940 | 7,846 | +0 | 0.00% | 15,221 |
| 2025-04-29 | 2025-04-25 | 1.960 | 7,846 | +0 | 0.00% | 15,378 |
| 2025-04-28 | 2025-04-24 | 1.940 | 7,846 | +0 | 0.00% | 15,221 |
| 2025-04-25 | 2025-04-23 | 1.940 | 7,846 | +0 | 0.00% | 15,221 |
| 2025-04-24 | 2025-04-22 | 1.980 | 7,846 | +0 | 0.00% | 15,535 |
| 2025-04-23 | 2025-04-17 | 1.980 | 7,846 | +0 | 0.00% | 15,535 |
| 2025-04-22 | 2025-04-16 | 1.980 | 7,846 | +0 | 0.00% | 15,535 |
| 2025-04-17 | 2025-04-15 | 1.980 | 7,846 | +0 | 0.00% | 15,535 |
| 2025-04-16 | 2025-04-14 | 1.980 | 7,846 | +0 | 0.00% | 15,535 |
| 2025-04-15 | 2025-04-11 | 2.000 | 7,846 | +0 | 0.00% | 15,692 |
| 2025-04-14 | 2025-04-10 | 2.000 | 7,846 | +0 | 0.00% | 15,692 |
| 2025-04-11 | 2025-04-09 | 2.000 | 7,846 | +0 | 0.00% | 15,692 |
| 2025-04-10 | 2025-04-08 | 1.980 | 7,846 | +0 | 0.00% | 15,535 |
| 2025-04-09 | 2025-04-07 | 1.990 | 7,846 | +0 | 0.00% | 15,614 |
| 2025-04-08 | 2025-04-03 | 2.000 | 7,846 | +0 | 0.00% | 15,692 |
| 2025-04-07 | 2025-04-02 | 2.000 | 7,846 | +0 | 0.00% | 15,692 |
| 2025-04-03 | 2025-04-01 | 2.020 | 7,846 | +0 | 0.00% | 15,849 |
| 2025-04-02 | 2025-03-31 | 2.020 | 7,846 | +0 | 0.00% | 15,849 |
| 2025-04-01 | 2025-03-28 | 2.020 | 7,846 | +0 | 0.00% | 15,849 |
| 2025-03-31 | 2025-03-27 | 2.020 | 7,846 | +0 | 0.00% | 15,849 |
| 2025-03-28 | 2025-03-26 | 2.020 | 7,846 | +0 | 0.00% | 15,849 |
| 2025-03-27 | 2025-03-25 | 2.020 | 7,846 | +0 | 0.00% | 15,849 |
| 2025-03-26 | 2025-03-24 | 2.020 | 7,846 | +0 | 0.00% | 15,849 |
| 2025-03-25 | 2025-03-21 | 2.020 | 7,846 | +0 | 0.00% | 15,849 |
| 2025-03-24 | 2025-03-20 | 2.040 | 7,846 | +0 | 0.00% | 16,006 |
| 2025-03-21 | 2025-03-19 | 2.040 | 7,846 | +0 | 0.00% | 16,006 |
| 2025-03-20 | 2025-03-18 | 2.040 | 7,846 | +0 | 0.00% | 16,006 |
| 2025-03-19 | 2025-03-17 | 2.050 | 7,846 | +0 | 0.00% | 16,084 |
| 2025-03-18 | 2025-03-14 | 2.050 | 7,846 | +0 | 0.00% | 16,084 |
| 2025-03-17 | 2025-03-13 | 2.080 | 7,846 | +0 | 0.00% | 16,320 |
| 2025-03-14 | 2025-03-12 | 2.100 | 7,846 | +0 | 0.00% | 16,477 |
| 2025-03-13 | 2025-03-11 | 2.100 | 7,846 | +0 | 0.00% | 16,477 |
| 2025-03-12 | 2025-03-10 | 2.000 | 7,846 | +0 | 0.00% | 15,692 |
| 2025-03-11 | 2025-03-07 | 2.030 | 7,846 | +0 | 0.00% | 15,927 |
| 2025-03-10 | 2025-03-06 | 2.040 | 7,846 | +0 | 0.00% | 16,006 |
| 2025-03-07 | 2025-03-05 | 2.040 | 7,846 | +0 | 0.00% | 16,006 |
| 2025-03-06 | 2025-03-04 | 2.060 | 7,846 | +0 | 0.00% | 16,163 |
| 2025-03-05 | 2025-03-03 | 2.090 | 7,846 | +0 | 0.00% | 16,398 |
| 2025-03-04 | 2025-02-28 | 2.100 | 7,846 | +0 | 0.00% | 16,477 |
| 2025-03-03 | 2025-02-27 | 2.100 | 7,846 | +0 | 0.00% | 16,477 |
| 2025-02-28 | 2025-02-26 | 2.100 | 7,846 | +0 | 0.00% | 16,477 |
| 2025-02-27 | 2025-02-25 | 1.950 | 7,846 | +0 | 0.00% | 15,300 |
| 2025-02-26 | 2025-02-24 | 2.340 | 7,846 | +0 | 0.00% | 18,360 |
| 2025-02-25 | 2025-02-21 | 2.350 | 7,846 | +0 | 0.00% | 18,438 |
| 2025-02-24 | 2025-02-20 | 2.350 | 7,846 | +0 | 0.00% | 18,438 |
| 2025-02-21 | 2025-02-19 | 2.350 | 7,846 | +0 | 0.00% | 18,438 |
| 2025-02-20 | 2025-02-18 | 2.360 | 7,846 | +0 | 0.00% | 18,517 |
| 2025-02-19 | 2025-02-17 | 2.360 | 7,846 | +0 | 0.00% | 18,517 |
| 2025-02-18 | 2025-02-14 | 2.360 | 7,846 | +0 | 0.00% | 18,517 |
| 2025-02-17 | 2025-02-13 | 2.360 | 7,846 | +0 | 0.00% | 18,517 |
| 2025-02-14 | 2025-02-12 | 2.360 | 7,846 | +0 | 0.00% | 18,517 |
| 2025-02-13 | 2025-02-11 | 2.360 | 7,846 | +0 | 0.00% | 18,517 |
| 2025-02-12 | 2025-02-10 | 2.330 | 7,846 | +0 | 0.00% | 18,281 |
| 2025-02-11 | 2025-02-07 | 2.330 | 7,846 | +0 | 0.00% | 18,281 |
| 2025-02-10 | 2025-02-06 | 2.190 | 7,846 | +0 | 0.00% | 17,183 |
| 2025-02-07 | 2025-02-05 | 2.090 | 7,846 | +0 | 0.00% | 16,398 |
| 2025-02-06 | 2025-02-04 | 2.200 | 7,846 | +0 | 0.00% | 17,261 |
| 2025-02-05 | 2025-02-03 | 2.300 | 7,846 | +0 | 0.00% | 18,046 |
| 2025-02-04 | 2025-01-28 | 2.310 | 7,846 | +0 | 0.00% | 18,124 |
| 2025-02-03 | 2025-01-24 | 2.290 | 7,846 | +0 | 0.00% | 17,967 |
| 2025-01-27 | 2025-01-23 | 2.310 | 7,846 | +0 | 0.00% | 18,124 |
| 2025-01-24 | 2025-01-22 | 2.400 | 7,846 | +0 | 0.00% | 18,830 |
| 2025-01-23 | 2025-01-21 | 2.450 | 7,846 | +0 | 0.00% | 19,223 |
| 2025-01-22 | 2025-01-20 | 2.430 | 7,846 | +0 | 0.00% | 19,066 |
| 2025-01-21 | 2025-01-17 | 2.590 | 7,846 | +0 | 0.00% | 20,321 |
| 2025-01-20 | 2025-01-16 | 2.590 | 7,846 | +0 | 0.00% | 20,321 |
| 2025-01-17 | 2025-01-15 | 2.600 | 7,846 | +0 | 0.00% | 20,400 |
| 2025-01-16 | 2025-01-14 | 2.580 | 7,846 | +0 | 0.00% | 20,243 |
| 2025-01-15 | 2025-01-13 | 2.600 | 7,846 | +0 | 0.00% | 20,400 |
| 2025-01-14 | 2025-01-10 | 2.510 | 7,846 | +0 | 0.00% | 19,693 |
| 2025-01-13 | 2025-01-09 | 2.600 | 7,846 | +0 | 0.00% | 20,400 |
| 2025-01-10 | 2025-01-08 | 2.660 | 7,846 | +0 | 0.00% | 20,870 |
| 2025-01-09 | 2025-01-07 | 2.660 | 7,846 | +0 | 0.00% | 20,870 |
| 2025-01-08 | 2025-01-06 | 2.710 | 7,846 | +0 | 0.00% | 21,263 |
| 2025-01-07 | 2025-01-03 | 2.760 | 7,846 | +0 | 0.00% | 21,655 |
| 2025-01-06 | 2025-01-02 | 2.790 | 7,846 | +0 | 0.00% | 21,890 |
| 2025-01-03 | 2024-12-31 | 2.860 | 7,846 | +0 | 0.00% | 22,440 |
| 2025-01-02 | 2024-12-27 | 2.870 | 7,846 | +0 | 0.00% | 22,518 |
| 2024-12-30 | 2024-12-24 | 2.890 | 7,846 | +0 | 0.00% | 22,675 |
| 2024-12-27 | 2024-12-20 | 2.940 | 7,846 | +0 | 0.00% | 23,067 |
| 2024-12-23 | 2024-12-19 | 2.950 | 7,846 | +0 | 0.00% | 23,146 |
| 2024-12-20 | 2024-12-18 | 2.950 | 7,846 | +0 | 0.00% | 23,146 |
| 2024-12-19 | 2024-12-17 | 2.950 | 7,846 | +0 | 0.00% | 23,146 |
| 2024-12-18 | 2024-12-16 | 2.950 | 7,846 | +0 | 0.00% | 23,146 |
| 2024-12-17 | 2024-12-13 | 2.970 | 7,846 | +0 | 0.00% | 23,303 |
| 2024-12-16 | 2024-12-12 | 2.970 | 7,846 | +0 | 0.00% | 23,303 |
| 2024-12-13 | 2024-12-11 | 2.970 | 7,846 | +0 | 0.00% | 23,303 |
| 2024-12-12 | 2024-12-10 | 2.970 | 7,846 | +0 | 0.00% | 23,303 |
| 2024-12-11 | 2024-12-09 | 2.980 | 7,846 | +0 | 0.00% | 23,381 |
| 2024-12-10 | 2024-12-06 | 2.970 | 7,846 | +0 | 0.00% | 23,303 |
| 2024-12-09 | 2024-12-05 | 3.000 | 7,846 | +0 | 0.00% | 23,538 |
| 2024-12-06 | 2024-12-04 | 2.990 | 7,846 | +0 | 0.00% | 23,460 |
| 2024-12-05 | 2024-12-03 | 3.000 | 7,846 | +0 | 0.00% | 23,538 |
| 2024-12-04 | 2024-12-02 | 2.990 | 7,846 | +0 | 0.00% | 23,460 |
| 2024-12-03 | 2024-11-29 | 2.990 | 7,846 | +0 | 0.00% | 23,460 |
| 2024-12-02 | 2024-11-28 | 2.970 | 7,846 | +0 | 0.00% | 23,303 |
| 2024-11-29 | 2024-11-27 | 2.970 | 7,846 | +0 | 0.00% | 23,303 |
| 2024-11-28 | 2024-11-26 | 3.000 | 7,846 | +0 | 0.00% | 23,538 |
| 2024-11-27 | 2024-11-25 | 3.000 | 7,846 | +0 | 0.00% | 23,538 |
| 2024-11-26 | 2024-11-22 | 3.000 | 7,846 | +0 | 0.00% | 23,538 |
| 2024-11-25 | 2024-11-21 | 3.020 | 7,846 | +0 | 0.00% | 23,695 |
| 2024-11-22 | 2024-11-20 | 3.000 | 7,846 | +0 | 0.00% | 23,538 |
| 2024-11-21 | 2024-11-19 | 3.030 | 7,846 | +0 | 0.00% | 23,773 |
| 2024-11-20 | 2024-11-18 | 3.030 | 7,846 | +0 | 0.00% | 23,773 |
| 2024-11-19 | 2024-11-15 | 3.050 | 7,846 | +0 | 0.00% | 23,930 |
| 2024-11-18 | 2024-11-14 | 3.050 | 7,846 | +0 | 0.00% | 23,930 |
| 2024-11-15 | 2024-11-13 | 3.050 | 7,846 | +0 | 0.00% | 23,930 |
| 2024-11-14 | 2024-11-12 | 3.050 | 7,846 | +0 | 0.00% | 23,930 |
| 2024-11-13 | 2024-11-11 | 3.040 | 7,846 | +0 | 0.00% | 23,852 |
| 2024-11-12 | 2024-11-08 | 3.030 | 7,846 | +0 | 0.00% | 23,773 |
| 2024-11-11 | 2024-11-07 | 3.020 | 7,846 | +0 | 0.00% | 23,695 |
| 2024-11-08 | 2024-11-06 | 3.020 | 7,846 | +0 | 0.00% | 23,695 |
| 2024-11-07 | 2024-11-05 | 3.050 | 7,846 | +0 | 0.00% | 23,930 |
| 2024-11-06 | 2024-11-04 | 3.040 | 7,846 | +0 | 0.00% | 23,852 |
| 2024-11-05 | 2024-11-01 | 3.040 | 7,846 | +0 | 0.00% | 23,852 |
| 2024-11-04 | 2024-10-31 | 3.050 | 7,846 | +0 | 0.00% | 23,930 |
| 2024-11-01 | 2024-10-30 | 3.040 | 7,846 | +0 | 0.00% | 23,852 |
| 2024-10-31 | 2024-10-29 | 3.040 | 7,846 | +0 | 0.00% | 23,852 |
| 2024-10-30 | 2024-10-28 | 3.040 | 7,846 | +0 | 0.00% | 23,852 |
| 2024-10-29 | 2024-10-25 | 3.030 | 7,846 | +0 | 0.00% | 23,773 |
| 2024-10-28 | 2024-10-24 | 3.040 | 7,846 | +0 | 0.00% | 23,852 |
| 2024-10-25 | 2024-10-23 | 3.070 | 7,846 | +0 | 0.00% | 24,087 |
| 2024-10-24 | 2024-10-22 | 3.070 | 7,846 | +0 | 0.00% | 24,087 |
| 2024-10-23 | 2024-10-21 | 3.080 | 7,846 | +0 | 0.00% | 24,166 |
| 2024-10-22 | 2024-10-18 | 3.070 | 7,846 | +0 | 0.00% | 24,087 |
| 2024-10-21 | 2024-10-17 | 3.090 | 7,846 | +0 | 0.00% | 24,244 |
| 2024-10-18 | 2024-10-16 | 3.090 | 7,846 | +0 | 0.00% | 24,244 |
| 2024-10-17 | 2024-10-15 | 3.060 | 7,846 | +0 | 0.00% | 24,009 |
| 2024-10-16 | 2024-10-14 | 3.070 | 7,846 | +0 | 0.00% | 24,087 |
| 2024-10-15 | 2024-10-10 | 3.070 | 7,846 | +0 | 0.00% | 24,087 |
| 2024-10-14 | 2024-10-09 | 3.040 | 7,846 | +0 | 0.00% | 23,852 |
| 2024-10-10 | 2024-10-08 | 3.070 | 7,846 | +0 | 0.00% | 24,087 |
| 2024-10-09 | 2024-10-07 | 3.060 | 7,846 | +0 | 0.00% | 24,009 |
| 2024-10-08 | 2024-10-04 | 3.080 | 7,846 | +0 | 0.00% | 24,166 |
| 2024-10-07 | 2024-10-03 | 3.090 | 7,846 | +0 | 0.00% | 24,244 |
| 2024-10-04 | 2024-10-02 | 3.070 | 7,846 | +0 | 0.00% | 24,087 |
| 2024-10-03 | 2024-09-30 | 3.100 | 7,846 | +0 | 0.00% | 24,323 |
| 2024-10-02 | 2024-09-27 | 3.100 | 7,846 | +0 | 0.00% | 24,323 |
| 2024-09-30 | 2024-09-26 | 3.150 | 7,846 | +0 | 0.00% | 24,715 |
| 2024-09-27 | 2024-09-25 | 3.140 | 7,846 | +0 | 0.00% | 24,636 |
| 2024-09-26 | 2024-09-24 | 3.150 | 7,846 | +0 | 0.00% | 24,715 |
| 2024-09-25 | 2024-09-23 | 3.050 | 7,846 | +0 | 0.00% | 23,930 |
| 2024-09-24 | 2024-09-20 | 3.020 | 7,846 | +0 | 0.00% | 23,695 |
| 2024-09-23 | 2024-09-19 | 3.000 | 7,846 | +0 | 0.00% | 23,538 |
| 2024-09-20 | 2024-09-17 | 3.000 | 7,846 | +0 | 0.00% | 23,538 |
| 2024-09-19 | 2024-09-16 | 2.960 | 7,846 | +0 | 0.00% | 23,224 |
| 2024-09-17 | 2024-09-13 | 2.980 | 7,846 | +0 | 0.00% | 23,381 |
| 2024-09-16 | 2024-09-12 | 3.030 | 7,846 | +0 | 0.00% | 23,773 |
| 2024-09-13 | 2024-09-11 | 3.030 | 7,846 | +0 | 0.00% | 23,773 |
| 2024-09-12 | 2024-09-10 | 3.060 | 7,846 | +0 | 0.00% | 24,009 |
| 2024-09-11 | 2024-09-09 | 3.060 | 7,846 | +0 | 0.00% | 24,009 |
| 2024-09-10 | 2024-09-05 | 3.080 | 7,846 | +0 | 0.00% | 24,166 |
| 2024-09-09 | 2024-09-04 | 3.090 | 7,846 | +0 | 0.00% | 24,244 |
| 2024-09-05 | 2024-09-03 | 3.010 | 7,846 | +0 | 0.00% | 23,616 |
| 2024-09-04 | 2024-09-02 | 3.030 | 7,846 | +0 | 0.00% | 23,773 |
| 2024-09-03 | 2024-08-30 | 3.110 | 7,846 | +0 | 0.00% | 24,401 |
| 2024-09-02 | 2024-08-29 | 3.130 | 7,846 | +0 | 0.00% | 24,558 |
| 2024-08-30 | 2024-08-28 | 3.120 | 7,846 | +0 | 0.00% | 24,480 |
| 2024-08-29 | 2024-08-27 | 3.120 | 7,846 | +0 | 0.00% | 24,480 |
| 2024-08-28 | 2024-08-26 | 3.150 | 7,846 | +0 | 0.00% | 24,715 |
| 2024-08-27 | 2024-08-23 | 3.130 | 7,846 | +0 | 0.00% | 24,558 |
| 2024-08-26 | 2024-08-22 | 3.120 | 7,846 | +0 | 0.00% | 24,480 |
| 2024-08-23 | 2024-08-21 | 3.160 | 7,846 | +0 | 0.00% | 24,793 |
| 2024-08-22 | 2024-08-20 | 3.130 | 7,846 | +0 | 0.00% | 24,558 |
| 2024-08-21 | 2024-08-19 | 3.160 | 7,846 | +0 | 0.00% | 24,793 |
| 2024-08-20 | 2024-08-16 | 3.140 | 7,846 | +0 | 0.00% | 24,636 |
| 2024-08-19 | 2024-08-15 | 3.150 | 7,846 | +0 | 0.00% | 24,715 |
| 2024-08-16 | 2024-08-14 | 3.180 | 7,846 | +0 | 0.00% | 24,950 |
| 2024-08-15 | 2024-08-13 | 3.160 | 7,846 | +0 | 0.00% | 24,793 |
| 2024-08-14 | 2024-08-12 | 3.150 | 7,846 | +0 | 0.00% | 24,715 |
| 2024-08-13 | 2024-08-09 | 3.120 | 7,846 | +0 | 0.00% | 24,480 |
| 2024-08-12 | 2024-08-08 | 3.130 | 7,846 | +0 | 0.00% | 24,558 |
| 2024-08-09 | 2024-08-07 | 3.150 | 7,846 | +0 | 0.00% | 24,715 |
| 2024-08-08 | 2024-08-06 | 3.150 | 7,846 | +0 | 0.00% | 24,715 |
| 2024-08-07 | 2024-08-05 | 3.160 | 7,846 | +0 | 0.00% | 24,793 |
| 2024-08-06 | 2024-08-02 | 3.110 | 7,846 | +0 | 0.00% | 24,401 |
| 2024-08-05 | 2024-08-01 | 3.140 | 7,846 | +0 | 0.00% | 24,636 |
| 2024-08-02 | 2024-07-31 | 3.150 | 7,846 | +0 | 0.00% | 24,715 |
| 2024-08-01 | 2024-07-30 | 3.150 | 7,846 | +0 | 0.00% | 24,715 |
| 2024-07-31 | 2024-07-29 | 3.200 | 7,846 | +0 | 0.00% | 25,107 |
| 2024-07-30 | 2024-07-26 | 3.150 | 7,846 | +0 | 0.00% | 24,715 |
| 2024-07-29 | 2024-07-25 | 3.150 | 7,846 | +0 | 0.00% | 24,715 |
| 2024-07-26 | 2024-07-24 | 3.150 | 7,846 | +0 | 0.00% | 24,715 |
| 2024-07-25 | 2024-07-23 | 3.150 | 7,846 | +0 | 0.00% | 24,715 |
| 2024-07-24 | 2024-07-22 | 3.150 | 7,846 | +0 | 0.00% | 24,715 |
| 2024-07-23 | 2024-07-19 | 3.160 | 7,846 | +0 | 0.00% | 24,793 |
| 2024-07-22 | 2024-07-18 | 3.160 | 7,846 | +0 | 0.00% | 24,793 |
| 2024-07-19 | 2024-07-17 | 3.180 | 7,846 | +0 | 0.00% | 24,950 |
| 2024-07-18 | 2024-07-16 | 3.150 | 7,846 | +0 | 0.00% | 24,715 |
| 2024-07-17 | 2024-07-15 | 3.170 | 7,846 | +0 | 0.00% | 24,872 |
| 2024-07-16 | 2024-07-12 | 3.170 | 7,846 | +0 | 0.00% | 24,872 |
| 2024-07-15 | 2024-07-11 | 3.170 | 7,846 | +0 | 0.00% | 24,872 |
| 2024-07-12 | 2024-07-10 | 3.170 | 7,846 | +0 | 0.00% | 24,872 |
| 2024-07-11 | 2024-07-09 | 3.200 | 7,846 | +0 | 0.00% | 25,107 |
| 2024-07-10 | 2024-07-08 | 3.150 | 7,846 | +0 | 0.00% | 24,715 |
| 2024-07-09 | 2024-07-05 | 3.180 | 7,846 | +0 | 0.00% | 24,950 |
| 2024-07-08 | 2024-07-04 | 3.180 | 7,846 | +0 | 0.00% | 24,950 |
| 2024-07-05 | 2024-07-03 | 3.100 | 7,846 | +0 | 0.00% | 24,323 |
| 2024-07-04 | 2024-07-02 | 3.290 | 7,846 | +0 | 0.00% | 25,813 |
| 2024-07-03 | 2024-06-28 | 3.280 | 7,846 | +0 | 0.00% | 25,735 |
| 2024-07-02 | 2024-06-27 | 3.300 | 7,846 | +0 | 0.00% | 25,892 |
| 2024-06-28 | 2024-06-26 | 3.250 | 7,846 | +0 | 0.00% | 25,500 |
| 2024-06-27 | 2024-06-25 | 3.340 | 7,846 | +0 | 0.00% | 26,206 |
| 2024-06-26 | 2024-06-24 | 3.340 | 7,846 | +0 | 0.00% | 26,206 |
| 2024-06-25 | 2024-06-21 | 3.330 | 7,846 | +0 | 0.00% | 26,127 |
| 2024-06-24 | 2024-06-20 | 3.300 | 7,846 | +0 | 0.00% | 25,892 |
| 2024-06-21 | 2024-06-19 | 3.290 | 7,846 | +0 | 0.00% | 25,813 |
| 2024-06-20 | 2024-06-18 | 3.300 | 7,846 | +0 | 0.00% | 25,892 |
| 2024-06-19 | 2024-06-17 | 3.240 | 7,846 | +0 | 0.00% | 25,421 |
| 2024-06-18 | 2024-06-14 | 3.240 | 7,846 | +0 | 0.00% | 25,421 |
| 2024-06-17 | 2024-06-13 | 3.200 | 7,846 | +0 | 0.00% | 25,107 |
| 2024-06-14 | 2024-06-12 | 3.180 | 7,846 | +0 | 0.00% | 24,950 |
| 2024-06-13 | 2024-06-11 | 3.000 | 7,846 | +0 | 0.00% | 23,538 |
| 2024-06-12 | 2024-06-07 | 2.910 | 7,846 | +0 | 0.00% | 22,832 |
| 2024-06-11 | 2024-06-06 | 2.950 | 7,846 | +0 | 0.00% | 23,146 |
| 2024-06-07 | 2024-06-05 | 2.700 | 7,846 | +0 | 0.00% | 21,184 |
| 2024-06-06 | 2024-06-04 | 3.200 | 7,846 | +0 | 0.00% | 25,107 |
| 2024-06-05 | 2024-06-03 | 3.100 | 7,846 | +0 | 0.00% | 24,323 |
| 2024-06-04 | 2024-05-31 | 3.000 | 7,846 | +0 | 0.00% | 23,538 |
| 2024-06-03 | 2024-05-30 | 3.000 | 7,846 | +0 | 0.00% | 23,538 |
| 2024-05-31 | 2024-05-29 | 2.980 | 7,846 | +0 | 0.00% | 23,381 |
| 2024-05-30 | 2024-05-28 | 2.950 | 7,846 | +0 | 0.00% | 23,146 |
| 2024-05-29 | 2024-05-27 | 2.920 | 7,846 | +0 | 0.00% | 22,910 |
| 2024-05-28 | 2024-05-24 | 2.890 | 7,846 | +0 | 0.00% | 22,675 |
| 2024-05-27 | 2024-05-23 | 2.900 | 7,846 | +0 | 0.00% | 22,753 |
| 2024-05-24 | 2024-05-22 | 2.850 | 7,846 | +0 | 0.00% | 22,361 |
| 2024-05-23 | 2024-05-21 | 2.690 | 7,846 | +0 | 0.00% | 21,106 |
| 2024-05-22 | 2024-05-20 | 2.790 | 7,846 | +0 | 0.00% | 21,890 |
| 2024-05-21 | 2024-05-17 | 2.980 | 7,846 | +0 | 0.00% | 23,381 |
| 2024-05-20 | 2024-05-16 | 2.990 | 7,846 | +0 | 0.00% | 23,460 |
| 2024-05-17 | 2024-05-14 | 2.980 | 7,846 | +0 | 0.00% | 23,381 |
| 2024-05-16 | 2024-05-13 | 2.990 | 7,846 | +0 | 0.00% | 23,460 |
| 2024-05-14 | 2024-05-10 | 2.990 | 7,846 | +0 | 0.00% | 23,460 |
| 2024-05-13 | 2024-05-09 | 3.300 | 7,846 | +0 | 0.00% | 25,892 |
| 2024-05-10 | 2024-05-08 | 3.470 | 7,846 | +0 | 0.00% | 27,226 |
| 2024-05-09 | 2024-05-07 | 3.500 | 7,846 | +0 | 0.00% | 27,461 |
| 2024-05-08 | 2024-05-06 | 3.550 | 7,846 | +0 | 0.00% | 27,853 |
| 2024-05-07 | 2024-05-03 | 3.390 | 7,846 | +0 | 0.00% | 26,598 |
| 2024-05-06 | 2024-05-02 | 3.500 | 7,846 | +0 | 0.00% | 27,461 |
| 2024-05-03 | 2024-04-30 | 3.500 | 7,846 | +0 | 0.00% | 27,461 |
| 2024-05-02 | 2024-04-29 | 3.570 | 7,846 | +0 | 0.00% | 28,010 |
| 2024-04-30 | 2024-04-26 | 3.550 | 7,846 | +0 | 0.00% | 27,853 |
| 2024-04-29 | 2024-04-25 | 3.570 | 7,846 | +0 | 0.00% | 28,010 |
| 2024-04-26 | 2024-04-24 | 3.590 | 7,846 | +0 | 0.00% | 28,167 |
| 2024-04-25 | 2024-04-23 | 3.730 | 7,846 | +0 | 0.00% | 29,266 |
| 2024-04-24 | 2024-04-22 | 3.770 | 7,846 | +0 | 0.00% | 29,579 |
| 2024-04-23 | 2024-04-19 | 3.750 | 7,846 | +0 | 0.00% | 29,422 |
| 2024-04-22 | 2024-04-18 | 3.750 | 7,846 | +0 | 0.00% | 29,422 |
| 2024-04-19 | 2024-04-17 | 3.740 | 7,846 | +0 | 0.00% | 29,344 |
| 2024-04-18 | 2024-04-16 | 3.720 | 7,846 | +0 | 0.00% | 29,187 |
| 2024-04-17 | 2024-04-15 | 3.760 | 7,846 | +0 | 0.00% | 29,501 |
| 2024-04-16 | 2024-04-12 | 3.740 | 7,846 | +0 | 0.00% | 29,344 |
| 2024-04-15 | 2024-04-11 | 3.760 | 7,846 | +0 | 0.00% | 29,501 |
| 2024-04-12 | 2024-04-10 | 3.770 | 7,846 | +0 | 0.00% | 29,579 |
| 2024-04-11 | 2024-04-09 | 3.780 | 7,846 | +0 | 0.00% | 29,658 |
| 2024-04-10 | 2024-04-08 | 3.790 | 7,846 | +0 | 0.00% | 29,736 |
| 2024-04-09 | 2024-04-05 | 3.780 | 7,846 | +0 | 0.00% | 29,658 |
| 2024-04-08 | 2024-04-03 | 3.790 | 7,846 | +0 | 0.00% | 29,736 |
| 2024-04-05 | 2024-04-02 | 3.760 | 7,846 | +0 | 0.00% | 29,501 |
| 2024-04-03 | 2024-03-28 | 3.790 | 7,846 | +0 | 0.00% | 29,736 |
| 2024-04-02 | 2024-03-27 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-03-28 | 2024-03-26 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-03-27 | 2024-03-25 | 3.810 | 7,846 | +0 | 0.00% | 29,893 |
| 2024-03-26 | 2024-03-22 | 3.810 | 7,846 | +0 | 0.00% | 29,893 |
| 2024-03-25 | 2024-03-21 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-03-22 | 2024-03-20 | 3.780 | 7,846 | +0 | 0.00% | 29,658 |
| 2024-03-21 | 2024-03-19 | 3.790 | 7,846 | +0 | 0.00% | 29,736 |
| 2024-03-20 | 2024-03-18 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-03-19 | 2024-03-15 | 3.760 | 7,846 | +0 | 0.00% | 29,501 |
| 2024-03-18 | 2024-03-14 | 3.790 | 7,846 | +0 | 0.00% | 29,736 |
| 2024-03-15 | 2024-03-13 | 3.790 | 7,846 | +0 | 0.00% | 29,736 |
| 2024-03-14 | 2024-03-12 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-03-13 | 2024-03-11 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-03-12 | 2024-03-08 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-03-11 | 2024-03-07 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-03-08 | 2024-03-06 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-03-07 | 2024-03-05 | 3.810 | 7,846 | +0 | 0.00% | 29,893 |
| 2024-03-06 | 2024-03-04 | 3.810 | 7,846 | +0 | 0.00% | 29,893 |
| 2024-03-05 | 2024-03-01 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-03-04 | 2024-02-29 | 3.780 | 7,846 | +0 | 0.00% | 29,658 |
| 2024-03-01 | 2024-02-28 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-02-29 | 2024-02-27 | 3.780 | 7,846 | +0 | 0.00% | 29,658 |
| 2024-02-28 | 2024-02-26 | 3.790 | 7,846 | +0 | 0.00% | 29,736 |
| 2024-02-27 | 2024-02-23 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-02-26 | 2024-02-22 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-02-23 | 2024-02-21 | 3.780 | 7,846 | +0 | 0.00% | 29,658 |
| 2024-02-22 | 2024-02-20 | 3.770 | 7,846 | +0 | 0.00% | 29,579 |
| 2024-02-21 | 2024-02-19 | 3.770 | 7,846 | +0 | 0.00% | 29,579 |
| 2024-02-20 | 2024-02-16 | 3.770 | 7,846 | +0 | 0.00% | 29,579 |
| 2024-02-19 | 2024-02-15 | 3.780 | 7,846 | +0 | 0.00% | 29,658 |
| 2024-02-16 | 2024-02-14 | 3.770 | 7,846 | +0 | 0.00% | 29,579 |
| 2024-02-15 | 2024-02-09 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-02-14 | 2024-02-07 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-02-08 | 2024-02-06 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-02-07 | 2024-02-05 | 3.820 | 7,846 | +0 | 0.00% | 29,972 |
| 2024-02-06 | 2024-02-02 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-02-05 | 2024-02-01 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-02-02 | 2024-01-31 | 3.880 | 7,846 | +0 | 0.00% | 30,442 |
| 2024-02-01 | 2024-01-30 | 3.870 | 7,846 | +0 | 0.00% | 30,364 |
| 2024-01-31 | 2024-01-29 | 3.880 | 7,846 | +0 | 0.00% | 30,442 |
| 2024-01-30 | 2024-01-26 | 3.870 | 7,846 | +0 | 0.00% | 30,364 |
| 2024-01-29 | 2024-01-25 | 3.890 | 7,846 | +0 | 0.00% | 30,521 |
| 2024-01-26 | 2024-01-24 | 3.880 | 7,846 | +0 | 0.00% | 30,442 |
| 2024-01-25 | 2024-01-23 | 3.890 | 7,846 | +0 | 0.00% | 30,521 |
| 2024-01-24 | 2024-01-22 | 3.890 | 7,846 | +0 | 0.00% | 30,521 |
| 2024-01-23 | 2024-01-19 | 3.880 | 7,846 | +0 | 0.00% | 30,442 |
| 2024-01-22 | 2024-01-18 | 3.860 | 7,846 | +0 | 0.00% | 30,286 |
| 2024-01-19 | 2024-01-17 | 3.800 | 7,846 | +0 | 0.00% | 29,815 |
| 2024-01-18 | 2024-01-16 | 3.880 | 7,846 | +0 | 0.00% | 30,442 |
| 2024-01-17 | 2024-01-15 | 3.880 | 7,846 | +0 | 0.00% | 30,442 |
| 2024-01-16 | 2024-01-12 | 3.870 | 7,846 | +0 | 0.00% | 30,364 |
| 2024-01-15 | 2024-01-11 | 3.710 | 7,846 | +0 | 0.00% | 29,109 |
| 2024-01-12 | 2024-01-10 | 3.810 | 7,846 | +0 | 0.00% | 29,893 |
| 2024-01-11 | 2024-01-09 | 3.810 | 7,846 | +0 | 0.00% | 29,893 |
| 2024-01-10 | 2024-01-08 | 3.780 | 7,846 | +0 | 0.00% | 29,658 |
| 2024-01-09 | 2024-01-05 | 3.780 | 7,846 | +0 | 0.00% | 29,658 |
| 2024-01-08 | 2024-01-04 | 3.880 | 7,846 | +0 | 0.00% | 30,442 |
| 2024-01-05 | 2024-01-03 | 3.900 | 7,846 | +0 | 0.00% | 30,599 |
| 2024-01-04 | 2024-01-02 | 3.780 | 7,846 | +0 | 0.00% | 29,658 |
| 2024-01-03 | 2023-12-29 | 3.890 | 7,846 | +0 | 0.00% | 30,521 |
| 2024-01-02 | 2023-12-28 | 3.880 | 7,846 | +0 | 0.00% | 30,442 |
| 2023-12-29 | 2023-12-27 | 3.880 | 7,846 | +0 | 0.00% | 30,442 |
| 2023-12-28 | 2023-12-22 | 3.920 | 7,846 | +0 | 0.00% | 30,756 |
| 2023-12-27 | 2023-12-21 | 3.890 | 7,846 | +0 | 0.00% | 30,521 |
| 2023-12-22 | 2023-12-20 | 3.890 | 7,846 | +0 | 0.00% | 30,521 |
| 2023-12-21 | 2023-12-19 | 3.840 | 7,846 | +0 | 0.00% | 30,129 |
| 2023-12-20 | 2023-12-18 | 3.850 | 7,846 | +0 | 0.00% | 30,207 |
| 2023-12-19 | 2023-12-15 | 3.930 | 7,846 | +0 | 0.00% | 30,835 |
| 2023-12-18 | 2023-12-14 | 3.860 | 7,846 | +0 | 0.00% | 30,286 |
| 2023-12-15 | 2023-12-13 | 3.840 | 7,846 | +0 | 0.00% | 30,129 |
| 2023-12-14 | 2023-12-12 | 3.880 | 7,846 | +0 | 0.00% | 30,442 |
| 2023-12-13 | 2023-12-11 | 3.890 | 7,846 | +0 | 0.00% | 30,521 |
| 2023-12-12 | 2023-12-08 | 3.870 | 7,846 | +0 | 0.00% | 30,364 |
| 2023-12-11 | 2023-12-07 | 3.900 | 7,846 | +0 | 0.00% | 30,599 |
| 2023-12-08 | 2023-12-06 | 3.880 | 7,846 | +0 | 0.00% | 30,442 |
| 2023-12-07 | 2023-12-05 | 3.890 | 7,846 | +0 | 0.00% | 30,521 |
| 2023-12-06 | 2023-12-04 | 3.910 | 7,846 | +0 | 0.00% | 30,678 |
| 2023-12-05 | 2023-12-01 | 3.900 | 7,846 | +0 | 0.00% | 30,599 |
| 2023-12-04 | 2023-11-30 | 3.900 | 7,846 | +0 | 0.00% | 30,599 |
| 2023-12-01 | 2023-11-29 | 3.900 | 7,846 | +0 | 0.00% | 30,599 |
| 2023-11-30 | 2023-11-28 | 3.900 | 7,846 | +0 | 0.00% | 30,599 |
| 2023-11-29 | 2023-11-27 | 3.940 | 7,846 | +0 | 0.00% | 30,913 |
| 2023-11-28 | 2023-11-24 | 3.970 | 7,846 | +0 | 0.00% | 31,152 |
| 2023-11-27 | 2023-11-23 | 3.981 | 7,846 | +80 | 0.00% | 31,231 |
| 2023-11-24 | 2023-11-22 | 4.031 | 7,766 | +0 | 0.00% | 31,305 |
| 2023-11-23 | 2023-11-21 | 4.041 | 7,766 | +0 | 0.00% | 31,383 |
| 2023-11-22 | 2023-11-20 | 4.041 | 7,766 | +0 | 0.00% | 31,383 |
| 2023-11-21 | 2023-11-17 | 3.910 | 7,766 | +0 | 0.00% | 30,363 |
| 2023-11-20 | 2023-11-16 | 3.920 | 7,766 | +0 | 0.00% | 30,442 |
| 2023-11-17 | 2023-11-15 | 3.930 | 7,766 | +0 | 0.00% | 30,520 |
| 2023-11-16 | 2023-11-14 | 3.940 | 7,766 | +0 | 0.00% | 30,599 |
| 2023-11-15 | 2023-11-13 | 3.940 | 7,766 | +0 | 0.00% | 30,599 |
| 2023-11-14 | 2023-11-10 | 3.991 | 7,766 | +0 | 0.00% | 30,991 |
| 2023-11-13 | 2023-11-09 | 3.991 | 7,766 | +0 | 0.00% | 30,991 |
| 2023-11-10 | 2023-11-08 | 3.991 | 7,766 | +0 | 0.00% | 30,991 |
| 2023-11-09 | 2023-11-07 | 4.031 | 7,766 | +0 | 0.00% | 31,305 |
| 2023-11-08 | 2023-11-06 | 4.041 | 7,766 | +0 | 0.00% | 31,383 |
| 2023-11-07 | 2023-11-03 | 4.031 | 7,766 | +0 | 0.00% | 31,305 |
| 2023-11-06 | 2023-11-02 | 4.021 | 7,766 | +0 | 0.00% | 31,227 |
| 2023-11-03 | 2023-11-01 | 4.031 | 7,766 | +0 | 0.00% | 31,305 |
| 2023-11-02 | 2023-10-31 | 4.021 | 7,766 | +0 | 0.00% | 31,227 |
| 2023-11-01 | 2023-10-30 | 4.031 | 7,766 | +0 | 0.00% | 31,305 |
| 2023-10-31 | 2023-10-27 | 3.940 | 7,766 | +0 | 0.00% | 30,599 |
| 2023-10-30 | 2023-10-26 | 4.031 | 7,766 | +0 | 0.00% | 31,305 |
| 2023-10-27 | 2023-10-25 | 4.031 | 7,766 | +0 | 0.00% | 31,305 |
| 2023-10-26 | 2023-10-24 | 4.031 | 7,766 | +0 | 0.00% | 31,305 |
| 2023-10-25 | 2023-10-20 | 3.859 | 7,766 | +0 | 0.00% | 29,971 |
| 2023-10-24 | 2023-10-19 | 3.890 | 7,766 | +0 | 0.00% | 30,207 |
| 2023-10-20 | 2023-10-18 | 3.879 | 7,766 | +0 | 0.00% | 30,128 |
| 2023-10-19 | 2023-10-17 | 3.981 | 7,766 | +0 | 0.00% | 30,913 |
| 2023-10-18 | 2023-10-16 | 3.981 | 7,766 | +0 | 0.00% | 30,913 |
| 2023-10-17 | 2023-10-13 | 3.940 | 7,766 | +0 | 0.00% | 30,599 |
| 2023-10-16 | 2023-10-12 | 3.799 | 7,766 | +0 | 0.00% | 29,500 |
| 2023-10-13 | 2023-10-11 | 4.031 | 7,766 | +0 | 0.00% | 31,305 |
| 2023-10-12 | 2023-10-10 | 4.112 | 7,766 | +0 | 0.00% | 31,933 |
| 2023-10-11 | 2023-10-09 | 4.041 | 7,766 | +0 | 0.00% | 31,383 |
| 2023-10-10 | 2023-10-06 | 3.869 | 7,766 | +0 | 0.00% | 30,050 |
| 2023-10-09 | 2023-10-05 | 3.900 | 7,766 | +0 | 0.00% | 30,285 |
| 2023-10-06 | 2023-10-04 | 3.910 | 7,766 | +0 | 0.00% | 30,363 |
| 2023-10-05 | 2023-10-03 | 4.031 | 7,766 | +0 | 0.00% | 31,305 |
| 2023-10-04 | 2023-09-29 | 4.041 | 7,766 | +0 | 0.00% | 31,383 |
| 2023-10-03 | 2023-09-28 | 4.082 | 7,766 | +0 | 0.00% | 31,697 |
| 2023-09-29 | 2023-09-27 | 4.071 | 7,766 | +0 | 0.00% | 31,619 |
| 2023-09-28 | 2023-09-26 | 4.122 | 7,766 | +0 | 0.00% | 32,011 |
| 2023-09-27 | 2023-09-25 | 4.122 | 7,766 | +0 | 0.00% | 32,011 |
| 2023-09-26 | 2023-09-22 | 4.233 | 7,766 | +0 | 0.00% | 32,874 |
| 2023-09-25 | 2023-09-21 | 4.233 | 7,766 | +0 | 0.00% | 32,874 |
| 2023-09-22 | 2023-09-20 | 4.263 | 7,766 | +0 | 0.00% | 33,110 |
| 2023-09-21 | 2023-09-19 | 4.324 | 7,766 | +0 | 0.00% | 33,580 |
| 2023-09-20 | 2023-09-18 | 4.344 | 7,766 | +0 | 0.00% | 33,737 |
| 2023-09-19 | 2023-09-15 | 4.395 | 7,766 | +0 | 0.00% | 34,129 |
| 2023-09-18 | 2023-09-14 | 4.415 | 7,766 | +0 | 0.00% | 34,286 |
| 2023-09-15 | 2023-09-13 | 4.465 | 7,766 | +0 | 0.00% | 34,679 |
| 2023-09-14 | 2023-09-12 | 4.465 | 7,766 | +0 | 0.00% | 34,679 |
| 2023-09-13 | 2023-09-11 | 4.465 | 7,766 | +0 | 0.00% | 34,679 |
| 2023-09-12 | 2023-09-07 | 4.486 | 7,766 | +0 | 0.00% | 34,836 |
| 2023-09-11 | 2023-09-06 | 4.637 | 7,766 | +0 | 0.00% | 36,012 |
| 2023-09-07 | 2023-09-05 | 4.627 | 7,766 | +0 | 0.00% | 35,934 |
| 2023-09-06 | 2023-09-04 | 4.627 | 7,766 | +0 | 0.00% | 35,934 |
| 2023-09-05 | 2023-08-31 | 4.708 | 7,766 | +0 | 0.00% | 36,562 |
| 2023-09-04 | 2023-08-30 | 4.627 | 7,766 | +0 | 0.00% | 35,934 |
| 2023-08-31 | 2023-08-29 | 4.637 | 7,766 | +0 | 0.00% | 36,012 |
| 2023-08-30 | 2023-08-28 | 4.708 | 7,766 | +0 | 0.00% | 36,562 |
| 2023-08-29 | 2023-08-25 | 4.637 | 7,766 | +0 | 0.00% | 36,012 |
| 2023-08-28 | 2023-08-24 | 4.546 | 7,766 | +0 | 0.00% | 35,306 |
| 2023-08-25 | 2023-08-23 | 4.607 | 7,766 | +0 | 0.00% | 35,777 |
| 2023-08-24 | 2023-08-22 | 4.647 | 7,766 | +0 | 0.00% | 36,091 |
| 2023-08-23 | 2023-08-21 | 4.627 | 7,766 | +0 | 0.00% | 35,934 |
| 2023-08-22 | 2023-08-18 | 4.678 | 7,766 | +0 | 0.00% | 36,326 |
| 2023-08-21 | 2023-08-17 | 4.617 | 7,766 | +0 | 0.00% | 35,856 |
| 2023-08-18 | 2023-08-16 | 4.657 | 7,766 | +0 | 0.00% | 36,169 |
| 2023-08-17 | 2023-08-15 | 4.728 | 7,766 | +0 | 0.00% | 36,719 |
| 2023-08-16 | 2023-08-14 | 4.536 | 7,766 | +0 | 0.00% | 35,228 |
| 2023-08-15 | 2023-08-11 | 4.728 | 7,766 | +0 | 0.00% | 36,719 |
| 2023-08-14 | 2023-08-10 | 4.880 | 7,766 | +0 | 0.00% | 37,895 |
| 2023-08-11 | 2023-08-09 | 5.232 | 7,766 | +0 | 0.00% | 40,629 |
| 2023-08-10 | 2023-08-08 | 5.232 | 7,766 | +312 | 0.00% | 40,629 |
| 2023-08-09 | 2023-08-07 | 5.232 | 7,454 | +0 | 0.00% | 38,997 |
| 2023-08-08 | 2023-08-04 | 5.242 | 7,454 | +0 | 0.00% | 39,075 |
| 2023-08-07 | 2023-08-03 | 5.242 | 7,454 | +0 | 0.00% | 39,075 |
| 2023-08-04 | 2023-08-02 | 5.137 | 7,454 | +0 | 0.00% | 38,290 |
| 2023-08-03 | 2023-08-01 | 5.116 | 7,454 | +0 | 0.00% | 38,133 |
| 2023-08-02 | 2023-07-31 | 5.158 | 7,454 | +0 | 0.00% | 38,447 |
| 2023-08-01 | 2023-07-28 | 5.190 | 7,454 | +0 | 0.00% | 38,683 |
| 2023-07-31 | 2023-07-27 | 5.253 | 7,454 | +0 | 0.00% | 39,154 |
| 2023-07-28 | 2023-07-26 | 5.242 | 7,454 | +0 | 0.00% | 39,075 |
| 2023-07-27 | 2023-07-25 | 5.168 | 7,454 | +0 | 0.00% | 38,526 |
| 2023-07-26 | 2023-07-24 | 5.263 | 7,454 | +0 | 0.00% | 39,232 |
| 2023-07-25 | 2023-07-21 | 5.263 | 7,454 | +0 | 0.00% | 39,232 |
| 2023-07-24 | 2023-07-20 | 5.263 | 7,454 | +0 | 0.00% | 39,232 |
| 2023-07-21 | 2023-07-19 | 5.253 | 7,454 | +0 | 0.00% | 39,154 |
| 2023-07-20 | 2023-07-18 | 5.253 | 7,454 | +0 | 0.00% | 39,154 |
| 2023-07-19 | 2023-07-14 | 5.263 | 7,454 | +0 | 0.00% | 39,232 |
| 2023-07-18 | 2023-07-13 | 5.263 | 7,454 | +0 | 0.00% | 39,232 |
| 2023-07-14 | 2023-07-12 | 5.253 | 7,454 | +0 | 0.00% | 39,154 |
| 2023-07-13 | 2023-07-11 | 5.253 | 7,454 | +0 | 0.00% | 39,154 |
| 2023-07-12 | 2023-07-10 | 5.242 | 7,454 | +0 | 0.00% | 39,075 |
| 2023-07-11 | 2023-07-07 | 5.232 | 7,454 | +0 | 0.00% | 38,997 |
| 2023-07-10 | 2023-07-06 | 5.368 | 7,454 | +0 | 0.00% | 40,017 |
| 2023-07-07 | 2023-07-05 | 5.253 | 7,454 | +0 | 0.00% | 39,154 |
| 2023-07-06 | 2023-07-04 | 5.253 | 7,454 | +0 | 0.00% | 39,154 |
| 2023-07-05 | 2023-07-03 | 5.232 | 7,454 | +0 | 0.00% | 38,997 |
| 2023-07-04 | 2023-06-30 | 5.263 | 7,454 | +0 | 0.00% | 39,232 |
| 2023-07-03 | 2023-06-29 | 5.211 | 7,454 | +0 | 0.00% | 38,840 |
| 2023-06-30 | 2023-06-28 | 5.242 | 7,454 | +0 | 0.00% | 39,075 |
| 2023-06-29 | 2023-06-27 | 5.211 | 7,454 | +0 | 0.00% | 38,840 |
| 2023-06-28 | 2023-06-26 | 5.263 | 7,454 | +0 | 0.00% | 39,232 |
| 2023-06-27 | 2023-06-23 | 5.274 | 7,454 | +0 | 0.00% | 39,310 |
| 2023-06-26 | 2023-06-21 | 5.337 | 7,454 | +0 | 0.00% | 39,781 |
| 2023-06-23 | 2023-06-20 | 5.295 | 7,454 | +0 | 0.00% | 39,467 |
| 2023-06-21 | 2023-06-19 | 5.295 | 7,454 | +0 | 0.00% | 39,467 |
| 2023-06-20 | 2023-06-16 | 5.347 | 7,454 | +0 | 0.00% | 39,860 |
| 2023-06-19 | 2023-06-15 | 5.337 | 7,454 | +0 | 0.00% | 39,781 |
| 2023-06-16 | 2023-06-14 | 5.368 | 7,454 | +0 | 0.00% | 40,017 |
| 2023-06-15 | 2023-06-13 | 5.368 | 7,454 | +0 | 0.00% | 40,017 |
| 2023-06-14 | 2023-06-12 | 5.368 | 7,454 | +0 | 0.00% | 40,017 |
| 2023-06-13 | 2023-06-09 | 5.274 | 7,454 | +0 | 0.00% | 39,310 |
| 2023-06-12 | 2023-06-08 | 5.274 | 7,454 | +0 | 0.00% | 39,310 |
| 2023-06-09 | 2023-06-07 | 5.368 | 7,454 | +0 | 0.00% | 40,017 |
| 2023-06-08 | 2023-06-06 | 5.347 | 7,454 | +0 | 0.00% | 39,860 |
| 2023-06-07 | 2023-06-05 | 5.411 | 7,454 | +0 | 0.00% | 40,330 |
| 2023-06-06 | 2023-06-02 | 5.358 | 7,454 | +0 | 0.00% | 39,938 |
| 2023-06-05 | 2023-06-01 | 5.347 | 7,454 | +0 | 0.00% | 39,860 |
| 2023-06-02 | 2023-05-31 | 5.421 | 7,454 | +0 | 0.00% | 40,409 |
| 2023-06-01 | 2023-05-30 | 5.421 | 7,454 | +0 | 0.00% | 40,409 |
| 2023-05-31 | 2023-05-29 | 5.453 | 7,454 | +0 | 0.00% | 40,644 |
| 2023-05-30 | 2023-05-25 | 5.368 | 7,454 | +0 | 0.00% | 40,017 |
| 2023-05-29 | 2023-05-24 | 5.379 | 7,454 | +0 | 0.00% | 40,095 |
| 2023-05-25 | 2023-05-23 | 5.453 | 7,454 | +0 | 0.00% | 40,644 |
| 2023-05-24 | 2023-05-22 | 5.421 | 7,454 | +0 | 0.00% | 40,409 |
| 2023-05-23 | 2023-05-19 | 5.463 | 7,454 | +0 | 0.00% | 40,723 |
| 2023-05-22 | 2023-05-18 | 5.474 | 7,454 | +0 | 0.00% | 40,801 |
| 2023-05-19 | 2023-05-17 | 5.368 | 7,454 | +0 | 0.00% | 40,017 |
| 2023-05-18 | 2023-05-16 | 5.379 | 7,454 | +0 | 0.00% | 40,095 |
| 2023-05-17 | 2023-05-15 | 5.474 | 7,454 | +0 | 0.00% | 40,801 |
| 2023-05-16 | 2023-05-12 | 5.474 | 7,454 | +0 | 0.00% | 40,801 |
| 2023-05-15 | 2023-05-11 | 5.474 | 7,454 | +0 | 0.00% | 40,801 |
| 2023-05-12 | 2023-05-10 | 5.758 | 7,454 | +0 | 0.00% | 42,920 |
| 2023-05-11 | 2023-05-09 | 5.590 | 7,454 | +0 | 0.00% | 41,664 |
| 2023-05-10 | 2023-05-08 | 5.611 | 7,454 | +0 | 0.00% | 41,821 |
| 2023-05-09 | 2023-05-05 | 5.684 | 7,454 | +0 | 0.00% | 42,371 |
| 2023-05-08 | 2023-05-04 | 5.674 | 7,454 | +0 | 0.00% | 42,292 |
| 2023-05-05 | 2023-05-03 | 5.674 | 7,454 | +0 | 0.00% | 42,292 |
| 2023-05-04 | 2023-05-02 | 5.684 | 7,454 | +0 | 0.00% | 42,371 |
| 2023-05-03 | 2023-04-28 | 5.684 | 7,454 | +0 | 0.00% | 42,371 |
| 2023-05-02 | 2023-04-27 | 5.684 | 7,454 | +0 | 0.00% | 42,371 |
| 2023-04-28 | 2023-04-26 | 5.674 | 7,454 | +0 | 0.00% | 42,292 |
| 2023-04-27 | 2023-04-25 | 5.684 | 7,454 | +0 | 0.00% | 42,371 |
| 2023-04-26 | 2023-04-24 | 5.684 | 7,454 | +0 | 0.00% | 42,371 |
| 2023-04-25 | 2023-04-21 | 5.790 | 7,454 | +0 | 0.00% | 43,155 |
| 2023-04-24 | 2023-04-20 | 5.779 | 7,454 | +0 | 0.00% | 43,077 |
| 2023-04-21 | 2023-04-19 | 5.842 | 7,454 | +0 | 0.00% | 43,548 |
| 2023-04-20 | 2023-04-18 | 5.895 | 7,454 | +0 | 0.00% | 43,940 |
| 2023-04-19 | 2023-04-17 | 5.947 | 7,454 | +0 | 0.00% | 44,332 |
| 2023-04-18 | 2023-04-14 | 5.716 | 7,454 | +0 | 0.00% | 42,606 |
| 2023-04-17 | 2023-04-13 | 5.895 | 7,454 | +0 | 0.00% | 43,940 |
| 2023-04-14 | 2023-04-12 | 5.863 | 7,454 | +0 | 0.00% | 43,704 |
| 2023-04-13 | 2023-04-11 | 5.905 | 7,454 | +0 | 0.00% | 44,018 |
| 2023-04-12 | 2023-04-06 | 6.000 | 7,454 | +0 | 0.00% | 44,724 |
| 2023-04-11 | 2023-04-04 | 6.000 | 7,454 | +0 | 0.00% | 44,724 |
| 2023-04-06 | 2023-04-03 | 6.105 | 7,454 | +0 | 0.00% | 45,509 |
| 2023-04-04 | 2023-03-31 | 6.105 | 7,454 | +0 | 0.00% | 45,509 |
| 2023-04-03 | 2023-03-30 | 6.316 | 7,454 | +0 | 0.00% | 47,078 |
| 2023-03-31 | 2023-03-29 | 5.884 | 7,454 | +0 | 0.00% | 43,861 |
| 2023-03-30 | 2023-03-28 | 6.021 | 7,454 | +0 | 0.00% | 44,881 |
| 2023-03-29 | 2023-03-27 | 6.095 | 7,454 | +0 | 0.00% | 45,431 |
| 2023-03-28 | 2023-03-24 | 6.295 | 7,454 | +0 | 0.00% | 46,921 |
| 2023-03-27 | 2023-03-23 | 6.305 | 7,454 | +0 | 0.00% | 47,000 |
| 2023-03-24 | 2023-03-22 | 6.316 | 7,454 | +0 | 0.00% | 47,078 |
| 2023-03-23 | 2023-03-21 | 6.379 | 7,454 | +0 | 0.00% | 47,549 |
| 2023-03-22 | 2023-03-20 | 6.411 | 7,454 | +0 | 0.00% | 47,785 |
| 2023-03-21 | 2023-03-17 | 6.368 | 7,454 | +0 | 0.00% | 47,471 |
| 2023-03-20 | 2023-03-16 | 6.379 | 7,454 | +0 | 0.00% | 47,549 |
| 2023-03-17 | 2023-03-15 | 6.495 | 7,454 | +0 | 0.00% | 48,412 |
| 2023-03-16 | 2023-03-14 | 6.474 | 7,454 | +0 | 0.00% | 48,255 |
| 2023-03-15 | 2023-03-13 | 6.505 | 7,454 | +0 | 0.00% | 48,491 |
| 2023-03-14 | 2023-03-10 | 6.611 | 7,454 | +0 | 0.00% | 49,275 |
| 2023-03-13 | 2023-03-09 | 6.611 | 7,454 | +0 | 0.00% | 49,275 |
| 2023-03-10 | 2023-03-08 | 6.621 | 7,454 | +0 | 0.00% | 49,354 |
| 2023-03-09 | 2023-03-07 | 6.684 | 7,454 | +0 | 0.00% | 49,825 |
| 2023-03-08 | 2023-03-06 | 6.621 | 7,454 | +0 | 0.00% | 49,354 |
| 2023-03-07 | 2023-03-03 | 6.674 | 7,454 | +0 | 0.00% | 49,746 |
| 2023-03-06 | 2023-03-02 | 6.684 | 7,454 | +0 | 0.00% | 49,825 |
| 2023-03-03 | 2023-03-01 | 6.653 | 7,454 | +0 | 0.00% | 49,589 |
| 2023-03-02 | 2023-02-28 | 6.716 | 7,454 | +0 | 0.00% | 50,060 |
| 2023-03-01 | 2023-02-27 | 6.758 | 7,454 | +0 | 0.00% | 50,374 |
| 2023-02-28 | 2023-02-24 | 6.747 | 7,454 | +0 | 0.00% | 50,295 |
| 2023-02-27 | 2023-02-23 | 6.811 | 7,454 | +0 | 0.00% | 50,766 |
| 2023-02-24 | 2023-02-22 | 6.926 | 7,454 | +0 | 0.00% | 51,629 |
| 2023-02-23 | 2023-02-21 | 6.947 | 7,454 | +0 | 0.00% | 51,786 |
| 2023-02-22 | 2023-02-20 | 7.011 | 7,454 | +0 | 0.00% | 52,257 |
| 2023-02-21 | 2023-02-17 | 6.947 | 7,454 | +0 | 0.00% | 51,786 |
| 2023-02-20 | 2023-02-16 | 6.916 | 7,454 | +0 | 0.00% | 51,551 |
| 2023-02-17 | 2023-02-15 | 6.916 | 7,454 | +0 | 0.00% | 51,551 |
| 2023-02-16 | 2023-02-14 | 6.947 | 7,454 | +0 | 0.00% | 51,786 |
| 2023-02-15 | 2023-02-13 | 6.979 | 7,454 | +0 | 0.00% | 52,022 |
| 2023-02-14 | 2023-02-10 | 6.895 | 7,454 | +0 | 0.00% | 51,394 |
| 2023-02-13 | 2023-02-09 | 7.032 | 7,454 | +0 | 0.00% | 52,414 |
| 2023-02-10 | 2023-02-08 | 6.979 | 7,454 | +0 | 0.00% | 52,022 |
| 2023-02-09 | 2023-02-07 | 6.979 | 7,454 | +0 | 0.00% | 52,022 |
| 2023-02-08 | 2023-02-06 | 7.032 | 7,454 | +0 | 0.00% | 52,414 |
| 2023-02-07 | 2023-02-03 | 7.032 | 7,454 | +0 | 0.00% | 52,414 |
| 2023-02-06 | 2023-02-02 | 6.968 | 7,454 | +0 | 0.00% | 51,943 |
| 2023-02-03 | 2023-02-01 | 6.926 | 7,454 | +0 | 0.00% | 51,629 |
| 2023-02-02 | 2023-01-31 | 6.874 | 7,454 | +0 | 0.00% | 51,237 |
| 2023-02-01 | 2023-01-30 | 6.821 | 7,454 | +0 | 0.00% | 50,845 |
| 2023-01-31 | 2023-01-27 | 6.832 | 7,454 | +0 | 0.00% | 50,923 |
| 2023-01-30 | 2023-01-26 | 6.737 | 7,454 | +0 | 0.00% | 50,217 |
| 2023-01-27 | 2023-01-20 | 6.737 | 7,454 | +0 | 0.00% | 50,217 |
| 2023-01-26 | 2023-01-19 | 6.611 | 7,454 | +0 | 0.00% | 49,275 |
| 2023-01-20 | 2023-01-18 | 6.526 | 7,454 | +0 | 0.00% | 48,648 |
| 2023-01-19 | 2023-01-17 | 6.558 | 7,454 | +0 | 0.00% | 48,883 |
| 2023-01-18 | 2023-01-16 | 6.421 | 7,454 | +0 | 0.00% | 47,863 |
| 2023-01-17 | 2023-01-13 | 5.947 | 7,454 | +0 | 0.00% | 44,332 |
| 2023-01-16 | 2023-01-12 | 5.884 | 7,454 | +0 | 0.00% | 43,861 |
| 2023-01-13 | 2023-01-11 | 6.316 | 7,454 | +0 | 0.00% | 47,078 |
| 2023-01-12 | 2023-01-10 | 5.684 | 7,454 | +0 | 0.00% | 42,371 |
| 2023-01-11 | 2023-01-09 | 6.211 | 7,454 | +0 | 0.00% | 46,294 |
| 2023-01-10 | 2023-01-06 | 6.642 | 7,454 | +0 | 0.00% | 49,511 |
| 2023-01-09 | 2023-01-05 | 6.716 | 7,454 | +0 | 0.00% | 50,060 |
| 2023-01-06 | 2023-01-04 | 6.526 | 7,454 | +0 | 0.00% | 48,648 |
| 2023-01-05 | 2023-01-03 | 6.053 | 7,454 | +0 | 0.00% | 45,117 |
| 2023-01-04 | 2022-12-30 | 5.579 | 7,454 | +0 | 0.00% | 41,586 |
| 2023-01-03 | 2022-12-29 | 5.474 | 7,454 | +0 | 0.00% | 40,801 |
| 2022-12-30 | 2022-12-28 | 4.790 | 7,454 | +0 | 0.00% | 35,701 |
| 2022-12-29 | 2022-12-23 | 4.579 | 7,454 | +0 | 0.00% | 34,132 |
| 2022-12-28 | 2022-12-22 | 4.421 | 7,454 | +0 | 0.00% | 32,955 |
| 2022-12-23 | 2022-12-21 | 4.316 | 7,454 | +0 | 0.00% | 32,170 |
| 2022-12-22 | 2022-12-20 | 4.316 | 7,454 | +0 | 0.00% | 32,170 |
| 2022-12-21 | 2022-12-19 | 4.200 | 7,454 | +0 | 0.00% | 31,307 |
| 2022-12-20 | 2022-12-16 | 4.158 | 7,454 | +0 | 0.00% | 30,993 |
| 2022-12-19 | 2022-12-15 | 4.158 | 7,454 | +0 | 0.00% | 30,993 |
| 2022-12-16 | 2022-12-14 | 4.158 | 7,454 | +0 | 0.00% | 30,993 |
| 2022-12-15 | 2022-12-13 | 4.158 | 7,454 | +0 | 0.00% | 30,993 |
| 2022-12-14 | 2022-12-12 | 4.158 | 7,454 | +0 | 0.00% | 30,993 |
| 2022-12-13 | 2022-12-09 | 4.158 | 7,454 | +0 | 0.00% | 30,993 |
| 2022-12-12 | 2022-12-08 | 4.158 | 7,454 | +0 | 0.00% | 30,993 |
| 2022-12-09 | 2022-12-07 | 4.158 | 7,454 | +0 | 0.00% | 30,993 |
| 2022-12-08 | 2022-12-06 | 4.190 | 7,454 | +0 | 0.00% | 31,229 |
| 2022-12-07 | 2022-12-05 | 4.190 | 7,454 | +0 | 0.00% | 31,229 |
| 2022-12-06 | 2022-12-02 | 4.190 | 7,454 | +0 | 0.00% | 31,229 |
| 2022-12-05 | 2022-12-01 | 4.190 | 7,454 | +0 | 0.00% | 31,229 |
| 2022-12-02 | 2022-11-30 | 4.358 | 7,454 | +0 | 0.00% | 32,484 |
| 2022-12-01 | 2022-11-29 | 4.126 | 7,454 | +0 | 0.00% | 30,758 |
| 2022-11-30 | 2022-11-28 | 4.126 | 7,454 | +0 | 0.00% | 30,758 |
| 2022-11-29 | 2022-11-25 | 4.275 | 7,454 | +0 | 0.00% | 31,864 |
| 2022-11-28 | 2022-11-24 | 4.243 | 7,454 | +112 | 0.00% | 31,625 |
| 2022-11-25 | 2022-11-23 | 4.285 | 7,342 | +0 | 0.00% | 31,463 |
| 2022-11-24 | 2022-11-22 | 4.275 | 7,342 | +0 | 0.00% | 31,385 |
| 2022-11-23 | 2022-11-21 | 4.403 | 7,342 | +0 | 0.00% | 32,326 |
| 2022-11-22 | 2022-11-18 | 4.403 | 7,342 | +0 | 0.00% | 32,326 |
| 2022-11-21 | 2022-11-17 | 4.435 | 7,342 | +0 | 0.00% | 32,562 |
| 2022-11-18 | 2022-11-16 | 4.435 | 7,342 | +0 | 0.00% | 32,562 |
| 2022-11-17 | 2022-11-15 | 4.520 | 7,342 | +0 | 0.00% | 33,189 |
| 2022-11-16 | 2022-11-14 | 4.488 | 7,342 | +0 | 0.00% | 32,954 |
| 2022-11-15 | 2022-11-11 | 4.649 | 7,342 | +0 | 0.00% | 34,131 |
| 2022-11-14 | 2022-11-10 | 4.542 | 7,342 | +0 | 0.00% | 33,346 |
| 2022-11-11 | 2022-11-09 | 4.563 | 7,342 | +0 | 0.00% | 33,503 |
| 2022-11-10 | 2022-11-08 | 4.595 | 7,342 | +0 | 0.00% | 33,739 |
| 2022-11-09 | 2022-11-07 | 4.285 | 7,342 | +0 | 0.00% | 31,463 |
| 2022-11-08 | 2022-11-04 | 4.382 | 7,342 | +0 | 0.00% | 32,169 |
| 2022-11-07 | 2022-11-03 | 4.382 | 7,342 | +0 | 0.00% | 32,169 |
| 2022-11-04 | 2022-11-02 | 4.467 | 7,342 | +0 | 0.00% | 32,797 |
| 2022-11-03 | 2022-11-01 | 4.467 | 7,342 | +0 | 0.00% | 32,797 |
| 2022-11-02 | 2022-10-31 | 4.467 | 7,342 | +0 | 0.00% | 32,797 |
| 2022-11-01 | 2022-10-28 | 4.499 | 7,342 | +0 | 0.00% | 33,032 |
| 2022-10-31 | 2022-10-27 | 4.488 | 7,342 | +0 | 0.00% | 32,954 |
| 2022-10-28 | 2022-10-26 | 4.488 | 7,342 | +0 | 0.00% | 32,954 |
| 2022-10-27 | 2022-10-25 | 4.478 | 7,342 | +0 | 0.00% | 32,876 |
| 2022-10-26 | 2022-10-24 | 4.435 | 7,342 | +0 | 0.00% | 32,562 |
| 2022-10-25 | 2022-10-21 | 4.488 | 7,342 | +0 | 0.00% | 32,954 |
| 2022-10-24 | 2022-10-20 | 4.488 | 7,342 | +0 | 0.00% | 32,954 |
| 2022-10-21 | 2022-10-19 | 4.488 | 7,342 | +0 | 0.00% | 32,954 |
| 2022-10-20 | 2022-10-18 | 4.488 | 7,342 | +0 | 0.00% | 32,954 |
| 2022-10-19 | 2022-10-17 | 4.499 | 7,342 | +0 | 0.00% | 33,032 |
| 2022-10-18 | 2022-10-14 | 4.488 | 7,342 | +0 | 0.00% | 32,954 |
| 2022-10-17 | 2022-10-13 | 4.510 | 7,342 | +0 | 0.00% | 33,111 |
| 2022-10-14 | 2022-10-12 | 4.520 | 7,342 | +0 | 0.00% | 33,189 |
| 2022-10-13 | 2022-10-11 | 4.520 | 7,342 | +0 | 0.00% | 33,189 |
| 2022-10-12 | 2022-10-10 | 4.488 | 7,342 | +0 | 0.00% | 32,954 |
| 2022-10-11 | 2022-10-07 | 4.595 | 7,342 | +0 | 0.00% | 33,739 |
| 2022-10-10 | 2022-10-06 | 4.595 | 7,342 | +0 | 0.00% | 33,739 |
| 2022-10-07 | 2022-10-05 | 4.681 | 7,342 | +0 | 0.00% | 34,366 |
| 2022-10-06 | 2022-10-03 | 4.510 | 7,342 | +0 | 0.00% | 33,111 |
| 2022-10-05 | 2022-09-30 | 4.563 | 7,342 | +0 | 0.00% | 33,503 |
| 2022-10-03 | 2022-09-29 | 4.595 | 7,342 | +0 | 0.00% | 33,739 |
| 2022-09-30 | 2022-09-28 | 4.553 | 7,342 | +0 | 0.00% | 33,425 |
| 2022-09-29 | 2022-09-27 | 4.542 | 7,342 | +0 | 0.00% | 33,346 |
| 2022-09-28 | 2022-09-26 | 4.542 | 7,342 | +0 | 0.00% | 33,346 |
| 2022-09-27 | 2022-09-23 | 4.542 | 7,342 | +0 | 0.00% | 33,346 |
| 2022-09-26 | 2022-09-22 | 4.595 | 7,342 | +0 | 0.00% | 33,739 |
| 2022-09-23 | 2022-09-21 | 4.595 | 7,342 | +0 | 0.00% | 33,739 |
| 2022-09-22 | 2022-09-20 | 4.542 | 7,342 | +0 | 0.00% | 33,346 |
| 2022-09-21 | 2022-09-19 | 4.852 | 7,342 | +0 | 0.00% | 35,622 |
| 2022-09-20 | 2022-09-16 | 5.130 | 7,342 | +0 | 0.00% | 37,662 |
| 2022-09-19 | 2022-09-15 | 5.044 | 7,342 | +0 | 0.00% | 37,034 |
| 2022-09-16 | 2022-09-14 | 5.076 | 7,342 | +0 | 0.00% | 37,269 |
| 2022-09-15 | 2022-09-13 | 5.557 | 7,342 | +0 | 0.00% | 40,800 |
| 2022-09-14 | 2022-09-09 | 5.824 | 7,342 | +0 | 0.00% | 42,762 |
| 2022-09-13 | 2022-09-08 | 6.348 | 7,342 | +0 | 0.00% | 46,606 |
| 2022-09-09 | 2022-09-07 | 6.188 | 7,342 | +0 | 0.00% | 45,429 |
| 2022-09-08 | 2022-09-06 | 6.615 | 7,342 | +0 | 0.00% | 48,568 |
| 2022-09-07 | 2022-09-05 | 6.615 | 7,342 | +0 | 0.00% | 48,568 |
| 2022-09-06 | 2022-09-02 | 6.604 | 7,342 | +0 | 0.00% | 48,489 |
| 2022-09-05 | 2022-09-01 | 6.754 | 7,342 | +0 | 0.00% | 49,588 |
| 2022-09-02 | 2022-08-31 | 6.775 | 7,342 | +0 | 0.00% | 49,745 |
| 2022-09-01 | 2022-08-30 | 6.701 | 7,342 | +0 | 0.00% | 49,196 |
| 2022-08-31 | 2022-08-29 | 6.711 | 7,342 | +0 | 0.00% | 49,274 |
| 2022-08-30 | 2022-08-26 | 6.679 | 7,342 | +0 | 0.00% | 49,039 |
| 2022-08-29 | 2022-08-25 | 6.829 | 7,342 | +0 | 0.00% | 50,137 |
| 2022-08-26 | 2022-08-24 | 7.256 | 7,342 | +0 | 0.00% | 53,276 |
| 2022-08-25 | 2022-08-23 | 7.085 | 7,342 | +0 | 0.00% | 52,020 |
| 2022-08-24 | 2022-08-22 | 7.352 | 7,342 | +0 | 0.00% | 53,982 |
| 2022-08-23 | 2022-08-19 | 7.374 | 7,342 | +0 | 0.00% | 54,139 |
| 2022-08-22 | 2022-08-18 | 7.000 | 7,342 | +0 | 0.00% | 51,393 |
| 2022-08-19 | 2022-08-17 | 7.096 | 7,342 | +0 | 0.00% | 52,099 |
| 2022-08-18 | 2022-08-16 | 7.374 | 7,342 | +0 | 0.00% | 54,139 |
| 2022-08-17 | 2022-08-15 | 7.481 | 7,342 | +0 | 0.00% | 54,923 |
| 2022-08-16 | 2022-08-12 | 7.694 | 7,342 | +0 | 0.00% | 56,493 |
| 2022-08-15 | 2022-08-11 | 7.737 | 7,342 | +0 | 0.00% | 56,806 |
| 2022-08-12 | 2022-08-10 | 7.834 | 7,342 | +0 | 0.00% | 57,514 |
| 2022-08-11 | 2022-08-09 | 7.909 | 7,342 | +40 | 0.00% | 58,067 |
| 2022-08-10 | 2022-08-08 | 7.930 | 7,302 | +0 | 0.00% | 57,907 |
| 2022-08-09 | 2022-08-05 | 7.844 | 7,302 | +0 | 0.00% | 57,279 |
| 2022-08-08 | 2022-08-04 | 8.113 | 7,302 | +0 | 0.00% | 59,241 |
| 2022-08-05 | 2022-08-03 | 8.006 | 7,302 | +0 | 0.00% | 58,456 |
| 2022-08-04 | 2022-08-02 | 7.737 | 7,302 | +0 | 0.00% | 56,495 |
| 2022-08-03 | 2022-08-01 | 8.092 | 7,302 | +0 | 0.00% | 59,084 |
| 2022-08-02 | 2022-07-29 | 8.092 | 7,302 | +0 | 0.00% | 59,084 |
| 2022-08-01 | 2022-07-28 | 8.070 | 7,302 | +0 | 0.00% | 58,927 |
| 2022-07-29 | 2022-07-27 | 8.059 | 7,302 | +0 | 0.00% | 58,849 |
| 2022-07-28 | 2022-07-26 | 8.113 | 7,302 | +0 | 0.00% | 59,241 |
| 2022-07-27 | 2022-07-25 | 8.145 | 7,302 | +0 | 0.00% | 59,476 |
| 2022-07-26 | 2022-07-22 | 8.167 | 7,302 | +0 | 0.00% | 59,633 |
| 2022-07-25 | 2022-07-21 | 8.167 | 7,302 | +0 | 0.00% | 59,633 |
| 2022-07-22 | 2022-07-20 | 8.253 | 7,302 | +0 | 0.00% | 60,261 |
| 2022-07-21 | 2022-07-19 | 8.220 | 7,302 | +0 | 0.00% | 60,026 |
| 2022-07-20 | 2022-07-18 | 8.253 | 7,302 | +0 | 0.00% | 60,261 |
| 2022-07-19 | 2022-07-15 | 8.253 | 7,302 | +0 | 0.00% | 60,261 |
| 2022-07-18 | 2022-07-14 | 8.253 | 7,302 | +0 | 0.00% | 60,261 |
| 2022-07-15 | 2022-07-13 | 8.263 | 7,302 | +0 | 0.00% | 60,340 |
| 2022-07-14 | 2022-07-12 | 8.263 | 7,302 | +0 | 0.00% | 60,340 |
| 2022-07-13 | 2022-07-11 | 8.167 | 7,302 | +0 | 0.00% | 59,633 |
| 2022-07-12 | 2022-07-08 | 8.263 | 7,302 | +0 | 0.00% | 60,340 |
| 2022-07-11 | 2022-07-07 | 8.167 | 7,302 | +0 | 0.00% | 59,633 |
| 2022-07-08 | 2022-07-06 | 8.253 | 7,302 | +0 | 0.00% | 60,261 |
| 2022-07-07 | 2022-07-05 | 8.274 | 7,302 | +0 | 0.00% | 60,418 |
| 2022-07-06 | 2022-07-04 | 8.274 | 7,302 | +0 | 0.00% | 60,418 |
| 2022-07-05 | 2022-06-30 | 8.274 | 7,302 | +0 | 0.00% | 60,418 |
| 2022-07-04 | 2022-06-29 | 8.274 | 7,302 | +0 | 0.00% | 60,418 |
| 2022-06-30 | 2022-06-28 | 8.274 | 7,302 | +0 | 0.00% | 60,418 |
| 2022-06-29 | 2022-06-27 | 8.306 | 7,302 | +0 | 0.00% | 60,653 |
| 2022-06-28 | 2022-06-24 | 8.306 | 7,302 | +0 | 0.00% | 60,653 |
| 2022-06-27 | 2022-06-23 | 8.296 | 7,302 | +0 | 0.00% | 60,575 |
| 2022-06-24 | 2022-06-22 | 8.306 | 7,302 | +0 | 0.00% | 60,653 |
| 2022-06-23 | 2022-06-21 | 8.328 | 7,302 | +0 | 0.00% | 60,810 |
| 2022-06-22 | 2022-06-20 | 8.274 | 7,302 | +0 | 0.00% | 60,418 |
| 2022-06-21 | 2022-06-17 | 8.220 | 7,302 | +0 | 0.00% | 60,026 |
| 2022-06-20 | 2022-06-16 | 8.220 | 7,302 | +0 | 0.00% | 60,026 |
| 2022-06-17 | 2022-06-15 | 8.199 | 7,302 | +0 | 0.00% | 59,869 |
| 2022-06-16 | 2022-06-14 | 8.382 | 7,302 | +0 | 0.00% | 61,203 |
| 2022-06-15 | 2022-06-13 | 8.425 | 7,302 | +0 | 0.00% | 61,517 |
| 2022-06-14 | 2022-06-10 | 8.446 | 7,302 | +0 | 0.00% | 61,674 |
| 2022-06-13 | 2022-06-09 | 8.710 | 7,302 | +0 | 0.00% | 63,597 |
| 2022-06-10 | 2022-06-08 | 8.710 | 7,302 | +185 | 0.00% | 63,597 |
| 2022-06-09 | 2022-06-07 | 8.776 | 7,117 | +0 | 0.00% | 62,457 |
| 2022-06-08 | 2022-06-06 | 8.710 | 7,117 | +0 | 0.00% | 61,986 |
| 2022-06-07 | 2022-06-02 | 8.721 | 7,117 | +0 | 0.00% | 62,065 |
| 2022-06-06 | 2022-06-01 | 8.754 | 7,117 | +0 | 0.00% | 62,300 |
| 2022-06-02 | 2022-05-31 | 8.776 | 7,117 | +0 | 0.00% | 62,457 |
| 2022-06-01 | 2022-05-30 | 8.798 | 7,117 | +0 | 0.00% | 62,614 |
| 2022-05-31 | 2022-05-27 | 8.787 | 7,117 | +0 | 0.00% | 62,535 |
| 2022-05-30 | 2022-05-26 | 8.798 | 7,117 | +0 | 0.00% | 62,614 |
| 2022-05-27 | 2022-05-25 | 8.809 | 7,117 | +0 | 0.00% | 62,692 |
| 2022-05-26 | 2022-05-24 | 8.809 | 7,117 | +0 | 0.00% | 62,692 |
| 2022-05-25 | 2022-05-23 | 8.809 | 7,117 | +0 | 0.00% | 62,692 |
| 2022-05-24 | 2022-05-20 | 8.798 | 7,117 | +0 | 0.00% | 62,614 |
| 2022-05-23 | 2022-05-19 | 8.798 | 7,117 | +0 | 0.00% | 62,614 |
| 2022-05-20 | 2022-05-18 | 8.798 | 7,117 | +0 | 0.00% | 62,614 |
| 2022-05-19 | 2022-05-17 | 8.688 | 7,117 | +0 | 0.00% | 61,829 |
| 2022-05-18 | 2022-05-16 | 8.412 | 7,117 | +0 | 0.00% | 59,868 |
| 2022-05-17 | 2022-05-13 | 8.401 | 7,117 | +0 | 0.00% | 59,789 |
| 2022-05-16 | 2022-05-12 | 8.401 | 7,117 | +0 | 0.00% | 59,789 |
| 2022-05-13 | 2022-05-11 | 8.412 | 7,117 | +0 | 0.00% | 59,868 |
| 2022-05-12 | 2022-05-10 | 8.379 | 7,117 | +0 | 0.00% | 59,632 |
| 2022-05-11 | 2022-05-06 | 8.379 | 7,117 | +0 | 0.00% | 59,632 |
| 2022-05-10 | 2022-05-05 | 8.379 | 7,117 | +0 | 0.00% | 59,632 |
| 2022-05-06 | 2022-05-04 | 8.357 | 7,117 | +0 | 0.00% | 59,475 |
| 2022-05-05 | 2022-05-03 | 8.379 | 7,117 | +0 | 0.00% | 59,632 |
| 2022-05-04 | 2022-04-29 | 8.368 | 7,117 | +0 | 0.00% | 59,554 |
| 2022-05-03 | 2022-04-28 | 8.467 | 7,117 | +0 | 0.00% | 60,260 |
| 2022-04-29 | 2022-04-27 | 8.434 | 7,117 | +0 | 0.00% | 60,025 |
| 2022-04-28 | 2022-04-26 | 8.489 | 7,117 | +0 | 0.00% | 60,417 |
| 2022-04-27 | 2022-04-25 | 8.445 | 7,117 | +0 | 0.00% | 60,103 |
| 2022-04-26 | 2022-04-22 | 8.467 | 7,117 | +0 | 0.00% | 60,260 |
| 2022-04-25 | 2022-04-21 | 8.467 | 7,117 | +0 | 0.00% | 60,260 |
| 2022-04-22 | 2022-04-20 | 8.379 | 7,117 | +0 | 0.00% | 59,632 |
| 2022-04-21 | 2022-04-19 | 8.379 | 7,117 | +0 | 0.00% | 59,632 |
| 2022-04-20 | 2022-04-14 | 8.379 | 7,117 | +0 | 0.00% | 59,632 |
| 2022-04-19 | 2022-04-13 | 8.324 | 7,117 | +0 | 0.00% | 59,240 |
| 2022-04-14 | 2022-04-12 | 8.346 | 7,117 | +0 | 0.00% | 59,397 |
| 2022-04-13 | 2022-04-11 | 8.191 | 7,117 | +0 | 0.00% | 58,298 |
| 2022-04-12 | 2022-04-08 | 8.335 | 7,117 | +0 | 0.00% | 59,318 |
| 2022-04-11 | 2022-04-07 | 8.401 | 7,117 | +0 | 0.00% | 59,789 |
| 2022-04-08 | 2022-04-06 | 8.489 | 7,117 | +0 | 0.00% | 60,417 |
| 2022-04-07 | 2022-04-04 | 8.533 | 7,117 | +0 | 0.00% | 60,731 |
| 2022-04-06 | 2022-04-01 | 8.169 | 7,117 | +0 | 0.00% | 58,141 |
| 2022-04-04 | 2022-03-31 | 8.291 | 7,117 | +0 | 0.00% | 59,005 |
| 2022-04-01 | 2022-03-30 | 8.291 | 7,117 | +0 | 0.00% | 59,005 |
| 2022-03-31 | 2022-03-29 | 8.269 | 7,117 | +0 | 0.00% | 58,848 |
| 2022-03-30 | 2022-03-28 | 8.269 | 7,117 | +0 | 0.00% | 58,848 |
| 2022-03-29 | 2022-03-25 | 8.247 | 7,117 | +0 | 0.00% | 58,691 |
| 2022-03-28 | 2022-03-24 | 8.324 | 7,117 | +0 | 0.00% | 59,240 |
| 2022-03-25 | 2022-03-23 | 8.368 | 7,117 | +0 | 0.00% | 59,554 |
| 2022-03-24 | 2022-03-22 | 8.357 | 7,117 | +0 | 0.00% | 59,475 |
| 2022-03-23 | 2022-03-21 | 8.269 | 7,117 | +0 | 0.00% | 58,848 |
| 2022-03-22 | 2022-03-18 | 8.379 | 7,117 | +0 | 0.00% | 59,632 |
| 2022-03-21 | 2022-03-17 | 8.247 | 7,117 | +0 | 0.00% | 58,691 |
| 2022-03-18 | 2022-03-16 | 8.202 | 7,117 | +0 | 0.00% | 58,377 |
| 2022-03-17 | 2022-03-15 | 8.280 | 7,117 | +0 | 0.00% | 58,926 |
| 2022-03-16 | 2022-03-14 | 8.423 | 7,117 | +0 | 0.00% | 59,946 |
| 2022-03-15 | 2022-03-11 | 8.588 | 7,117 | +0 | 0.00% | 61,123 |
| 2022-03-14 | 2022-03-10 | 8.599 | 7,117 | +0 | 0.00% | 61,202 |
| 2022-03-11 | 2022-03-09 | 8.599 | 7,117 | +0 | 0.00% | 61,202 |
| 2022-03-10 | 2022-03-08 | 8.621 | 7,117 | +0 | 0.00% | 61,358 |
| 2022-03-09 | 2022-03-07 | 8.588 | 7,117 | +0 | 0.00% | 61,123 |
| 2022-03-08 | 2022-03-04 | 8.677 | 7,117 | +0 | 0.00% | 61,751 |
| 2022-03-07 | 2022-03-03 | 8.710 | 7,117 | +0 | 0.00% | 61,986 |
| 2022-03-04 | 2022-03-02 | 8.710 | 7,117 | +0 | 0.00% | 61,986 |
| 2022-03-03 | 2022-03-01 | 8.710 | 7,117 | +0 | 0.00% | 61,986 |
| 2022-03-02 | 2022-02-28 | 8.688 | 7,117 | +0 | 0.00% | 61,829 |
| 2022-03-01 | 2022-02-25 | 8.699 | 7,117 | +0 | 0.00% | 61,908 |
| 2022-02-28 | 2022-02-24 | 8.710 | 7,117 | +0 | 0.00% | 61,986 |
| 2022-02-25 | 2022-02-23 | 8.710 | 7,117 | +0 | 0.00% | 61,986 |
| 2022-02-24 | 2022-02-22 | 8.710 | 7,117 | +0 | 0.00% | 61,986 |
| 2022-02-23 | 2022-02-21 | 8.621 | 7,117 | +0 | 0.00% | 61,358 |
| 2022-02-22 | 2022-02-18 | 8.710 | 7,117 | +0 | 0.00% | 61,986 |
| 2022-02-21 | 2022-02-17 | 8.710 | 7,117 | +0 | 0.00% | 61,986 |
| 2022-02-18 | 2022-02-16 | 8.710 | 7,117 | +0 | 0.00% | 61,986 |
| 2022-02-17 | 2022-02-15 | 8.710 | 7,117 | +0 | 0.00% | 61,986 |
| 2022-02-16 | 2022-02-14 | 8.710 | 7,117 | +0 | 0.00% | 61,986 |
| 2022-02-15 | 2022-02-11 | 8.732 | 7,117 | +0 | 0.00% | 62,143 |
| 2022-02-14 | 2022-02-10 | 8.765 | 7,117 | +0 | 0.00% | 62,378 |
| 2022-02-11 | 2022-02-09 | 8.798 | 7,117 | +0 | 0.00% | 62,614 |
| 2022-02-10 | 2022-02-08 | 8.765 | 7,117 | +0 | 0.00% | 62,378 |
| 2022-02-09 | 2022-02-07 | 8.743 | 7,117 | +0 | 0.00% | 62,222 |
| 2022-02-08 | 2022-02-04 | 8.787 | 7,117 | +0 | 0.00% | 62,535 |
| 2022-02-07 | 2022-01-31 | 8.798 | 7,117 | +0 | 0.00% | 62,614 |
| 2022-02-04 | 2022-01-27 | 8.754 | 7,117 | +0 | 0.00% | 62,300 |
| 2022-01-28 | 2022-01-26 | 8.754 | 7,117 | +0 | 0.00% | 62,300 |
| 2022-01-27 | 2022-01-25 | 8.765 | 7,117 | +0 | 0.00% | 62,378 |
| 2022-01-26 | 2022-01-24 | 8.765 | 7,117 | +0 | 0.00% | 62,378 |
| 2022-01-25 | 2022-01-21 | 8.754 | 7,117 | +0 | 0.00% | 62,300 |
| 2022-01-24 | 2022-01-20 | 8.765 | 7,117 | +0 | 0.00% | 62,378 |
| 2022-01-21 | 2022-01-19 | 8.765 | 7,117 | +0 | 0.00% | 62,378 |
| 2022-01-20 | 2022-01-18 | 8.809 | 7,117 | +0 | 0.00% | 62,692 |
| 2022-01-19 | 2022-01-17 | 8.787 | 7,117 | +0 | 0.00% | 62,535 |
| 2022-01-18 | 2022-01-14 | 8.798 | 7,117 | +0 | 0.00% | 62,614 |
| 2022-01-17 | 2022-01-13 | 8.776 | 7,117 | +0 | 0.00% | 62,457 |
| 2022-01-14 | 2022-01-12 | 8.765 | 7,117 | +0 | 0.00% | 62,378 |
| 2022-01-13 | 2022-01-11 | 8.820 | 7,117 | +0 | 0.00% | 62,771 |
| 2022-01-12 | 2022-01-10 | 8.820 | 7,117 | +0 | 0.00% | 62,771 |
| 2022-01-11 | 2022-01-07 | 8.765 | 7,117 | +0 | 0.00% | 62,378 |
| 2022-01-10 | 2022-01-06 | 8.710 | 7,117 | +0 | 0.00% | 61,986 |
| 2022-01-07 | 2022-01-05 | 8.654 | 7,117 | +0 | 0.00% | 61,594 |
| 2022-01-06 | 2022-01-04 | 8.654 | 7,117 | +0 | 0.00% | 61,594 |
| 2022-01-05 | 2022-01-03 | 8.699 | 7,117 | +0 | 0.00% | 61,908 |
| 2022-01-04 | 2021-12-31 | 8.710 | 7,117 | +0 | 0.00% | 61,986 |
| 2022-01-03 | 2021-12-29 | 8.710 | 7,117 | +0 | 0.00% | 61,986 |
| 2021-12-30 | 2021-12-28 | 8.754 | 7,117 | +0 | 0.00% | 62,300 |
| 2021-12-29 | 2021-12-24 | 8.710 | 7,117 | +0 | 0.00% | 61,986 |
| 2021-12-28 | 2021-12-22 | 8.754 | 7,117 | +0 | 0.00% | 62,300 |
| 2021-12-23 | 2021-12-21 | 8.710 | 7,117 | +0 | 0.00% | 61,986 |
| 2021-12-22 | 2021-12-20 | 8.688 | 7,117 | +0 | 0.00% | 61,829 |
| 2021-12-21 | 2021-12-17 | 8.754 | 7,117 | +0 | 0.00% | 62,300 |
| 2021-12-20 | 2021-12-16 | 8.765 | 7,117 | +0 | 0.00% | 62,378 |
| 2021-12-17 | 2021-12-15 | 8.732 | 7,117 | +0 | 0.00% | 62,143 |
| 2021-12-16 | 2021-12-14 | 8.754 | 7,117 | +0 | 0.00% | 62,300 |
| 2021-12-15 | 2021-12-13 | 8.754 | 7,117 | +0 | 0.00% | 62,300 |
| 2021-12-14 | 2021-12-10 | 8.765 | 7,117 | +0 | 0.00% | 62,378 |
| 2021-12-13 | 2021-12-09 | 8.765 | 7,117 | +0 | 0.00% | 62,378 |
| 2021-12-10 | 2021-12-08 | 8.754 | 7,117 | +0 | 0.00% | 62,300 |
| 2021-12-09 | 2021-12-07 | 8.765 | 7,117 | +0 | 0.00% | 62,378 |
| 2021-12-08 | 2021-12-06 | 8.787 | 7,117 | +0 | 0.00% | 62,535 |
| 2021-12-07 | 2021-12-03 | 8.765 | 7,117 | +0 | 0.00% | 62,378 |
| 2021-12-06 | 2021-12-02 | 8.765 | 7,117 | +0 | 0.00% | 62,378 |
| 2021-12-03 | 2021-12-01 | 8.743 | 7,117 | +0 | 0.00% | 62,222 |
| 2021-12-02 | 2021-11-30 | 8.754 | 7,117 | +0 | 0.00% | 62,300 |
| 2021-12-01 | 2021-11-29 | 8.743 | 7,117 | +0 | 0.00% | 62,222 |
| 2021-11-30 | 2021-11-26 | 8.820 | 7,117 | +0 | 0.00% | 62,772 |
| 2021-11-29 | 2021-11-25 | 8.798 | 7,117 | +36 | 0.00% | 62,615 |
| 2021-11-26 | 2021-11-24 | 8.842 | 7,081 | +0 | 0.00% | 62,612 |
| 2021-11-25 | 2021-11-23 | 8.809 | 7,081 | +0 | 0.00% | 62,376 |
| 2021-11-24 | 2021-11-22 | 8.742 | 7,081 | +0 | 0.00% | 61,906 |
| 2021-11-23 | 2021-11-19 | 8.776 | 7,081 | +0 | 0.00% | 62,141 |
| 2021-11-22 | 2021-11-18 | 8.787 | 7,081 | +0 | 0.00% | 62,219 |
| 2021-11-19 | 2021-11-17 | 8.776 | 7,081 | +0 | 0.00% | 62,141 |
| 2021-11-18 | 2021-11-16 | 8.787 | 7,081 | +0 | 0.00% | 62,219 |
| 2021-11-17 | 2021-11-15 | 8.842 | 7,081 | +0 | 0.00% | 62,612 |
| 2021-11-16 | 2021-11-12 | 8.820 | 7,081 | +0 | 0.00% | 62,455 |
| 2021-11-15 | 2021-11-11 | 8.809 | 7,081 | +0 | 0.00% | 62,376 |
| 2021-11-12 | 2021-11-10 | 8.809 | 7,081 | +0 | 0.00% | 62,376 |
| 2021-11-11 | 2021-11-09 | 8.798 | 7,081 | +0 | 0.00% | 62,298 |
| 2021-11-10 | 2021-11-08 | 8.798 | 7,081 | +0 | 0.00% | 62,298 |
| 2021-11-09 | 2021-11-05 | 8.809 | 7,081 | +0 | 0.00% | 62,376 |
| 2021-11-08 | 2021-11-04 | 8.809 | 7,081 | +0 | 0.00% | 62,376 |
| 2021-11-05 | 2021-11-03 | 8.742 | 7,081 | +0 | 0.00% | 61,906 |
| 2021-11-04 | 2021-11-02 | 8.754 | 7,081 | +0 | 0.00% | 61,984 |
| 2021-11-03 | 2021-11-01 | 8.754 | 7,081 | +0 | 0.00% | 61,984 |
| 2021-11-02 | 2021-10-29 | 8.754 | 7,081 | +0 | 0.00% | 61,984 |
| 2021-11-01 | 2021-10-28 | 8.643 | 7,081 | +0 | 0.00% | 61,199 |
| 2021-10-29 | 2021-10-27 | 8.731 | 7,081 | +0 | 0.00% | 61,827 |
| 2021-10-28 | 2021-10-26 | 8.809 | 7,081 | +0 | 0.00% | 62,376 |
| 2021-10-27 | 2021-10-25 | 8.975 | 7,081 | +0 | 0.00% | 63,553 |
| 2021-10-26 | 2021-10-22 | 8.632 | 7,081 | +0 | 0.00% | 61,121 |
| 2021-10-25 | 2021-10-21 | 8.621 | 7,081 | +0 | 0.00% | 61,043 |
| 2021-10-22 | 2021-10-20 | 8.621 | 7,081 | +0 | 0.00% | 61,043 |
| 2021-10-21 | 2021-10-19 | 8.665 | 7,081 | +0 | 0.00% | 61,356 |
| 2021-10-20 | 2021-10-18 | 8.687 | 7,081 | +0 | 0.00% | 61,513 |
| 2021-10-19 | 2021-10-15 | 8.643 | 7,081 | +0 | 0.00% | 61,199 |
| 2021-10-18 | 2021-10-12 | 8.643 | 7,081 | +0 | 0.00% | 61,199 |
| 2021-10-15 | 2021-10-11 | 8.731 | 7,081 | +0 | 0.00% | 61,827 |
| 2021-10-12 | 2021-10-08 | 8.731 | 7,081 | +0 | 0.00% | 61,827 |
| 2021-10-11 | 2021-10-07 | 8.731 | 7,081 | +0 | 0.00% | 61,827 |
| 2021-10-08 | 2021-10-06 | 8.643 | 7,081 | +0 | 0.00% | 61,199 |
| 2021-10-07 | 2021-10-05 | 8.576 | 7,081 | +0 | 0.00% | 60,729 |
| 2021-10-06 | 2021-10-04 | 8.643 | 7,081 | +0 | 0.00% | 61,199 |
| 2021-10-05 | 2021-09-30 | 8.676 | 7,081 | +0 | 0.00% | 61,435 |
| 2021-10-04 | 2021-09-29 | 8.565 | 7,081 | +0 | 0.00% | 60,650 |
| 2021-09-30 | 2021-09-28 | 8.565 | 7,081 | +0 | 0.00% | 60,650 |
| 2021-09-29 | 2021-09-27 | 8.687 | 7,081 | +0 | 0.00% | 61,513 |
| 2021-09-28 | 2021-09-24 | 8.676 | 7,081 | +0 | 0.00% | 61,435 |
| 2021-09-27 | 2021-09-23 | 8.643 | 7,081 | +0 | 0.00% | 61,199 |
| 2021-09-24 | 2021-09-21 | 8.654 | 7,081 | +0 | 0.00% | 61,278 |
| 2021-09-23 | 2021-09-20 | 8.621 | 7,081 | +0 | 0.00% | 61,043 |
| 2021-09-21 | 2021-09-17 | 8.731 | 7,081 | +0 | 0.00% | 61,827 |
| 2021-09-20 | 2021-09-16 | 8.643 | 7,081 | +0 | 0.00% | 61,199 |
| 2021-09-17 | 2021-09-15 | 8.709 | 7,081 | +0 | 0.00% | 61,670 |
| 2021-09-16 | 2021-09-14 | 8.731 | 7,081 | +0 | 0.00% | 61,827 |
| 2021-09-15 | 2021-09-13 | 8.477 | 7,081 | +0 | 0.00% | 60,023 |
| 2021-09-14 | 2021-09-10 | 8.477 | 7,081 | +0 | 0.00% | 60,023 |
| 2021-09-13 | 2021-09-09 | 8.532 | 7,081 | +0 | 0.00% | 60,415 |
| 2021-09-10 | 2021-09-08 | 8.632 | 7,081 | +0 | 0.00% | 61,121 |
| 2021-09-09 | 2021-09-07 | 8.643 | 7,081 | +0 | 0.00% | 61,199 |
| 2021-09-08 | 2021-09-06 | 8.598 | 7,081 | +0 | 0.00% | 60,886 |
| 2021-09-07 | 2021-09-03 | 8.676 | 7,081 | +0 | 0.00% | 61,435 |
| 2021-09-06 | 2021-09-02 | 8.665 | 7,081 | +0 | 0.00% | 61,356 |
| 2021-09-03 | 2021-09-01 | 8.665 | 7,081 | +0 | 0.00% | 61,356 |
| 2021-09-02 | 2021-08-31 | 8.676 | 7,081 | +0 | 0.00% | 61,435 |
| 2021-09-01 | 2021-08-30 | 8.698 | 7,081 | +0 | 0.00% | 61,592 |
| 2021-08-31 | 2021-08-27 | 8.698 | 7,081 | +0 | 0.00% | 61,592 |
| 2021-08-30 | 2021-08-26 | 8.698 | 7,081 | +0 | 0.00% | 61,592 |
| 2021-08-27 | 2021-08-25 | 8.709 | 7,081 | +0 | 0.00% | 61,670 |
| 2021-08-26 | 2021-08-24 | 8.709 | 7,081 | +0 | 0.00% | 61,670 |
| 2021-08-25 | 2021-08-23 | 8.643 | 7,081 | +0 | 0.00% | 61,199 |
| 2021-08-24 | 2021-08-20 | 8.643 | 7,081 | +0 | 0.00% | 61,199 |
| 2021-08-23 | 2021-08-19 | 8.687 | 7,081 | +0 | 0.00% | 61,513 |
| 2021-08-20 | 2021-08-18 | 8.864 | 7,081 | +0 | 0.00% | 62,769 |
| 2021-08-19 | 2021-08-17 | 8.687 | 7,081 | +0 | 0.00% | 61,513 |
| 2021-08-18 | 2021-08-16 | 8.698 | 7,081 | +0 | 0.00% | 61,592 |
| 2021-08-17 | 2021-08-13 | 8.743 | 7,081 | +0 | 0.00% | 61,907 |
| 2021-08-16 | 2021-08-12 | 8.732 | 7,081 | +36 | 0.00% | 61,828 |
| 2021-08-13 | 2021-08-11 | 8.654 | 7,045 | +0 | 0.00% | 60,965 |
| 2021-08-12 | 2021-08-10 | 8.631 | 7,045 | +0 | 0.00% | 60,808 |
| 2021-08-11 | 2021-08-09 | 8.631 | 7,045 | +0 | 0.00% | 60,808 |
| 2021-08-10 | 2021-08-06 | 8.620 | 7,045 | +0 | 0.00% | 60,729 |
| 2021-08-09 | 2021-08-05 | 8.464 | 7,045 | +0 | 0.00% | 59,631 |
| 2021-08-06 | 2021-08-04 | 8.576 | 7,045 | +0 | 0.00% | 60,416 |
| 2021-08-05 | 2021-08-03 | 8.542 | 7,045 | +0 | 0.00% | 60,180 |
| 2021-08-04 | 2021-08-02 | 8.631 | 7,045 | +0 | 0.00% | 60,808 |
| 2021-08-03 | 2021-07-30 | 8.631 | 7,045 | +0 | 0.00% | 60,808 |
| 2021-08-02 | 2021-07-29 | 8.576 | 7,045 | +0 | 0.00% | 60,416 |
| 2021-07-30 | 2021-07-28 | 8.576 | 7,045 | +0 | 0.00% | 60,416 |
| 2021-07-29 | 2021-07-27 | 8.698 | 7,045 | +0 | 0.00% | 61,279 |
| 2021-07-28 | 2021-07-26 | 8.754 | 7,045 | +0 | 0.00% | 61,671 |
| 2021-07-27 | 2021-07-23 | 8.776 | 7,045 | +0 | 0.00% | 61,828 |
| 2021-07-26 | 2021-07-22 | 8.743 | 7,045 | +0 | 0.00% | 61,592 |
| 2021-07-23 | 2021-07-21 | 8.776 | 7,045 | +0 | 0.00% | 61,828 |
| 2021-07-22 | 2021-07-20 | 8.776 | 7,045 | +0 | 0.00% | 61,828 |
| 2021-07-21 | 2021-07-19 | 8.754 | 7,045 | +0 | 0.00% | 61,671 |
| 2021-07-20 | 2021-07-16 | 8.732 | 7,045 | +0 | 0.00% | 61,514 |
| 2021-07-19 | 2021-07-15 | 8.732 | 7,045 | +0 | 0.00% | 61,514 |
| 2021-07-16 | 2021-07-14 | 8.743 | 7,045 | +0 | 0.00% | 61,592 |
| 2021-07-15 | 2021-07-13 | 8.732 | 7,045 | +0 | 0.00% | 61,514 |
| 2021-07-14 | 2021-07-12 | 8.687 | 7,045 | +0 | 0.00% | 61,200 |
| 2021-07-13 | 2021-07-09 | 8.787 | 7,045 | +0 | 0.00% | 61,906 |
| 2021-07-12 | 2021-07-08 | 8.798 | 7,045 | +0 | 0.00% | 61,985 |
| 2021-07-09 | 2021-07-07 | 8.798 | 7,045 | +0 | 0.00% | 61,985 |
| 2021-07-08 | 2021-07-06 | 8.854 | 7,045 | +0 | 0.00% | 62,377 |
| 2021-07-07 | 2021-07-05 | 8.832 | 7,045 | +0 | 0.00% | 62,220 |
| 2021-07-06 | 2021-07-02 | 8.798 | 7,045 | +0 | 0.00% | 61,985 |
| 2021-07-05 | 2021-06-30 | 8.687 | 7,045 | +0 | 0.00% | 61,200 |
| 2021-07-02 | 2021-06-29 | 8.698 | 7,045 | +0 | 0.00% | 61,279 |
| 2021-06-30 | 2021-06-28 | 8.754 | 7,045 | +0 | 0.00% | 61,671 |
| 2021-06-29 | 2021-06-25 | 8.876 | 7,045 | +0 | 0.00% | 62,534 |
| 2021-06-28 | 2021-06-24 | 8.843 | 7,045 | +0 | 0.00% | 62,299 |
| 2021-06-25 | 2021-06-23 | 8.687 | 7,045 | +0 | 0.00% | 61,200 |
| 2021-06-24 | 2021-06-22 | 8.687 | 7,045 | +0 | 0.00% | 61,200 |
| 2021-06-23 | 2021-06-21 | 8.720 | 7,045 | +0 | 0.00% | 61,436 |
| 2021-06-22 | 2021-06-18 | 8.965 | 7,045 | +0 | 0.00% | 63,162 |
| 2021-06-21 | 2021-06-17 | 8.899 | 7,045 | +0 | 0.00% | 62,691 |
| 2021-06-18 | 2021-06-16 | 8.876 | 7,045 | +0 | 0.00% | 62,534 |
| 2021-06-17 | 2021-06-15 | 8.899 | 7,045 | +0 | 0.00% | 62,691 |
| 2021-06-16 | 2021-06-11 | 8.876 | 7,045 | +0 | 0.00% | 62,534 |
| 2021-06-15 | 2021-06-10 | 8.899 | 7,045 | +0 | 0.00% | 62,691 |
| 2021-06-11 | 2021-06-09 | 8.888 | 7,045 | +0 | 0.00% | 62,612 |
| 2021-06-10 | 2021-06-08 | 8.932 | 7,045 | +0 | 0.00% | 62,926 |
| 2021-06-09 | 2021-06-07 | 8.965 | 7,045 | +0 | 0.00% | 63,162 |
| 2021-06-08 | 2021-06-04 | 8.921 | 7,045 | +0 | 0.00% | 62,848 |
| 2021-06-07 | 2021-06-03 | 8.977 | 7,045 | +0 | 0.00% | 63,240 |
| 2021-06-04 | 2021-06-02 | 8.888 | 7,045 | +0 | 0.00% | 62,612 |
| 2021-06-03 | 2021-06-01 | 8.899 | 7,045 | +0 | 0.00% | 62,691 |
| 2021-06-02 | 2021-05-31 | 8.865 | 7,045 | +0 | 0.00% | 62,456 |
| 2021-06-01 | 2021-05-28 | 8.865 | 7,045 | +0 | 0.00% | 62,456 |
| 2021-05-31 | 2021-05-27 | 9.339 | 7,045 | +0 | 0.00% | 65,790 |
| 2021-05-28 | 2021-05-26 | 9.224 | 7,045 | +172 | 0.00% | 64,986 |
| 2021-05-27 | 2021-05-25 | 9.190 | 6,873 | +0 | 0.00% | 63,164 |
| 2021-05-26 | 2021-05-24 | 9.133 | 6,873 | +0 | 0.00% | 62,772 |
| 2021-05-25 | 2021-05-21 | 9.407 | 6,873 | +0 | 0.00% | 64,655 |
| 2021-05-24 | 2021-05-20 | 8.996 | 6,873 | +0 | 0.00% | 61,830 |
| 2021-05-21 | 2021-05-18 | 8.791 | 6,873 | +0 | 0.00% | 60,418 |
| 2021-05-20 | 2021-05-17 | 9.076 | 6,873 | +0 | 0.00% | 62,379 |
| 2021-05-18 | 2021-05-14 | 10.035 | 6,873 | +0 | 0.00% | 68,970 |
| 2021-05-17 | 2021-05-13 | 9.761 | 6,873 | +0 | 0.00% | 67,087 |
| 2021-05-14 | 2021-05-12 | 9.727 | 6,873 | +0 | 0.00% | 66,852 |
| 2021-05-13 | 2021-05-11 | 9.567 | 6,873 | +0 | 0.00% | 65,753 |
| 2021-05-12 | 2021-05-10 | 9.019 | 6,873 | +0 | 0.00% | 61,987 |
| 2021-05-11 | 2021-05-07 | 8.996 | 6,873 | +0 | 0.00% | 61,830 |
| 2021-05-10 | 2021-05-06 | 9.156 | 6,873 | +0 | 0.00% | 62,929 |
| 2021-05-07 | 2021-05-05 | 8.928 | 6,873 | +0 | 0.00% | 61,359 |
| 2021-05-06 | 2021-05-04 | 8.003 | 6,873 | +0 | 0.00% | 55,004 |
| 2021-05-05 | 2021-05-03 | 7.877 | 6,873 | +0 | 0.00% | 54,141 |
| 2021-05-04 | 2021-04-30 | 7.991 | 6,873 | +0 | 0.00% | 54,925 |
| 2021-05-03 | 2021-04-29 | 7.991 | 6,873 | +0 | 0.00% | 54,925 |
| 2021-04-30 | 2021-04-28 | 7.991 | 6,873 | +0 | 0.00% | 54,925 |
| 2021-04-29 | 2021-04-27 | 7.991 | 6,873 | +0 | 0.00% | 54,925 |
| 2021-04-28 | 2021-04-26 | 7.991 | 6,873 | +0 | 0.00% | 54,925 |
| 2021-04-27 | 2021-04-23 | 8.026 | 6,873 | +0 | 0.00% | 55,161 |
| 2021-04-26 | 2021-04-22 | 8.026 | 6,873 | +0 | 0.00% | 55,161 |
| 2021-04-23 | 2021-04-21 | 8.049 | 6,873 | +0 | 0.00% | 55,318 |
| 2021-04-22 | 2021-04-20 | 8.049 | 6,873 | +0 | 0.00% | 55,318 |
| 2021-04-21 | 2021-04-19 | 8.003 | 6,873 | +0 | 0.00% | 55,004 |
| 2021-04-20 | 2021-04-16 | 8.026 | 6,873 | +0 | 0.00% | 55,161 |
| 2021-04-19 | 2021-04-15 | 8.049 | 6,873 | +0 | 0.00% | 55,318 |
| 2021-04-16 | 2021-04-14 | 8.014 | 6,873 | +0 | 0.00% | 55,082 |
| 2021-04-15 | 2021-04-13 | 7.957 | 6,873 | +0 | 0.00% | 54,690 |
| 2021-04-14 | 2021-04-12 | 7.957 | 6,873 | +0 | 0.00% | 54,690 |
| 2021-04-13 | 2021-04-09 | 7.980 | 6,873 | +0 | 0.00% | 54,847 |
| 2021-04-12 | 2021-04-08 | 7.980 | 6,873 | +0 | 0.00% | 54,847 |
| 2021-04-09 | 2021-04-07 | 7.957 | 6,873 | +0 | 0.00% | 54,690 |
| 2021-04-08 | 2021-04-01 | 7.912 | 6,873 | +0 | 0.00% | 54,376 |
| 2021-04-07 | 2021-03-31 | 7.832 | 6,873 | +0 | 0.00% | 53,827 |
| 2021-04-01 | 2021-03-30 | 7.957 | 6,873 | +0 | 0.00% | 54,690 |
| 2021-03-31 | 2021-03-29 | 7.934 | 6,873 | +0 | 0.00% | 54,533 |
| 2021-03-30 | 2021-03-26 | 7.923 | 6,873 | +0 | 0.00% | 54,454 |
| 2021-03-29 | 2021-03-25 | 7.934 | 6,873 | +0 | 0.00% | 54,533 |
| 2021-03-26 | 2021-03-24 | 7.934 | 6,873 | +0 | 0.00% | 54,533 |
| 2021-03-25 | 2021-03-23 | 7.923 | 6,873 | +0 | 0.00% | 54,454 |
| 2021-03-24 | 2021-03-22 | 7.934 | 6,873 | +0 | 0.00% | 54,533 |
| 2021-03-23 | 2021-03-19 | 7.934 | 6,873 | +0 | 0.00% | 54,533 |
| 2021-03-22 | 2021-03-18 | 7.980 | 6,873 | +0 | 0.00% | 54,847 |
| 2021-03-19 | 2021-03-17 | 7.980 | 6,873 | +0 | 0.00% | 54,847 |
| 2021-03-18 | 2021-03-16 | 7.980 | 6,873 | +0 | 0.00% | 54,847 |
| 2021-03-17 | 2021-03-15 | 7.969 | 6,873 | +0 | 0.00% | 54,768 |
| 2021-03-16 | 2021-03-12 | 7.923 | 6,873 | +0 | 0.00% | 54,454 |
| 2021-03-15 | 2021-03-11 | 7.934 | 6,873 | +0 | 0.00% | 54,533 |
| 2021-03-12 | 2021-03-10 | 7.934 | 6,873 | +0 | 0.00% | 54,533 |
| 2021-03-11 | 2021-03-09 | 7.957 | 6,873 | +0 | 0.00% | 54,690 |
| 2021-03-10 | 2021-03-08 | 7.969 | 6,873 | +0 | 0.00% | 54,768 |
| 2021-03-09 | 2021-03-05 | 7.843 | 6,873 | +0 | 0.00% | 53,905 |
| 2021-03-08 | 2021-03-04 | 7.775 | 6,873 | +0 | 0.00% | 53,434 |
| 2021-03-05 | 2021-03-03 | 7.991 | 6,873 | +0 | 0.00% | 54,925 |
| 2021-03-04 | 2021-03-02 | 7.957 | 6,873 | +0 | 0.00% | 54,690 |
| 2021-03-03 | 2021-03-01 | 7.889 | 6,873 | +0 | 0.00% | 54,219 |
| 2021-03-02 | 2021-02-26 | 8.049 | 6,873 | +0 | 0.00% | 55,318 |
| 2021-03-01 | 2021-02-25 | 8.106 | 6,873 | +0 | 0.00% | 55,710 |
| 2021-02-26 | 2021-02-24 | 8.106 | 6,873 | +0 | 0.00% | 55,710 |
| 2021-02-25 | 2021-02-23 | 8.106 | 6,873 | +0 | 0.00% | 55,710 |
| 2021-02-24 | 2021-02-22 | 7.832 | 6,873 | +0 | 0.00% | 53,827 |
| 2021-02-23 | 2021-02-19 | 7.010 | 6,873 | +0 | 0.00% | 48,177 |
| 2021-02-22 | 2021-02-18 | 6.941 | 6,873 | +0 | 0.00% | 47,706 |
| 2021-02-19 | 2021-02-17 | 6.850 | 6,873 | +0 | 0.00% | 47,079 |
| 2021-02-18 | 2021-02-16 | 6.587 | 6,873 | +0 | 0.00% | 45,274 |
| 2021-02-17 | 2021-02-11 | 6.096 | 6,873 | +0 | 0.00% | 41,900 |
| 2021-02-16 | 2021-02-09 | 6.028 | 6,873 | +0 | 0.00% | 41,429 |
| 2021-02-10 | 2021-02-08 | 6.051 | 6,873 | +0 | 0.00% | 41,586 |
| 2021-02-09 | 2021-02-05 | 5.822 | 6,873 | +0 | 0.00% | 40,017 |
| 2021-02-08 | 2021-02-04 | 5.742 | 6,873 | +0 | 0.00% | 39,468 |
| 2021-02-05 | 2021-02-03 | 5.697 | 6,873 | +0 | 0.00% | 39,154 |
| 2021-02-04 | 2021-02-02 | 5.548 | 6,873 | +0 | 0.00% | 38,134 |
| 2021-02-03 | 2021-02-01 | 5.309 | 6,873 | +0 | 0.00% | 36,486 |
| 2021-02-02 | 2021-01-29 | 5.297 | 6,873 | +0 | 0.00% | 36,408 |
| 2021-02-01 | 2021-01-28 | 5.297 | 6,873 | +0 | 0.00% | 36,408 |
| 2021-01-29 | 2021-01-27 | 5.331 | 6,873 | +0 | 0.00% | 36,643 |
| 2021-01-28 | 2021-01-26 | 5.354 | 6,873 | +0 | 0.00% | 36,800 |
| 2021-01-27 | 2021-01-25 | 5.331 | 6,873 | +0 | 0.00% | 36,643 |
| 2021-01-26 | 2021-01-22 | 5.331 | 6,873 | +0 | 0.00% | 36,643 |
| 2021-01-25 | 2021-01-21 | 5.331 | 6,873 | +0 | 0.00% | 36,643 |
| 2021-01-22 | 2021-01-20 | 5.343 | 6,873 | +0 | 0.00% | 36,721 |
| 2021-01-21 | 2021-01-19 | 5.309 | 6,873 | +0 | 0.00% | 36,486 |
| 2021-01-20 | 2021-01-18 | 5.366 | 6,873 | +0 | 0.00% | 36,878 |
| 2021-01-19 | 2021-01-15 | 5.389 | 6,873 | +0 | 0.00% | 37,035 |
| 2021-01-18 | 2021-01-14 | 5.354 | 6,873 | +0 | 0.00% | 36,800 |
| 2021-01-15 | 2021-01-13 | 5.389 | 6,873 | +0 | 0.00% | 37,035 |
| 2021-01-14 | 2021-01-12 | 5.423 | 6,873 | +0 | 0.00% | 37,271 |
| 2021-01-13 | 2021-01-11 | 5.411 | 6,873 | +0 | 0.00% | 37,192 |
| 2021-01-12 | 2021-01-08 | 5.354 | 6,873 | +0 | 0.00% | 36,800 |
| 2021-01-11 | 2021-01-07 | 5.377 | 6,873 | +0 | 0.00% | 36,957 |
| 2021-01-08 | 2021-01-06 | 5.400 | 6,873 | +0 | 0.00% | 37,114 |
| 2021-01-07 | 2021-01-05 | 5.411 | 6,873 | +0 | 0.00% | 37,192 |
| 2021-01-06 | 2021-01-04 | 5.446 | 6,873 | +0 | 0.00% | 37,428 |
| 2021-01-05 | 2020-12-31 | 5.468 | 6,873 | +0 | 0.00% | 37,585 |
| 2021-01-04 | 2020-12-29 | 5.400 | 6,873 | +0 | 0.00% | 37,114 |
| 2020-12-30 | 2020-12-28 | 5.446 | 6,873 | +0 | 0.00% | 37,428 |
| 2020-12-29 | 2020-12-24 | 5.446 | 6,873 | +0 | 0.00% | 37,428 |
| 2020-12-28 | 2020-12-22 | 5.468 | 6,873 | +0 | 0.00% | 37,585 |
| 2020-12-23 | 2020-12-21 | 5.480 | 6,873 | +0 | 0.00% | 37,663 |
| 2020-12-22 | 2020-12-18 | 5.480 | 6,873 | +0 | 0.00% | 37,663 |
| 2020-12-21 | 2020-12-17 | 5.480 | 6,873 | +0 | 0.00% | 37,663 |
| 2020-12-18 | 2020-12-16 | 5.480 | 6,873 | +0 | 0.00% | 37,663 |
| 2020-12-17 | 2020-12-15 | 5.423 | 6,873 | +0 | 0.00% | 37,271 |
| 2020-12-16 | 2020-12-14 | 5.480 | 6,873 | +0 | 0.00% | 37,663 |
| 2020-12-15 | 2020-12-11 | 5.480 | 6,873 | +0 | 0.00% | 37,663 |
| 2020-12-14 | 2020-12-10 | 5.468 | 6,873 | +0 | 0.00% | 37,585 |
| 2020-12-11 | 2020-12-09 | 5.468 | 6,873 | +0 | 0.00% | 37,585 |
| 2020-12-10 | 2020-12-08 | 5.526 | 6,873 | +0 | 0.00% | 37,977 |
| 2020-12-09 | 2020-12-07 | 5.548 | 6,873 | +0 | 0.00% | 38,134 |
| 2020-12-08 | 2020-12-04 | 5.526 | 6,873 | +0 | 0.00% | 37,977 |
| 2020-12-07 | 2020-12-03 | 5.537 | 6,873 | +0 | 0.00% | 38,055 |
| 2020-12-04 | 2020-12-02 | 5.480 | 6,873 | +0 | 0.00% | 37,663 |
| 2020-12-03 | 2020-12-01 | 5.571 | 6,873 | +0 | 0.00% | 38,291 |
| 2020-12-02 | 2020-11-30 | 5.560 | 6,873 | +0 | 0.00% | 38,212 |
| 2020-12-01 | 2020-11-27 | 5.549 | 6,873 | +0 | 0.00% | 38,136 |
| 2020-11-30 | 2020-11-26 | 5.468 | 6,873 | +57 | 0.00% | 37,583 |
| 2020-11-27 | 2020-11-25 | 5.491 | 6,816 | +0 | 0.00% | 37,428 |
| 2020-11-26 | 2020-11-24 | 5.549 | 6,816 | +0 | 0.00% | 37,820 |
| 2020-11-25 | 2020-11-23 | 5.526 | 6,816 | +0 | 0.00% | 37,663 |
| 2020-11-24 | 2020-11-20 | 5.480 | 6,816 | +0 | 0.00% | 37,349 |
| 2020-11-23 | 2020-11-19 | 5.445 | 6,816 | +0 | 0.00% | 37,114 |
| 2020-11-20 | 2020-11-18 | 5.388 | 6,816 | +0 | 0.00% | 36,722 |
| 2020-11-19 | 2020-11-17 | 5.088 | 6,816 | +0 | 0.00% | 34,682 |
| 2020-11-18 | 2020-11-16 | 5.284 | 6,816 | +0 | 0.00% | 36,015 |
| 2020-11-17 | 2020-11-13 | 5.641 | 6,816 | +0 | 0.00% | 38,448 |
| 2020-11-16 | 2020-11-12 | 5.606 | 6,816 | +0 | 0.00% | 38,212 |
| 2020-11-13 | 2020-11-11 | 5.583 | 6,816 | +0 | 0.00% | 38,056 |
| 2020-11-12 | 2020-11-10 | 5.618 | 6,816 | +0 | 0.00% | 38,291 |
| 2020-11-11 | 2020-11-09 | 5.560 | 6,816 | +0 | 0.00% | 37,899 |
| 2020-11-10 | 2020-11-06 | 5.411 | 6,816 | +0 | 0.00% | 36,879 |
| 2020-11-09 | 2020-11-05 | 5.457 | 6,816 | +0 | 0.00% | 37,192 |
| 2020-11-06 | 2020-11-04 | 5.457 | 6,816 | +0 | 0.00% | 37,192 |
| 2020-11-05 | 2020-11-03 | 5.353 | 6,816 | +0 | 0.00% | 36,486 |
| 2020-11-04 | 2020-11-02 | 5.342 | 6,816 | +0 | 0.00% | 36,408 |
| 2020-11-03 | 2020-10-30 | 5.318 | 6,816 | +0 | 0.00% | 36,251 |
| 2020-11-02 | 2020-10-29 | 5.295 | 6,816 | +0 | 0.00% | 36,094 |
| 2020-10-30 | 2020-10-28 | 5.365 | 6,816 | +0 | 0.00% | 36,565 |
| 2020-10-29 | 2020-10-27 | 5.330 | 6,816 | +0 | 0.00% | 36,329 |
| 2020-10-28 | 2020-10-23 | 5.376 | 6,816 | +0 | 0.00% | 36,643 |
| 2020-10-27 | 2020-10-22 | 5.226 | 6,816 | +0 | 0.00% | 35,623 |
| 2020-10-23 | 2020-10-21 | 5.272 | 6,816 | +0 | 0.00% | 35,937 |
| 2020-10-22 | 2020-10-20 | 5.537 | 6,816 | +0 | 0.00% | 37,742 |
| 2020-10-21 | 2020-10-19 | 5.399 | 6,816 | +0 | 0.00% | 36,800 |
| 2020-10-20 | 2020-10-16 | 5.503 | 6,816 | +0 | 0.00% | 37,506 |
| 2020-10-19 | 2020-10-15 | 5.572 | 6,816 | +0 | 0.00% | 37,977 |
| 2020-10-16 | 2020-10-14 | 5.606 | 6,816 | +0 | 0.00% | 38,212 |
| 2020-10-15 | 2020-10-12 | 5.641 | 6,816 | +0 | 0.00% | 38,448 |
| 2020-10-14 | 2020-10-09 | 5.157 | 6,816 | +0 | 0.00% | 35,152 |
| 2020-10-12 | 2020-10-08 | 5.157 | 6,816 | +0 | 0.00% | 35,152 |
| 2020-10-09 | 2020-10-07 | 5.100 | 6,816 | +0 | 0.00% | 34,760 |
| 2020-10-08 | 2020-10-06 | 5.180 | 6,816 | +0 | 0.00% | 35,309 |
| 2020-10-07 | 2020-10-05 | 5.180 | 6,816 | +0 | 0.00% | 35,309 |
| 2020-10-06 | 2020-09-30 | 5.157 | 6,816 | +0 | 0.00% | 35,152 |
| 2020-10-05 | 2020-09-29 | 5.157 | 6,816 | +0 | 0.00% | 35,152 |
| 2020-09-30 | 2020-09-28 | 5.169 | 6,816 | +0 | 0.00% | 35,231 |
| 2020-09-29 | 2020-09-25 | 5.169 | 6,816 | +0 | 0.00% | 35,231 |
| 2020-09-28 | 2020-09-24 | 5.238 | 6,816 | +0 | 0.00% | 35,702 |
| 2020-09-25 | 2020-09-23 | 5.226 | 6,816 | +0 | 0.00% | 35,623 |
| 2020-09-24 | 2020-09-22 | 5.238 | 6,816 | +0 | 0.00% | 35,702 |
| 2020-09-23 | 2020-09-21 | 5.238 | 6,816 | +0 | 0.00% | 35,702 |
| 2020-09-22 | 2020-09-18 | 5.272 | 6,816 | +0 | 0.00% | 35,937 |
| 2020-09-21 | 2020-09-17 | 5.261 | 6,816 | +0 | 0.00% | 35,859 |
| 2020-09-18 | 2020-09-16 | 5.295 | 6,816 | +0 | 0.00% | 36,094 |
| 2020-09-17 | 2020-09-15 | 5.295 | 6,816 | +0 | 0.00% | 36,094 |
| 2020-09-16 | 2020-09-14 | 5.295 | 6,816 | +0 | 0.00% | 36,094 |
| 2020-09-15 | 2020-09-11 | 5.295 | 6,816 | +0 | 0.00% | 36,094 |
| 2020-09-14 | 2020-09-10 | 5.295 | 6,816 | +0 | 0.00% | 36,094 |
| 2020-09-11 | 2020-09-09 | 5.238 | 6,816 | +0 | 0.00% | 35,702 |
| 2020-09-10 | 2020-09-08 | 5.249 | 6,816 | +0 | 0.00% | 35,780 |
| 2020-09-09 | 2020-09-07 | 5.249 | 6,816 | +0 | 0.00% | 35,780 |
| 2020-09-08 | 2020-09-04 | 5.238 | 6,816 | +0 | 0.00% | 35,702 |
| 2020-09-07 | 2020-09-03 | 5.261 | 6,816 | +0 | 0.00% | 35,859 |
| 2020-09-04 | 2020-09-02 | 5.272 | 6,816 | +0 | 0.00% | 35,937 |
| 2020-09-03 | 2020-09-01 | 5.295 | 6,816 | +0 | 0.00% | 36,094 |
| 2020-09-02 | 2020-08-31 | 5.284 | 6,816 | +0 | 0.00% | 36,015 |
| 2020-09-01 | 2020-08-28 | 5.353 | 6,816 | +0 | 0.00% | 36,486 |
| 2020-08-31 | 2020-08-27 | 5.169 | 6,816 | +0 | 0.00% | 35,231 |
| 2020-08-28 | 2020-08-26 | 5.180 | 6,816 | +0 | 0.00% | 35,309 |
| 2020-08-27 | 2020-08-25 | 5.272 | 6,816 | +0 | 0.00% | 35,937 |
| 2020-08-26 | 2020-08-24 | 5.388 | 6,816 | +0 | 0.00% | 36,722 |
| 2020-08-25 | 2020-08-21 | 5.434 | 6,816 | +0 | 0.00% | 37,036 |
| 2020-08-24 | 2020-08-20 | 5.514 | 6,816 | +0 | 0.00% | 37,585 |
| 2020-08-21 | 2020-08-19 | 5.514 | 6,816 | +0 | 0.00% | 37,585 |
| 2020-08-20 | 2020-08-18 | 5.468 | 6,816 | +0 | 0.00% | 37,271 |
| 2020-08-19 | 2020-08-17 | 5.526 | 6,816 | -17,373 | 0.00% | 37,663 |
| 2020-08-17 | 2020-08-13 | 5.572 | 24,189 | +12,095 | 0.00% | 134,775 |
| 2020-07-29 | 2020-07-27 | 18.738 | 12,094 | +6,076 | 0.00% | 226,623 |
| 2020-04-14 | 2020-04-08 | 12.706 | 6,018 | +605 | 0.00% | 76,468 |
| 2020-04-09 | 2020-04-07 | 12.784 | 5,413 | -2,721 | 0.00% | 69,198 |
| 2020-04-08 | 2020-04-06 | 12.784 | 8,134 | -778 | 0.00% | 103,982 |
| 2020-04-07 | 2020-04-03 | 12.784 | 8,912 | -778 | 0.00% | 113,928 |
| 2020-04-02 | 2020-03-31 | 12.706 | 9,690 | -1,555 | 0.00% | 123,126 |
| 2020-03-24 | 2020-03-20 | 12.655 | 11,245 | +3,888 | 0.00% | 142,306 |
| 2019-11-28 | 2019-11-26 | 12.502 | 7,357 | +61 | 0.00% | 91,977 |
| 2019-07-30 | 2019-07-26 | 13.100 | 7,296 | +88 | 0.00% | 95,575 |
| 2019-05-08 | 2019-05-06 | 12.811 | 7,208 | -381 | 0.00% | 92,341 |
| 2019-05-07 | 2019-05-03 | 13.047 | 7,589 | -381 | 0.00% | 99,014 |
| 2019-01-07 | 2019-01-03 | 12.942 | 7,970 | -381 | 0.00% | 103,149 |
| 2019-01-04 | 2019-01-02 | 12.968 | 8,351 | -762 | 0.00% | 108,299 |
| 2018-12-17 | 2018-12-13 | 12.863 | 9,113 | -762 | 0.00% | 117,224 |
| 2018-11-22 | 2018-11-20 | 12.916 | 9,875 | +81 | 0.00% | 127,550 |
| 2018-07-30 | 2018-07-26 | 13.389 | 9,794 | +114 | 0.00% | 131,136 |
| 2018-06-05 | 2018-06-01 | 13.389 | 9,680 | -6,722 | 0.00% | 129,610 |
| 2017-11-27 | 2017-11-23 | 12.399 | 16,402 | +143 | 0.01% | 203,374 |
| 2017-08-11 | 2017-08-09 | 12.832 | 16,259 | +1,478 | 0.01% | 208,628 |
| 2017-07-28 | 2017-07-26 | 16.106 | 14,781 | +1,443 | 0.01% | 238,067 |
| 2016-11-28 | 2016-11-24 | 14.342 | 13,338 | +113 | 0.01% | 191,287 |
| 2016-08-16 | 2016-08-12 | 13.858 | 13,225 | +1,202 | 0.01% | 183,278 |
| 2016-08-01 | 2016-07-28 | 16.563 | 12,023 | +1,174 | 0.01% | 199,132 |
| 2015-12-17 | 2015-12-15 | 16.897 | 10,849 | +986 | 0.01% | 183,317 |
| 2015-12-02 | 2015-11-30 | 21.496 | 9,863 | +959 | 0.01% | 212,013 |
| 2015-08-12 | 2015-08-10 | 21.311 | 8,904 | +809 | 0.01% | 189,749 |
| 2015-07-27 | 2015-07-23 | 25.127 | 8,095 | +788 | 0.01% | 203,401 |
| 2015-06-02 | 2015-05-29 | 26.687 | 7,307 | -4,871 | 0.01% | 195,001 |
| 2015-01-16 | 2015-01-14 | 27.672 | 12,178 | +2,923 | 0.01% | 336,993 |
| 2015-01-15 | 2015-01-13 | 26.605 | 9,255 | +6,844 | 0.01% | 246,227 |
| 2014-12-18 | 2014-12-16 | 27.097 | 2,411 | +219 | 0.00% | 65,332 |
| 2014-12-02 | 2014-11-28 | 33.611 | 2,192 | +2,192 | 0.00% | 73,675 |
| 2014-11-10 | 2014-11-06 | 19.167 | 0 | -10,348 | ||
| 2014-11-07 | 2014-11-05 | 19.167 | 10,348 | -4,843 | 0.01% | 198,344 |
| 2014-11-04 | 2014-10-31 | 18.940 | 15,191 | -441 | 0.02% | 287,721 |
| 2014-11-03 | 2014-10-30 | 18.804 | 15,632 | -3,743 | 0.02% | 293,944 |
| 2014-09-22 | 2014-09-18 | 18.577 | 19,375 | +1,762 | 0.02% | 359,927 |
| 2014-08-04 | 2014-07-31 | 20.715 | 17,613 | +1,779 | 0.02% | 364,858 |
| 2014-07-30 | 2014-07-28 | 20.715 | 15,834 | +7,917 | 0.02% | 328,005 |
| 2014-07-17 | 2014-07-15 | 20.513 | 7,917 | +3,959 | 0.01% | 162,403 |
| 2014-07-16 | 2014-07-14 | 20.665 | 3,958 | +3,958 | 0.00% | 81,791 |
| 2013-12-06 | 2013-12-04 | 14.198 | 0 | -10,292 | ||
| 2013-11-29 | 2013-11-27 | 12.765 | 10,292 | +149 | 0.01% | 131,380 |
| 2013-11-21 | 2013-11-19 | 10.202 | 10,143 | +10,143 | 0.01% | 103,479 |
| 2013-10-02 | 2013-09-27 | 6.306 | 0 | -2,341 | ||
| 2013-08-13 | 2013-08-09 | 5.639 | 2,341 | 0.00% | 13,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy