History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 206,144 | +0 | 0.01% | 195,837 |
| 2025-10-13 | 2025-10-09 | 0.960 | 206,144 | +0 | 0.01% | 197,898 |
| 2025-10-10 | 2025-10-08 | 0.970 | 206,144 | +0 | 0.01% | 199,960 |
| 2025-10-09 | 2025-10-06 | 0.980 | 206,144 | +0 | 0.01% | 202,021 |
| 2025-10-08 | 2025-10-03 | 0.980 | 206,144 | +0 | 0.01% | 202,021 |
| 2025-10-06 | 2025-10-02 | 0.950 | 206,144 | +0 | 0.01% | 195,837 |
| 2025-10-03 | 2025-09-30 | 1.020 | 206,144 | +0 | 0.01% | 210,267 |
| 2025-10-02 | 2025-09-29 | 1.080 | 206,144 | +0 | 0.01% | 222,636 |
| 2025-09-30 | 2025-09-26 | 1.020 | 206,144 | +0 | 0.01% | 210,267 |
| 2025-09-29 | 2025-09-25 | 1.050 | 206,144 | +0 | 0.01% | 216,451 |
| 2025-09-26 | 2025-09-24 | 1.080 | 206,144 | +0 | 0.01% | 222,636 |
| 2025-09-25 | 2025-09-23 | 1.100 | 206,144 | +0 | 0.01% | 226,758 |
| 2025-09-24 | 2025-09-22 | 1.160 | 206,144 | +0 | 0.01% | 239,127 |
| 2025-09-23 | 2025-09-19 | 1.140 | 206,144 | +0 | 0.01% | 235,004 |
| 2025-09-22 | 2025-09-18 | 1.110 | 206,144 | +0 | 0.01% | 228,820 |
| 2025-09-19 | 2025-09-17 | 1.120 | 206,144 | +0 | 0.01% | 230,881 |
| 2025-09-18 | 2025-09-16 | 1.150 | 206,144 | +0 | 0.01% | 237,066 |
| 2025-09-17 | 2025-09-15 | 1.150 | 206,144 | +0 | 0.01% | 237,066 |
| 2025-09-16 | 2025-09-12 | 1.100 | 206,144 | +0 | 0.01% | 226,758 |
| 2025-09-15 | 2025-09-11 | 1.130 | 206,144 | +0 | 0.01% | 232,943 |
| 2025-09-12 | 2025-09-10 | 1.120 | 206,144 | +0 | 0.01% | 230,881 |
| 2025-09-11 | 2025-09-09 | 1.150 | 206,144 | +0 | 0.01% | 237,066 |
| 2025-09-10 | 2025-09-08 | 1.150 | 206,144 | +0 | 0.01% | 237,066 |
| 2025-09-09 | 2025-09-05 | 1.160 | 206,144 | +0 | 0.01% | 239,127 |
| 2025-09-08 | 2025-09-04 | 1.130 | 206,144 | +0 | 0.01% | 232,943 |
| 2025-09-05 | 2025-09-03 | 1.160 | 206,144 | +0 | 0.01% | 239,127 |
| 2025-09-04 | 2025-09-02 | 1.120 | 206,144 | +0 | 0.01% | 230,881 |
| 2025-09-03 | 2025-09-01 | 1.110 | 206,144 | +0 | 0.01% | 228,820 |
| 2025-09-02 | 2025-08-29 | 1.150 | 206,144 | +0 | 0.01% | 237,066 |
| 2025-09-01 | 2025-08-28 | 1.130 | 206,144 | +0 | 0.01% | 232,943 |
| 2025-08-29 | 2025-08-27 | 1.150 | 206,144 | +0 | 0.01% | 237,066 |
| 2025-08-28 | 2025-08-26 | 1.140 | 206,144 | +0 | 0.01% | 235,004 |
| 2025-08-27 | 2025-08-25 | 1.160 | 206,144 | +0 | 0.01% | 239,127 |
| 2025-08-26 | 2025-08-22 | 1.070 | 206,144 | +0 | 0.01% | 220,574 |
| 2025-08-25 | 2025-08-21 | 1.090 | 206,144 | +0 | 0.01% | 224,697 |
| 2025-08-22 | 2025-08-20 | 1.120 | 206,144 | +0 | 0.01% | 230,881 |
| 2025-08-21 | 2025-08-19 | 1.140 | 206,144 | +0 | 0.01% | 235,004 |
| 2025-08-20 | 2025-08-18 | 1.190 | 206,144 | +0 | 0.01% | 245,311 |
| 2025-08-19 | 2025-08-15 | 1.290 | 206,144 | +0 | 0.01% | 265,926 |
| 2025-08-18 | 2025-08-14 | 1.320 | 206,144 | +0 | 0.01% | 272,110 |
| 2025-08-15 | 2025-08-13 | 1.310 | 206,144 | +0 | 0.01% | 270,049 |
| 2025-08-14 | 2025-08-12 | 1.270 | 206,144 | +0 | 0.01% | 261,803 |
| 2025-08-13 | 2025-08-11 | 1.250 | 206,144 | +0 | 0.01% | 257,680 |
| 2025-08-12 | 2025-08-08 | 1.310 | 206,144 | +0 | 0.01% | 270,049 |
| 2025-08-11 | 2025-08-07 | 1.300 | 206,144 | +0 | 0.01% | 267,987 |
| 2025-08-08 | 2025-08-06 | 1.320 | 206,144 | +0 | 0.01% | 272,110 |
| 2025-08-07 | 2025-08-05 | 1.290 | 206,144 | +0 | 0.01% | 265,926 |
| 2025-08-06 | 2025-08-04 | 1.330 | 206,144 | +0 | 0.01% | 274,172 |
| 2025-08-05 | 2025-08-01 | 1.340 | 206,144 | +0 | 0.01% | 276,233 |
| 2025-08-04 | 2025-07-31 | 1.350 | 206,144 | +0 | 0.01% | 278,294 |
| 2025-08-01 | 2025-07-30 | 1.340 | 206,144 | +0 | 0.01% | 276,233 |
| 2025-07-31 | 2025-07-29 | 1.290 | 206,144 | +0 | 0.01% | 265,926 |
| 2025-07-30 | 2025-07-28 | 1.290 | 206,144 | +0 | 0.01% | 265,926 |
| 2025-07-29 | 2025-07-25 | 1.310 | 206,144 | +0 | 0.01% | 270,049 |
| 2025-07-28 | 2025-07-24 | 1.330 | 206,144 | +0 | 0.01% | 274,172 |
| 2025-07-25 | 2025-07-23 | 1.320 | 206,144 | +0 | 0.01% | 272,110 |
| 2025-07-24 | 2025-07-22 | 1.340 | 206,144 | +0 | 0.01% | 276,233 |
| 2025-07-23 | 2025-07-21 | 1.360 | 206,144 | +0 | 0.01% | 280,356 |
| 2025-07-22 | 2025-07-18 | 1.290 | 206,144 | +0 | 0.01% | 265,926 |
| 2025-07-21 | 2025-07-17 | 1.370 | 206,144 | +0 | 0.01% | 282,417 |
| 2025-07-18 | 2025-07-16 | 1.350 | 206,144 | +0 | 0.01% | 278,294 |
| 2025-07-17 | 2025-07-15 | 1.360 | 206,144 | +0 | 0.01% | 280,356 |
| 2025-07-16 | 2025-07-14 | 1.280 | 206,144 | +0 | 0.01% | 263,864 |
| 2025-07-15 | 2025-07-11 | 1.300 | 206,144 | +0 | 0.01% | 267,987 |
| 2025-07-14 | 2025-07-10 | 1.370 | 206,144 | +0 | 0.01% | 282,417 |
| 2025-07-11 | 2025-07-09 | 1.490 | 206,144 | +0 | 0.01% | 307,155 |
| 2025-07-10 | 2025-07-08 | 1.860 | 206,144 | +0 | 0.01% | 383,428 |
| 2025-07-09 | 2025-07-07 | 1.960 | 206,144 | +0 | 0.01% | 404,042 |
| 2025-07-08 | 2025-07-04 | 1.980 | 206,144 | +0 | 0.01% | 408,165 |
| 2025-07-07 | 2025-07-03 | 1.980 | 206,144 | +0 | 0.01% | 408,165 |
| 2025-07-04 | 2025-07-02 | 2.000 | 206,144 | +0 | 0.01% | 412,288 |
| 2025-07-03 | 2025-06-30 | 2.190 | 206,144 | +0 | 0.01% | 451,455 |
| 2025-07-02 | 2025-06-27 | 2.240 | 206,144 | +0 | 0.01% | 461,763 |
| 2025-06-30 | 2025-06-26 | 2.200 | 206,144 | +0 | 0.01% | 453,517 |
| 2025-06-27 | 2025-06-25 | 2.220 | 206,144 | +0 | 0.01% | 457,640 |
| 2025-06-26 | 2025-06-24 | 2.250 | 206,144 | +0 | 0.01% | 463,824 |
| 2025-06-25 | 2025-06-23 | 2.260 | 206,144 | +0 | 0.01% | 465,885 |
| 2025-06-24 | 2025-06-20 | 2.190 | 206,144 | +0 | 0.01% | 451,455 |
| 2025-06-23 | 2025-06-19 | 2.130 | 206,144 | +0 | 0.01% | 439,087 |
| 2025-06-20 | 2025-06-18 | 2.100 | 206,144 | +0 | 0.01% | 432,902 |
| 2025-06-19 | 2025-06-17 | 2.100 | 206,144 | +0 | 0.01% | 432,902 |
| 2025-06-18 | 2025-06-16 | 2.120 | 206,144 | +0 | 0.01% | 437,025 |
| 2025-06-17 | 2025-06-13 | 2.120 | 206,144 | +0 | 0.01% | 437,025 |
| 2025-06-16 | 2025-06-12 | 2.160 | 206,144 | +0 | 0.01% | 445,271 |
| 2025-06-13 | 2025-06-11 | 2.200 | 206,144 | +0 | 0.01% | 453,517 |
| 2025-06-12 | 2025-06-10 | 2.210 | 206,144 | +0 | 0.01% | 455,578 |
| 2025-06-11 | 2025-06-09 | 2.180 | 206,144 | +0 | 0.01% | 449,394 |
| 2025-06-10 | 2025-06-06 | 2.200 | 206,144 | +0 | 0.01% | 453,517 |
| 2025-06-09 | 2025-06-05 | 2.200 | 206,144 | +0 | 0.01% | 453,517 |
| 2025-06-06 | 2025-06-04 | 2.160 | 206,144 | +0 | 0.01% | 445,271 |
| 2025-06-05 | 2025-06-03 | 2.220 | 206,144 | +0 | 0.01% | 457,640 |
| 2025-06-04 | 2025-06-02 | 2.230 | 206,144 | +0 | 0.01% | 459,701 |
| 2025-06-03 | 2025-05-30 | 2.240 | 206,144 | +0 | 0.01% | 461,763 |
| 2025-06-02 | 2025-05-29 | 2.140 | 206,144 | +0 | 0.01% | 441,148 |
| 2025-05-30 | 2025-05-28 | 2.140 | 206,144 | +0 | 0.01% | 441,148 |
| 2025-05-29 | 2025-05-27 | 2.260 | 206,144 | +0 | 0.01% | 465,885 |
| 2025-05-28 | 2025-05-26 | 2.210 | 206,144 | +0 | 0.01% | 455,578 |
| 2025-05-27 | 2025-05-23 | 2.080 | 206,144 | +0 | 0.01% | 428,780 |
| 2025-05-26 | 2025-05-22 | 2.080 | 206,144 | +0 | 0.01% | 428,780 |
| 2025-05-23 | 2025-05-21 | 1.980 | 206,144 | +0 | 0.01% | 408,165 |
| 2025-05-22 | 2025-05-20 | 1.980 | 206,144 | +0 | 0.01% | 408,165 |
| 2025-05-21 | 2025-05-19 | 1.930 | 206,144 | +0 | 0.01% | 397,858 |
| 2025-05-20 | 2025-05-16 | 1.980 | 206,144 | +0 | 0.01% | 408,165 |
| 2025-05-19 | 2025-05-15 | 1.900 | 206,144 | +0 | 0.01% | 391,674 |
| 2025-05-16 | 2025-05-14 | 1.880 | 206,144 | +0 | 0.01% | 387,551 |
| 2025-05-15 | 2025-05-13 | 1.880 | 206,144 | +0 | 0.01% | 387,551 |
| 2025-05-14 | 2025-05-12 | 1.890 | 206,144 | +0 | 0.01% | 389,612 |
| 2025-05-13 | 2025-05-09 | 1.900 | 206,144 | +0 | 0.01% | 391,674 |
| 2025-05-12 | 2025-05-08 | 1.880 | 206,144 | +0 | 0.01% | 387,551 |
| 2025-05-09 | 2025-05-07 | 1.890 | 206,144 | +0 | 0.01% | 389,612 |
| 2025-05-08 | 2025-05-06 | 1.900 | 206,144 | +0 | 0.01% | 391,674 |
| 2025-05-07 | 2025-05-02 | 1.840 | 206,144 | +0 | 0.01% | 379,305 |
| 2025-05-06 | 2025-04-30 | 1.920 | 206,144 | +0 | 0.01% | 395,796 |
| 2025-05-02 | 2025-04-29 | 1.940 | 206,144 | +0 | 0.01% | 399,919 |
| 2025-04-30 | 2025-04-28 | 1.940 | 206,144 | +0 | 0.01% | 399,919 |
| 2025-04-29 | 2025-04-25 | 1.960 | 206,144 | +0 | 0.01% | 404,042 |
| 2025-04-28 | 2025-04-24 | 1.940 | 206,144 | +0 | 0.01% | 399,919 |
| 2025-04-25 | 2025-04-23 | 1.940 | 206,144 | +0 | 0.01% | 399,919 |
| 2025-04-24 | 2025-04-22 | 1.980 | 206,144 | +0 | 0.01% | 408,165 |
| 2025-04-23 | 2025-04-17 | 1.980 | 206,144 | +0 | 0.01% | 408,165 |
| 2025-04-22 | 2025-04-16 | 1.980 | 206,144 | +0 | 0.01% | 408,165 |
| 2025-04-17 | 2025-04-15 | 1.980 | 206,144 | +0 | 0.01% | 408,165 |
| 2025-04-16 | 2025-04-14 | 1.980 | 206,144 | +0 | 0.01% | 408,165 |
| 2025-04-15 | 2025-04-11 | 2.000 | 206,144 | +0 | 0.01% | 412,288 |
| 2025-04-14 | 2025-04-10 | 2.000 | 206,144 | +0 | 0.01% | 412,288 |
| 2025-04-11 | 2025-04-09 | 2.000 | 206,144 | +0 | 0.01% | 412,288 |
| 2025-04-10 | 2025-04-08 | 1.980 | 206,144 | +0 | 0.01% | 408,165 |
| 2025-04-09 | 2025-04-07 | 1.990 | 206,144 | +0 | 0.01% | 410,227 |
| 2025-04-08 | 2025-04-03 | 2.000 | 206,144 | +0 | 0.01% | 412,288 |
| 2025-04-07 | 2025-04-02 | 2.000 | 206,144 | +0 | 0.01% | 412,288 |
| 2025-04-03 | 2025-04-01 | 2.020 | 206,144 | +0 | 0.01% | 416,411 |
| 2025-04-02 | 2025-03-31 | 2.020 | 206,144 | +0 | 0.01% | 416,411 |
| 2025-04-01 | 2025-03-28 | 2.020 | 206,144 | +0 | 0.01% | 416,411 |
| 2025-03-31 | 2025-03-27 | 2.020 | 206,144 | +0 | 0.01% | 416,411 |
| 2025-03-28 | 2025-03-26 | 2.020 | 206,144 | +0 | 0.01% | 416,411 |
| 2025-03-27 | 2025-03-25 | 2.020 | 206,144 | +0 | 0.01% | 416,411 |
| 2025-03-26 | 2025-03-24 | 2.020 | 206,144 | +0 | 0.01% | 416,411 |
| 2025-03-25 | 2025-03-21 | 2.020 | 206,144 | +0 | 0.01% | 416,411 |
| 2025-03-24 | 2025-03-20 | 2.040 | 206,144 | +0 | 0.01% | 420,534 |
| 2025-03-21 | 2025-03-19 | 2.040 | 206,144 | +0 | 0.01% | 420,534 |
| 2025-03-20 | 2025-03-18 | 2.040 | 206,144 | +0 | 0.01% | 420,534 |
| 2025-03-19 | 2025-03-17 | 2.050 | 206,144 | +0 | 0.01% | 422,595 |
| 2025-03-18 | 2025-03-14 | 2.050 | 206,144 | +0 | 0.01% | 422,595 |
| 2025-03-17 | 2025-03-13 | 2.080 | 206,144 | +0 | 0.01% | 428,780 |
| 2025-03-14 | 2025-03-12 | 2.100 | 206,144 | +0 | 0.01% | 432,902 |
| 2025-03-13 | 2025-03-11 | 2.100 | 206,144 | +0 | 0.01% | 432,902 |
| 2025-03-12 | 2025-03-10 | 2.000 | 206,144 | +0 | 0.01% | 412,288 |
| 2025-03-11 | 2025-03-07 | 2.030 | 206,144 | +0 | 0.01% | 418,472 |
| 2025-03-10 | 2025-03-06 | 2.040 | 206,144 | +0 | 0.01% | 420,534 |
| 2025-03-07 | 2025-03-05 | 2.040 | 206,144 | +0 | 0.01% | 420,534 |
| 2025-03-06 | 2025-03-04 | 2.060 | 206,144 | +0 | 0.01% | 424,657 |
| 2025-03-05 | 2025-03-03 | 2.090 | 206,144 | +0 | 0.01% | 430,841 |
| 2025-03-04 | 2025-02-28 | 2.100 | 206,144 | +0 | 0.01% | 432,902 |
| 2025-03-03 | 2025-02-27 | 2.100 | 206,144 | +0 | 0.01% | 432,902 |
| 2025-02-28 | 2025-02-26 | 2.100 | 206,144 | +0 | 0.01% | 432,902 |
| 2025-02-27 | 2025-02-25 | 1.950 | 206,144 | +0 | 0.01% | 401,981 |
| 2025-02-26 | 2025-02-24 | 2.340 | 206,144 | +0 | 0.01% | 482,377 |
| 2025-02-25 | 2025-02-21 | 2.350 | 206,144 | +0 | 0.01% | 484,438 |
| 2025-02-24 | 2025-02-20 | 2.350 | 206,144 | +0 | 0.01% | 484,438 |
| 2025-02-21 | 2025-02-19 | 2.350 | 206,144 | +0 | 0.01% | 484,438 |
| 2025-02-20 | 2025-02-18 | 2.360 | 206,144 | +0 | 0.01% | 486,500 |
| 2025-02-19 | 2025-02-17 | 2.360 | 206,144 | +0 | 0.01% | 486,500 |
| 2025-02-18 | 2025-02-14 | 2.360 | 206,144 | +0 | 0.01% | 486,500 |
| 2025-02-17 | 2025-02-13 | 2.360 | 206,144 | +0 | 0.01% | 486,500 |
| 2025-02-14 | 2025-02-12 | 2.360 | 206,144 | +0 | 0.01% | 486,500 |
| 2025-02-13 | 2025-02-11 | 2.360 | 206,144 | +0 | 0.01% | 486,500 |
| 2025-02-12 | 2025-02-10 | 2.330 | 206,144 | +0 | 0.01% | 480,316 |
| 2025-02-11 | 2025-02-07 | 2.330 | 206,144 | +0 | 0.01% | 480,316 |
| 2025-02-10 | 2025-02-06 | 2.190 | 206,144 | +0 | 0.01% | 451,455 |
| 2025-02-07 | 2025-02-05 | 2.090 | 206,144 | +0 | 0.01% | 430,841 |
| 2025-02-06 | 2025-02-04 | 2.200 | 206,144 | +0 | 0.01% | 453,517 |
| 2025-02-05 | 2025-02-03 | 2.300 | 206,144 | +0 | 0.01% | 474,131 |
| 2025-02-04 | 2025-01-28 | 2.310 | 206,144 | +0 | 0.01% | 476,193 |
| 2025-02-03 | 2025-01-24 | 2.290 | 206,144 | +0 | 0.01% | 472,070 |
| 2025-01-27 | 2025-01-23 | 2.310 | 206,144 | +0 | 0.01% | 476,193 |
| 2025-01-24 | 2025-01-22 | 2.400 | 206,144 | +0 | 0.01% | 494,746 |
| 2025-01-23 | 2025-01-21 | 2.450 | 206,144 | +0 | 0.01% | 505,053 |
| 2025-01-22 | 2025-01-20 | 2.430 | 206,144 | +0 | 0.01% | 500,930 |
| 2025-01-21 | 2025-01-17 | 2.590 | 206,144 | +0 | 0.01% | 533,913 |
| 2025-01-20 | 2025-01-16 | 2.590 | 206,144 | +0 | 0.01% | 533,913 |
| 2025-01-17 | 2025-01-15 | 2.600 | 206,144 | +0 | 0.01% | 535,974 |
| 2025-01-16 | 2025-01-14 | 2.580 | 206,144 | +0 | 0.01% | 531,852 |
| 2025-01-15 | 2025-01-13 | 2.600 | 206,144 | +0 | 0.01% | 535,974 |
| 2025-01-14 | 2025-01-10 | 2.510 | 206,144 | +0 | 0.01% | 517,421 |
| 2025-01-13 | 2025-01-09 | 2.600 | 206,144 | +0 | 0.01% | 535,974 |
| 2025-01-10 | 2025-01-08 | 2.660 | 206,144 | +0 | 0.01% | 548,343 |
| 2025-01-09 | 2025-01-07 | 2.660 | 206,144 | +0 | 0.01% | 548,343 |
| 2025-01-08 | 2025-01-06 | 2.710 | 206,144 | +0 | 0.01% | 558,650 |
| 2025-01-07 | 2025-01-03 | 2.760 | 206,144 | +0 | 0.01% | 568,957 |
| 2025-01-06 | 2025-01-02 | 2.790 | 206,144 | +0 | 0.01% | 575,142 |
| 2025-01-03 | 2024-12-31 | 2.860 | 206,144 | +0 | 0.01% | 589,572 |
| 2025-01-02 | 2024-12-27 | 2.870 | 206,144 | +0 | 0.01% | 591,633 |
| 2024-12-30 | 2024-12-24 | 2.890 | 206,144 | +0 | 0.01% | 595,756 |
| 2024-12-27 | 2024-12-20 | 2.940 | 206,144 | +0 | 0.01% | 606,063 |
| 2024-12-23 | 2024-12-19 | 2.950 | 206,144 | +0 | 0.01% | 608,125 |
| 2024-12-20 | 2024-12-18 | 2.950 | 206,144 | +0 | 0.01% | 608,125 |
| 2024-12-19 | 2024-12-17 | 2.950 | 206,144 | +0 | 0.01% | 608,125 |
| 2024-12-18 | 2024-12-16 | 2.950 | 206,144 | +0 | 0.01% | 608,125 |
| 2024-12-17 | 2024-12-13 | 2.970 | 206,144 | +0 | 0.01% | 612,248 |
| 2024-12-16 | 2024-12-12 | 2.970 | 206,144 | +0 | 0.01% | 612,248 |
| 2024-12-13 | 2024-12-11 | 2.970 | 206,144 | +0 | 0.01% | 612,248 |
| 2024-12-12 | 2024-12-10 | 2.970 | 206,144 | +0 | 0.01% | 612,248 |
| 2024-12-11 | 2024-12-09 | 2.980 | 206,144 | +0 | 0.01% | 614,309 |
| 2024-12-10 | 2024-12-06 | 2.970 | 206,144 | +0 | 0.01% | 612,248 |
| 2024-12-09 | 2024-12-05 | 3.000 | 206,144 | +0 | 0.01% | 618,432 |
| 2024-12-06 | 2024-12-04 | 2.990 | 206,144 | +0 | 0.01% | 616,371 |
| 2024-12-05 | 2024-12-03 | 3.000 | 206,144 | +0 | 0.01% | 618,432 |
| 2024-12-04 | 2024-12-02 | 2.990 | 206,144 | +0 | 0.01% | 616,371 |
| 2024-12-03 | 2024-11-29 | 2.990 | 206,144 | +0 | 0.01% | 616,371 |
| 2024-12-02 | 2024-11-28 | 2.970 | 206,144 | +0 | 0.01% | 612,248 |
| 2024-11-29 | 2024-11-27 | 2.970 | 206,144 | +0 | 0.01% | 612,248 |
| 2024-11-28 | 2024-11-26 | 3.000 | 206,144 | +0 | 0.01% | 618,432 |
| 2024-11-27 | 2024-11-25 | 3.000 | 206,144 | +0 | 0.01% | 618,432 |
| 2024-11-26 | 2024-11-22 | 3.000 | 206,144 | +0 | 0.01% | 618,432 |
| 2024-11-25 | 2024-11-21 | 3.020 | 206,144 | +0 | 0.01% | 622,555 |
| 2024-11-22 | 2024-11-20 | 3.000 | 206,144 | +0 | 0.01% | 618,432 |
| 2024-11-21 | 2024-11-19 | 3.030 | 206,144 | +0 | 0.01% | 624,616 |
| 2024-11-20 | 2024-11-18 | 3.030 | 206,144 | +0 | 0.01% | 624,616 |
| 2024-11-19 | 2024-11-15 | 3.050 | 206,144 | +0 | 0.01% | 628,739 |
| 2024-11-18 | 2024-11-14 | 3.050 | 206,144 | +0 | 0.01% | 628,739 |
| 2024-11-15 | 2024-11-13 | 3.050 | 206,144 | +0 | 0.01% | 628,739 |
| 2024-11-14 | 2024-11-12 | 3.050 | 206,144 | +0 | 0.01% | 628,739 |
| 2024-11-13 | 2024-11-11 | 3.040 | 206,144 | +0 | 0.01% | 626,678 |
| 2024-11-12 | 2024-11-08 | 3.030 | 206,144 | +0 | 0.01% | 624,616 |
| 2024-11-11 | 2024-11-07 | 3.020 | 206,144 | +0 | 0.01% | 622,555 |
| 2024-11-08 | 2024-11-06 | 3.020 | 206,144 | +0 | 0.01% | 622,555 |
| 2024-11-07 | 2024-11-05 | 3.050 | 206,144 | +0 | 0.01% | 628,739 |
| 2024-11-06 | 2024-11-04 | 3.040 | 206,144 | +0 | 0.01% | 626,678 |
| 2024-11-05 | 2024-11-01 | 3.040 | 206,144 | +0 | 0.01% | 626,678 |
| 2024-11-04 | 2024-10-31 | 3.050 | 206,144 | +0 | 0.01% | 628,739 |
| 2024-11-01 | 2024-10-30 | 3.040 | 206,144 | +0 | 0.01% | 626,678 |
| 2024-10-31 | 2024-10-29 | 3.040 | 206,144 | +0 | 0.01% | 626,678 |
| 2024-10-30 | 2024-10-28 | 3.040 | 206,144 | +0 | 0.01% | 626,678 |
| 2024-10-29 | 2024-10-25 | 3.030 | 206,144 | +0 | 0.01% | 624,616 |
| 2024-10-28 | 2024-10-24 | 3.040 | 206,144 | +0 | 0.01% | 626,678 |
| 2024-10-25 | 2024-10-23 | 3.070 | 206,144 | +0 | 0.01% | 632,862 |
| 2024-10-24 | 2024-10-22 | 3.070 | 206,144 | +0 | 0.01% | 632,862 |
| 2024-10-23 | 2024-10-21 | 3.080 | 206,144 | +0 | 0.01% | 634,924 |
| 2024-10-22 | 2024-10-18 | 3.070 | 206,144 | +0 | 0.01% | 632,862 |
| 2024-10-21 | 2024-10-17 | 3.090 | 206,144 | +0 | 0.01% | 636,985 |
| 2024-10-18 | 2024-10-16 | 3.090 | 206,144 | +0 | 0.01% | 636,985 |
| 2024-10-17 | 2024-10-15 | 3.060 | 206,144 | +0 | 0.01% | 630,801 |
| 2024-10-16 | 2024-10-14 | 3.070 | 206,144 | +0 | 0.01% | 632,862 |
| 2024-10-15 | 2024-10-10 | 3.070 | 206,144 | +0 | 0.01% | 632,862 |
| 2024-10-14 | 2024-10-09 | 3.040 | 206,144 | +0 | 0.01% | 626,678 |
| 2024-10-10 | 2024-10-08 | 3.070 | 206,144 | +0 | 0.01% | 632,862 |
| 2024-10-09 | 2024-10-07 | 3.060 | 206,144 | +0 | 0.01% | 630,801 |
| 2024-10-08 | 2024-10-04 | 3.080 | 206,144 | +0 | 0.01% | 634,924 |
| 2024-10-07 | 2024-10-03 | 3.090 | 206,144 | +0 | 0.01% | 636,985 |
| 2024-10-04 | 2024-10-02 | 3.070 | 206,144 | +0 | 0.01% | 632,862 |
| 2024-10-03 | 2024-09-30 | 3.100 | 206,144 | +0 | 0.01% | 639,046 |
| 2024-10-02 | 2024-09-27 | 3.100 | 206,144 | +0 | 0.01% | 639,046 |
| 2024-09-30 | 2024-09-26 | 3.150 | 206,144 | +0 | 0.01% | 649,354 |
| 2024-09-27 | 2024-09-25 | 3.140 | 206,144 | +0 | 0.01% | 647,292 |
| 2024-09-26 | 2024-09-24 | 3.150 | 206,144 | +0 | 0.01% | 649,354 |
| 2024-09-25 | 2024-09-23 | 3.050 | 206,144 | +0 | 0.01% | 628,739 |
| 2024-09-24 | 2024-09-20 | 3.020 | 206,144 | +0 | 0.01% | 622,555 |
| 2024-09-23 | 2024-09-19 | 3.000 | 206,144 | +0 | 0.01% | 618,432 |
| 2024-09-20 | 2024-09-17 | 3.000 | 206,144 | +0 | 0.01% | 618,432 |
| 2024-09-19 | 2024-09-16 | 2.960 | 206,144 | +0 | 0.01% | 610,186 |
| 2024-09-17 | 2024-09-13 | 2.980 | 206,144 | +0 | 0.01% | 614,309 |
| 2024-09-16 | 2024-09-12 | 3.030 | 206,144 | +0 | 0.01% | 624,616 |
| 2024-09-13 | 2024-09-11 | 3.030 | 206,144 | +0 | 0.01% | 624,616 |
| 2024-09-12 | 2024-09-10 | 3.060 | 206,144 | +0 | 0.01% | 630,801 |
| 2024-09-11 | 2024-09-09 | 3.060 | 206,144 | +0 | 0.01% | 630,801 |
| 2024-09-10 | 2024-09-05 | 3.080 | 206,144 | +0 | 0.01% | 634,924 |
| 2024-09-09 | 2024-09-04 | 3.090 | 206,144 | +0 | 0.01% | 636,985 |
| 2024-09-05 | 2024-09-03 | 3.010 | 206,144 | +0 | 0.01% | 620,493 |
| 2024-09-04 | 2024-09-02 | 3.030 | 206,144 | +0 | 0.01% | 624,616 |
| 2024-09-03 | 2024-08-30 | 3.110 | 206,144 | +0 | 0.01% | 641,108 |
| 2024-09-02 | 2024-08-29 | 3.130 | 206,144 | +0 | 0.01% | 645,231 |
| 2024-08-30 | 2024-08-28 | 3.120 | 206,144 | +0 | 0.01% | 643,169 |
| 2024-08-29 | 2024-08-27 | 3.120 | 206,144 | +0 | 0.01% | 643,169 |
| 2024-08-28 | 2024-08-26 | 3.150 | 206,144 | +0 | 0.01% | 649,354 |
| 2024-08-27 | 2024-08-23 | 3.130 | 206,144 | +0 | 0.01% | 645,231 |
| 2024-08-26 | 2024-08-22 | 3.120 | 206,144 | +0 | 0.01% | 643,169 |
| 2024-08-23 | 2024-08-21 | 3.160 | 206,144 | +0 | 0.01% | 651,415 |
| 2024-08-22 | 2024-08-20 | 3.130 | 206,144 | +0 | 0.01% | 645,231 |
| 2024-08-21 | 2024-08-19 | 3.160 | 206,144 | +0 | 0.01% | 651,415 |
| 2024-08-20 | 2024-08-16 | 3.140 | 206,144 | +0 | 0.01% | 647,292 |
| 2024-08-19 | 2024-08-15 | 3.150 | 206,144 | +0 | 0.01% | 649,354 |
| 2024-08-16 | 2024-08-14 | 3.180 | 206,144 | +0 | 0.01% | 655,538 |
| 2024-08-15 | 2024-08-13 | 3.160 | 206,144 | +0 | 0.01% | 651,415 |
| 2024-08-14 | 2024-08-12 | 3.150 | 206,144 | +0 | 0.01% | 649,354 |
| 2024-08-13 | 2024-08-09 | 3.120 | 206,144 | +0 | 0.01% | 643,169 |
| 2024-08-12 | 2024-08-08 | 3.130 | 206,144 | +0 | 0.01% | 645,231 |
| 2024-08-09 | 2024-08-07 | 3.150 | 206,144 | +0 | 0.01% | 649,354 |
| 2024-08-08 | 2024-08-06 | 3.150 | 206,144 | +0 | 0.01% | 649,354 |
| 2024-08-07 | 2024-08-05 | 3.160 | 206,144 | +0 | 0.01% | 651,415 |
| 2024-08-06 | 2024-08-02 | 3.110 | 206,144 | +0 | 0.01% | 641,108 |
| 2024-08-05 | 2024-08-01 | 3.140 | 206,144 | +0 | 0.01% | 647,292 |
| 2024-08-02 | 2024-07-31 | 3.150 | 206,144 | +0 | 0.01% | 649,354 |
| 2024-08-01 | 2024-07-30 | 3.150 | 206,144 | +0 | 0.01% | 649,354 |
| 2024-07-31 | 2024-07-29 | 3.200 | 206,144 | +0 | 0.01% | 659,661 |
| 2024-07-30 | 2024-07-26 | 3.150 | 206,144 | +0 | 0.01% | 649,354 |
| 2024-07-29 | 2024-07-25 | 3.150 | 206,144 | +0 | 0.01% | 649,354 |
| 2024-07-26 | 2024-07-24 | 3.150 | 206,144 | +0 | 0.01% | 649,354 |
| 2024-07-25 | 2024-07-23 | 3.150 | 206,144 | +0 | 0.01% | 649,354 |
| 2024-07-24 | 2024-07-22 | 3.150 | 206,144 | +0 | 0.01% | 649,354 |
| 2024-07-23 | 2024-07-19 | 3.160 | 206,144 | +0 | 0.01% | 651,415 |
| 2024-07-22 | 2024-07-18 | 3.160 | 206,144 | +0 | 0.01% | 651,415 |
| 2024-07-19 | 2024-07-17 | 3.180 | 206,144 | +0 | 0.01% | 655,538 |
| 2024-07-18 | 2024-07-16 | 3.150 | 206,144 | +0 | 0.01% | 649,354 |
| 2024-07-17 | 2024-07-15 | 3.170 | 206,144 | +0 | 0.01% | 653,476 |
| 2024-07-16 | 2024-07-12 | 3.170 | 206,144 | +0 | 0.01% | 653,476 |
| 2024-07-15 | 2024-07-11 | 3.170 | 206,144 | +0 | 0.01% | 653,476 |
| 2024-07-12 | 2024-07-10 | 3.170 | 206,144 | +0 | 0.01% | 653,476 |
| 2024-07-11 | 2024-07-09 | 3.200 | 206,144 | +0 | 0.01% | 659,661 |
| 2024-07-10 | 2024-07-08 | 3.150 | 206,144 | +0 | 0.01% | 649,354 |
| 2024-07-09 | 2024-07-05 | 3.180 | 206,144 | +0 | 0.01% | 655,538 |
| 2024-07-08 | 2024-07-04 | 3.180 | 206,144 | +0 | 0.01% | 655,538 |
| 2024-07-05 | 2024-07-03 | 3.100 | 206,144 | +0 | 0.01% | 639,046 |
| 2024-07-04 | 2024-07-02 | 3.290 | 206,144 | +0 | 0.01% | 678,214 |
| 2024-07-03 | 2024-06-28 | 3.280 | 206,144 | +0 | 0.01% | 676,152 |
| 2024-07-02 | 2024-06-27 | 3.300 | 206,144 | +0 | 0.01% | 680,275 |
| 2024-06-28 | 2024-06-26 | 3.250 | 206,144 | +0 | 0.01% | 669,968 |
| 2024-06-27 | 2024-06-25 | 3.340 | 206,144 | +0 | 0.01% | 688,521 |
| 2024-06-26 | 2024-06-24 | 3.340 | 206,144 | +0 | 0.01% | 688,521 |
| 2024-06-25 | 2024-06-21 | 3.330 | 206,144 | +0 | 0.01% | 686,460 |
| 2024-06-24 | 2024-06-20 | 3.300 | 206,144 | +0 | 0.01% | 680,275 |
| 2024-06-21 | 2024-06-19 | 3.290 | 206,144 | +0 | 0.01% | 678,214 |
| 2024-06-20 | 2024-06-18 | 3.300 | 206,144 | +0 | 0.01% | 680,275 |
| 2024-06-19 | 2024-06-17 | 3.240 | 206,144 | +0 | 0.01% | 667,907 |
| 2024-06-18 | 2024-06-14 | 3.240 | 206,144 | +0 | 0.01% | 667,907 |
| 2024-06-17 | 2024-06-13 | 3.200 | 206,144 | +0 | 0.01% | 659,661 |
| 2024-06-14 | 2024-06-12 | 3.180 | 206,144 | +0 | 0.01% | 655,538 |
| 2024-06-13 | 2024-06-11 | 3.000 | 206,144 | +0 | 0.01% | 618,432 |
| 2024-06-12 | 2024-06-07 | 2.910 | 206,144 | +0 | 0.01% | 599,879 |
| 2024-06-11 | 2024-06-06 | 2.950 | 206,144 | +0 | 0.01% | 608,125 |
| 2024-06-07 | 2024-06-05 | 2.700 | 206,144 | +0 | 0.01% | 556,589 |
| 2024-06-06 | 2024-06-04 | 3.200 | 206,144 | +0 | 0.01% | 659,661 |
| 2024-06-05 | 2024-06-03 | 3.100 | 206,144 | +0 | 0.01% | 639,046 |
| 2024-06-04 | 2024-05-31 | 3.000 | 206,144 | +0 | 0.01% | 618,432 |
| 2024-06-03 | 2024-05-30 | 3.000 | 206,144 | +0 | 0.01% | 618,432 |
| 2024-05-31 | 2024-05-29 | 2.980 | 206,144 | +0 | 0.01% | 614,309 |
| 2024-05-30 | 2024-05-28 | 2.950 | 206,144 | +0 | 0.01% | 608,125 |
| 2024-05-29 | 2024-05-27 | 2.920 | 206,144 | +0 | 0.01% | 601,940 |
| 2024-05-28 | 2024-05-24 | 2.890 | 206,144 | +0 | 0.01% | 595,756 |
| 2024-05-27 | 2024-05-23 | 2.900 | 206,144 | +0 | 0.01% | 597,818 |
| 2024-05-24 | 2024-05-22 | 2.850 | 206,144 | +0 | 0.01% | 587,510 |
| 2024-05-23 | 2024-05-21 | 2.690 | 206,144 | +0 | 0.01% | 554,527 |
| 2024-05-22 | 2024-05-20 | 2.790 | 206,144 | +0 | 0.01% | 575,142 |
| 2024-05-21 | 2024-05-17 | 2.980 | 206,144 | +0 | 0.01% | 614,309 |
| 2024-05-20 | 2024-05-16 | 2.990 | 206,144 | +0 | 0.01% | 616,371 |
| 2024-05-17 | 2024-05-14 | 2.980 | 206,144 | +0 | 0.01% | 614,309 |
| 2024-05-16 | 2024-05-13 | 2.990 | 206,144 | +0 | 0.01% | 616,371 |
| 2024-05-14 | 2024-05-10 | 2.990 | 206,144 | +0 | 0.01% | 616,371 |
| 2024-05-13 | 2024-05-09 | 3.300 | 206,144 | +0 | 0.01% | 680,275 |
| 2024-05-10 | 2024-05-08 | 3.470 | 206,144 | +0 | 0.01% | 715,320 |
| 2024-05-09 | 2024-05-07 | 3.500 | 206,144 | +0 | 0.01% | 721,504 |
| 2024-05-08 | 2024-05-06 | 3.550 | 206,144 | +0 | 0.01% | 731,811 |
| 2024-05-07 | 2024-05-03 | 3.390 | 206,144 | +0 | 0.01% | 698,828 |
| 2024-05-06 | 2024-05-02 | 3.500 | 206,144 | +0 | 0.01% | 721,504 |
| 2024-05-03 | 2024-04-30 | 3.500 | 206,144 | +0 | 0.01% | 721,504 |
| 2024-05-02 | 2024-04-29 | 3.570 | 206,144 | +0 | 0.01% | 735,934 |
| 2024-04-30 | 2024-04-26 | 3.550 | 206,144 | +0 | 0.01% | 731,811 |
| 2024-04-29 | 2024-04-25 | 3.570 | 206,144 | +0 | 0.01% | 735,934 |
| 2024-04-26 | 2024-04-24 | 3.590 | 206,144 | +0 | 0.01% | 740,057 |
| 2024-04-25 | 2024-04-23 | 3.730 | 206,144 | +0 | 0.01% | 768,917 |
| 2024-04-24 | 2024-04-22 | 3.770 | 206,144 | +0 | 0.01% | 777,163 |
| 2024-04-23 | 2024-04-19 | 3.750 | 206,144 | +0 | 0.01% | 773,040 |
| 2024-04-22 | 2024-04-18 | 3.750 | 206,144 | +0 | 0.01% | 773,040 |
| 2024-04-19 | 2024-04-17 | 3.740 | 206,144 | +0 | 0.01% | 770,979 |
| 2024-04-18 | 2024-04-16 | 3.720 | 206,144 | +0 | 0.01% | 766,856 |
| 2024-04-17 | 2024-04-15 | 3.760 | 206,144 | +0 | 0.01% | 775,101 |
| 2024-04-16 | 2024-04-12 | 3.740 | 206,144 | +0 | 0.01% | 770,979 |
| 2024-04-15 | 2024-04-11 | 3.760 | 206,144 | +0 | 0.01% | 775,101 |
| 2024-04-12 | 2024-04-10 | 3.770 | 206,144 | +0 | 0.01% | 777,163 |
| 2024-04-11 | 2024-04-09 | 3.780 | 206,144 | +0 | 0.01% | 779,224 |
| 2024-04-10 | 2024-04-08 | 3.790 | 206,144 | +0 | 0.01% | 781,286 |
| 2024-04-09 | 2024-04-05 | 3.780 | 206,144 | +0 | 0.01% | 779,224 |
| 2024-04-08 | 2024-04-03 | 3.790 | 206,144 | +0 | 0.01% | 781,286 |
| 2024-04-05 | 2024-04-02 | 3.760 | 206,144 | +0 | 0.01% | 775,101 |
| 2024-04-03 | 2024-03-28 | 3.790 | 206,144 | +0 | 0.01% | 781,286 |
| 2024-04-02 | 2024-03-27 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-03-28 | 2024-03-26 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-03-27 | 2024-03-25 | 3.810 | 206,144 | +0 | 0.01% | 785,409 |
| 2024-03-26 | 2024-03-22 | 3.810 | 206,144 | +0 | 0.01% | 785,409 |
| 2024-03-25 | 2024-03-21 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-03-22 | 2024-03-20 | 3.780 | 206,144 | +0 | 0.01% | 779,224 |
| 2024-03-21 | 2024-03-19 | 3.790 | 206,144 | +0 | 0.01% | 781,286 |
| 2024-03-20 | 2024-03-18 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-03-19 | 2024-03-15 | 3.760 | 206,144 | +0 | 0.01% | 775,101 |
| 2024-03-18 | 2024-03-14 | 3.790 | 206,144 | +0 | 0.01% | 781,286 |
| 2024-03-15 | 2024-03-13 | 3.790 | 206,144 | +0 | 0.01% | 781,286 |
| 2024-03-14 | 2024-03-12 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-03-13 | 2024-03-11 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-03-12 | 2024-03-08 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-03-11 | 2024-03-07 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-03-08 | 2024-03-06 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-03-07 | 2024-03-05 | 3.810 | 206,144 | +0 | 0.01% | 785,409 |
| 2024-03-06 | 2024-03-04 | 3.810 | 206,144 | +0 | 0.01% | 785,409 |
| 2024-03-05 | 2024-03-01 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-03-04 | 2024-02-29 | 3.780 | 206,144 | +0 | 0.01% | 779,224 |
| 2024-03-01 | 2024-02-28 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-02-29 | 2024-02-27 | 3.780 | 206,144 | +0 | 0.01% | 779,224 |
| 2024-02-28 | 2024-02-26 | 3.790 | 206,144 | +0 | 0.01% | 781,286 |
| 2024-02-27 | 2024-02-23 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-02-26 | 2024-02-22 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-02-23 | 2024-02-21 | 3.780 | 206,144 | +0 | 0.01% | 779,224 |
| 2024-02-22 | 2024-02-20 | 3.770 | 206,144 | +0 | 0.01% | 777,163 |
| 2024-02-21 | 2024-02-19 | 3.770 | 206,144 | +0 | 0.01% | 777,163 |
| 2024-02-20 | 2024-02-16 | 3.770 | 206,144 | +0 | 0.01% | 777,163 |
| 2024-02-19 | 2024-02-15 | 3.780 | 206,144 | +0 | 0.01% | 779,224 |
| 2024-02-16 | 2024-02-14 | 3.770 | 206,144 | +0 | 0.01% | 777,163 |
| 2024-02-15 | 2024-02-09 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-02-14 | 2024-02-07 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-02-08 | 2024-02-06 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-02-07 | 2024-02-05 | 3.820 | 206,144 | +0 | 0.01% | 787,470 |
| 2024-02-06 | 2024-02-02 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-02-05 | 2024-02-01 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-02-02 | 2024-01-31 | 3.880 | 206,144 | +0 | 0.01% | 799,839 |
| 2024-02-01 | 2024-01-30 | 3.870 | 206,144 | +0 | 0.01% | 797,777 |
| 2024-01-31 | 2024-01-29 | 3.880 | 206,144 | +0 | 0.01% | 799,839 |
| 2024-01-30 | 2024-01-26 | 3.870 | 206,144 | +0 | 0.01% | 797,777 |
| 2024-01-29 | 2024-01-25 | 3.890 | 206,144 | +0 | 0.01% | 801,900 |
| 2024-01-26 | 2024-01-24 | 3.880 | 206,144 | +0 | 0.01% | 799,839 |
| 2024-01-25 | 2024-01-23 | 3.890 | 206,144 | +0 | 0.01% | 801,900 |
| 2024-01-24 | 2024-01-22 | 3.890 | 206,144 | +0 | 0.01% | 801,900 |
| 2024-01-23 | 2024-01-19 | 3.880 | 206,144 | +0 | 0.01% | 799,839 |
| 2024-01-22 | 2024-01-18 | 3.860 | 206,144 | +0 | 0.01% | 795,716 |
| 2024-01-19 | 2024-01-17 | 3.800 | 206,144 | +0 | 0.01% | 783,347 |
| 2024-01-18 | 2024-01-16 | 3.880 | 206,144 | +0 | 0.01% | 799,839 |
| 2024-01-17 | 2024-01-15 | 3.880 | 206,144 | +0 | 0.01% | 799,839 |
| 2024-01-16 | 2024-01-12 | 3.870 | 206,144 | +0 | 0.01% | 797,777 |
| 2024-01-15 | 2024-01-11 | 3.710 | 206,144 | +0 | 0.01% | 764,794 |
| 2024-01-12 | 2024-01-10 | 3.810 | 206,144 | +0 | 0.01% | 785,409 |
| 2024-01-11 | 2024-01-09 | 3.810 | 206,144 | +0 | 0.01% | 785,409 |
| 2024-01-10 | 2024-01-08 | 3.780 | 206,144 | +0 | 0.01% | 779,224 |
| 2024-01-09 | 2024-01-05 | 3.780 | 206,144 | +0 | 0.01% | 779,224 |
| 2024-01-08 | 2024-01-04 | 3.880 | 206,144 | +0 | 0.01% | 799,839 |
| 2024-01-05 | 2024-01-03 | 3.900 | 206,144 | +0 | 0.01% | 803,962 |
| 2024-01-04 | 2024-01-02 | 3.780 | 206,144 | +0 | 0.01% | 779,224 |
| 2024-01-03 | 2023-12-29 | 3.890 | 206,144 | +0 | 0.01% | 801,900 |
| 2024-01-02 | 2023-12-28 | 3.880 | 206,144 | +0 | 0.01% | 799,839 |
| 2023-12-29 | 2023-12-27 | 3.880 | 206,144 | +0 | 0.01% | 799,839 |
| 2023-12-28 | 2023-12-22 | 3.920 | 206,144 | +0 | 0.01% | 808,084 |
| 2023-12-27 | 2023-12-21 | 3.890 | 206,144 | +0 | 0.01% | 801,900 |
| 2023-12-22 | 2023-12-20 | 3.890 | 206,144 | +0 | 0.01% | 801,900 |
| 2023-12-21 | 2023-12-19 | 3.840 | 206,144 | +0 | 0.01% | 791,593 |
| 2023-12-20 | 2023-12-18 | 3.850 | 206,144 | +0 | 0.01% | 793,654 |
| 2023-12-19 | 2023-12-15 | 3.930 | 206,144 | +0 | 0.01% | 810,146 |
| 2023-12-18 | 2023-12-14 | 3.860 | 206,144 | +0 | 0.01% | 795,716 |
| 2023-12-15 | 2023-12-13 | 3.840 | 206,144 | +0 | 0.01% | 791,593 |
| 2023-12-14 | 2023-12-12 | 3.880 | 206,144 | +0 | 0.01% | 799,839 |
| 2023-12-13 | 2023-12-11 | 3.890 | 206,144 | +0 | 0.01% | 801,900 |
| 2023-12-12 | 2023-12-08 | 3.870 | 206,144 | +0 | 0.01% | 797,777 |
| 2023-12-11 | 2023-12-07 | 3.900 | 206,144 | +0 | 0.01% | 803,962 |
| 2023-12-08 | 2023-12-06 | 3.880 | 206,144 | +0 | 0.01% | 799,839 |
| 2023-12-07 | 2023-12-05 | 3.890 | 206,144 | +0 | 0.01% | 801,900 |
| 2023-12-06 | 2023-12-04 | 3.910 | 206,144 | +0 | 0.01% | 806,023 |
| 2023-12-05 | 2023-12-01 | 3.900 | 206,144 | +0 | 0.01% | 803,962 |
| 2023-12-04 | 2023-11-30 | 3.900 | 206,144 | +0 | 0.01% | 803,962 |
| 2023-12-01 | 2023-11-29 | 3.900 | 206,144 | +0 | 0.01% | 803,962 |
| 2023-11-30 | 2023-11-28 | 3.900 | 206,144 | +0 | 0.01% | 803,962 |
| 2023-11-29 | 2023-11-27 | 3.940 | 206,144 | +0 | 0.01% | 812,207 |
| 2023-11-28 | 2023-11-24 | 3.970 | 206,144 | +0 | 0.01% | 818,476 |
| 2023-11-27 | 2023-11-23 | 3.981 | 206,144 | +2,098 | 0.01% | 820,559 |
| 2023-11-24 | 2023-11-22 | 4.031 | 204,046 | +0 | 0.01% | 822,515 |
| 2023-11-23 | 2023-11-21 | 4.041 | 204,046 | +0 | 0.01% | 824,577 |
| 2023-11-22 | 2023-11-20 | 4.041 | 204,046 | +0 | 0.01% | 824,577 |
| 2023-11-21 | 2023-11-17 | 3.910 | 204,046 | +0 | 0.01% | 797,778 |
| 2023-11-20 | 2023-11-16 | 3.920 | 204,046 | +0 | 0.01% | 799,839 |
| 2023-11-17 | 2023-11-15 | 3.930 | 204,046 | +0 | 0.01% | 801,901 |
| 2023-11-16 | 2023-11-14 | 3.940 | 204,046 | +0 | 0.01% | 803,962 |
| 2023-11-15 | 2023-11-13 | 3.940 | 204,046 | +0 | 0.01% | 803,962 |
| 2023-11-14 | 2023-11-10 | 3.991 | 204,046 | +0 | 0.01% | 814,269 |
| 2023-11-13 | 2023-11-09 | 3.991 | 204,046 | +0 | 0.01% | 814,269 |
| 2023-11-10 | 2023-11-08 | 3.991 | 204,046 | +0 | 0.01% | 814,269 |
| 2023-11-09 | 2023-11-07 | 4.031 | 204,046 | +0 | 0.01% | 822,515 |
| 2023-11-08 | 2023-11-06 | 4.041 | 204,046 | +0 | 0.01% | 824,577 |
| 2023-11-07 | 2023-11-03 | 4.031 | 204,046 | +0 | 0.01% | 822,515 |
| 2023-11-06 | 2023-11-02 | 4.021 | 204,046 | +0 | 0.01% | 820,454 |
| 2023-11-03 | 2023-11-01 | 4.031 | 204,046 | +0 | 0.01% | 822,515 |
| 2023-11-02 | 2023-10-31 | 4.021 | 204,046 | +0 | 0.01% | 820,454 |
| 2023-11-01 | 2023-10-30 | 4.031 | 204,046 | +0 | 0.01% | 822,515 |
| 2023-10-31 | 2023-10-27 | 3.940 | 204,046 | +0 | 0.01% | 803,962 |
| 2023-10-30 | 2023-10-26 | 4.031 | 204,046 | +0 | 0.01% | 822,515 |
| 2023-10-27 | 2023-10-25 | 4.031 | 204,046 | +0 | 0.01% | 822,515 |
| 2023-10-26 | 2023-10-24 | 4.031 | 204,046 | +0 | 0.01% | 822,515 |
| 2023-10-25 | 2023-10-20 | 3.859 | 204,046 | +0 | 0.01% | 787,471 |
| 2023-10-24 | 2023-10-19 | 3.890 | 204,046 | +0 | 0.01% | 793,655 |
| 2023-10-20 | 2023-10-18 | 3.879 | 204,046 | +0 | 0.01% | 791,594 |
| 2023-10-19 | 2023-10-17 | 3.981 | 204,046 | +0 | 0.01% | 812,208 |
| 2023-10-18 | 2023-10-16 | 3.981 | 204,046 | +0 | 0.01% | 812,208 |
| 2023-10-17 | 2023-10-13 | 3.940 | 204,046 | +0 | 0.01% | 803,962 |
| 2023-10-16 | 2023-10-12 | 3.799 | 204,046 | +0 | 0.01% | 775,102 |
| 2023-10-13 | 2023-10-11 | 4.031 | 204,046 | +0 | 0.01% | 822,515 |
| 2023-10-12 | 2023-10-10 | 4.112 | 204,046 | +0 | 0.01% | 839,007 |
| 2023-10-11 | 2023-10-09 | 4.041 | 204,046 | +0 | 0.01% | 824,577 |
| 2023-10-10 | 2023-10-06 | 3.869 | 204,046 | +0 | 0.01% | 789,532 |
| 2023-10-09 | 2023-10-05 | 3.900 | 204,046 | +0 | 0.01% | 795,716 |
| 2023-10-06 | 2023-10-04 | 3.910 | 204,046 | +0 | 0.01% | 797,778 |
| 2023-10-05 | 2023-10-03 | 4.031 | 204,046 | +0 | 0.01% | 822,515 |
| 2023-10-04 | 2023-09-29 | 4.041 | 204,046 | +0 | 0.01% | 824,577 |
| 2023-10-03 | 2023-09-28 | 4.082 | 204,046 | +0 | 0.01% | 832,822 |
| 2023-09-29 | 2023-09-27 | 4.071 | 204,046 | +0 | 0.01% | 830,761 |
| 2023-09-28 | 2023-09-26 | 4.122 | 204,046 | +0 | 0.01% | 841,068 |
| 2023-09-27 | 2023-09-25 | 4.122 | 204,046 | +0 | 0.01% | 841,068 |
| 2023-09-26 | 2023-09-22 | 4.233 | 204,046 | +0 | 0.01% | 863,744 |
| 2023-09-25 | 2023-09-21 | 4.233 | 204,046 | +0 | 0.01% | 863,744 |
| 2023-09-22 | 2023-09-20 | 4.263 | 204,046 | +0 | 0.01% | 869,928 |
| 2023-09-21 | 2023-09-19 | 4.324 | 204,046 | +0 | 0.01% | 882,297 |
| 2023-09-20 | 2023-09-18 | 4.344 | 204,046 | +0 | 0.01% | 886,420 |
| 2023-09-19 | 2023-09-15 | 4.395 | 204,046 | +0 | 0.01% | 896,727 |
| 2023-09-18 | 2023-09-14 | 4.415 | 204,046 | +0 | 0.01% | 900,850 |
| 2023-09-15 | 2023-09-13 | 4.465 | 204,046 | +0 | 0.01% | 911,157 |
| 2023-09-14 | 2023-09-12 | 4.465 | 204,046 | +0 | 0.01% | 911,157 |
| 2023-09-13 | 2023-09-11 | 4.465 | 204,046 | +0 | 0.01% | 911,157 |
| 2023-09-12 | 2023-09-07 | 4.486 | 204,046 | +0 | 0.01% | 915,280 |
| 2023-09-11 | 2023-09-06 | 4.637 | 204,046 | +0 | 0.01% | 946,202 |
| 2023-09-07 | 2023-09-05 | 4.627 | 204,046 | +0 | 0.01% | 944,140 |
| 2023-09-06 | 2023-09-04 | 4.627 | 204,046 | +0 | 0.01% | 944,140 |
| 2023-09-05 | 2023-08-31 | 4.708 | 204,046 | +0 | 0.01% | 960,632 |
| 2023-09-04 | 2023-08-30 | 4.627 | 204,046 | +0 | 0.01% | 944,140 |
| 2023-08-31 | 2023-08-29 | 4.637 | 204,046 | +0 | 0.01% | 946,202 |
| 2023-08-30 | 2023-08-28 | 4.708 | 204,046 | +0 | 0.01% | 960,632 |
| 2023-08-29 | 2023-08-25 | 4.637 | 204,046 | +0 | 0.01% | 946,202 |
| 2023-08-28 | 2023-08-24 | 4.546 | 204,046 | +0 | 0.01% | 927,649 |
| 2023-08-25 | 2023-08-23 | 4.607 | 204,046 | +0 | 0.01% | 940,017 |
| 2023-08-24 | 2023-08-22 | 4.647 | 204,046 | +0 | 0.01% | 948,263 |
| 2023-08-23 | 2023-08-21 | 4.627 | 204,046 | +0 | 0.01% | 944,140 |
| 2023-08-22 | 2023-08-18 | 4.678 | 204,046 | +0 | 0.01% | 954,447 |
| 2023-08-21 | 2023-08-17 | 4.617 | 204,046 | +0 | 0.01% | 942,079 |
| 2023-08-18 | 2023-08-16 | 4.657 | 204,046 | +0 | 0.01% | 950,325 |
| 2023-08-17 | 2023-08-15 | 4.728 | 204,046 | +0 | 0.01% | 964,755 |
| 2023-08-16 | 2023-08-14 | 4.536 | 204,046 | +0 | 0.01% | 925,587 |
| 2023-08-15 | 2023-08-11 | 4.728 | 204,046 | +0 | 0.01% | 964,755 |
| 2023-08-14 | 2023-08-10 | 4.880 | 204,046 | +0 | 0.01% | 995,676 |
| 2023-08-11 | 2023-08-09 | 5.232 | 204,046 | +0 | 0.01% | 1,067,494 |
| 2023-08-10 | 2023-08-08 | 5.232 | 204,046 | +8,211 | 0.01% | 1,067,494 |
| 2023-08-09 | 2023-08-07 | 5.232 | 195,835 | +0 | 0.01% | 1,024,537 |
| 2023-08-08 | 2023-08-04 | 5.242 | 195,835 | +0 | 0.01% | 1,026,598 |
| 2023-08-07 | 2023-08-03 | 5.242 | 195,835 | +0 | 0.01% | 1,026,598 |
| 2023-08-04 | 2023-08-02 | 5.137 | 195,835 | +0 | 0.01% | 1,005,984 |
| 2023-08-03 | 2023-08-01 | 5.116 | 195,835 | +0 | 0.01% | 1,001,861 |
| 2023-08-02 | 2023-07-31 | 5.158 | 195,835 | +0 | 0.01% | 1,010,107 |
| 2023-08-01 | 2023-07-28 | 5.190 | 195,835 | +0 | 0.01% | 1,016,291 |
| 2023-07-31 | 2023-07-27 | 5.253 | 195,835 | +0 | 0.01% | 1,028,660 |
| 2023-07-28 | 2023-07-26 | 5.242 | 195,835 | +0 | 0.01% | 1,026,598 |
| 2023-07-27 | 2023-07-25 | 5.168 | 195,835 | +0 | 0.01% | 1,012,168 |
| 2023-07-26 | 2023-07-24 | 5.263 | 195,835 | +0 | 0.01% | 1,030,721 |
| 2023-07-25 | 2023-07-21 | 5.263 | 195,835 | +0 | 0.01% | 1,030,721 |
| 2023-07-24 | 2023-07-20 | 5.263 | 195,835 | +0 | 0.01% | 1,030,721 |
| 2023-07-21 | 2023-07-19 | 5.253 | 195,835 | +0 | 0.01% | 1,028,660 |
| 2023-07-20 | 2023-07-18 | 5.253 | 195,835 | +0 | 0.01% | 1,028,660 |
| 2023-07-19 | 2023-07-14 | 5.263 | 195,835 | +0 | 0.01% | 1,030,721 |
| 2023-07-18 | 2023-07-13 | 5.263 | 195,835 | +0 | 0.01% | 1,030,721 |
| 2023-07-14 | 2023-07-12 | 5.253 | 195,835 | +0 | 0.01% | 1,028,660 |
| 2023-07-13 | 2023-07-11 | 5.253 | 195,835 | +0 | 0.01% | 1,028,660 |
| 2023-07-12 | 2023-07-10 | 5.242 | 195,835 | +0 | 0.01% | 1,026,598 |
| 2023-07-11 | 2023-07-07 | 5.232 | 195,835 | +0 | 0.01% | 1,024,537 |
| 2023-07-10 | 2023-07-06 | 5.368 | 195,835 | +0 | 0.01% | 1,051,336 |
| 2023-07-07 | 2023-07-05 | 5.253 | 195,835 | +0 | 0.01% | 1,028,660 |
| 2023-07-06 | 2023-07-04 | 5.253 | 195,835 | +0 | 0.01% | 1,028,660 |
| 2023-07-05 | 2023-07-03 | 5.232 | 195,835 | +0 | 0.01% | 1,024,537 |
| 2023-07-04 | 2023-06-30 | 5.263 | 195,835 | +0 | 0.01% | 1,030,721 |
| 2023-07-03 | 2023-06-29 | 5.211 | 195,835 | +0 | 0.01% | 1,020,414 |
| 2023-06-30 | 2023-06-28 | 5.242 | 195,835 | +0 | 0.01% | 1,026,598 |
| 2023-06-29 | 2023-06-27 | 5.211 | 195,835 | +0 | 0.01% | 1,020,414 |
| 2023-06-28 | 2023-06-26 | 5.263 | 195,835 | +0 | 0.01% | 1,030,721 |
| 2023-06-27 | 2023-06-23 | 5.274 | 195,835 | +0 | 0.01% | 1,032,783 |
| 2023-06-26 | 2023-06-21 | 5.337 | 195,835 | +0 | 0.01% | 1,045,151 |
| 2023-06-23 | 2023-06-20 | 5.295 | 195,835 | +0 | 0.01% | 1,036,906 |
| 2023-06-21 | 2023-06-19 | 5.295 | 195,835 | +0 | 0.01% | 1,036,906 |
| 2023-06-20 | 2023-06-16 | 5.347 | 195,835 | +0 | 0.01% | 1,047,213 |
| 2023-06-19 | 2023-06-15 | 5.337 | 195,835 | +0 | 0.01% | 1,045,151 |
| 2023-06-16 | 2023-06-14 | 5.368 | 195,835 | +0 | 0.01% | 1,051,336 |
| 2023-06-15 | 2023-06-13 | 5.368 | 195,835 | +0 | 0.01% | 1,051,336 |
| 2023-06-14 | 2023-06-12 | 5.368 | 195,835 | +0 | 0.01% | 1,051,336 |
| 2023-06-13 | 2023-06-09 | 5.274 | 195,835 | +0 | 0.01% | 1,032,783 |
| 2023-06-12 | 2023-06-08 | 5.274 | 195,835 | +0 | 0.01% | 1,032,783 |
| 2023-06-09 | 2023-06-07 | 5.368 | 195,835 | +0 | 0.01% | 1,051,336 |
| 2023-06-08 | 2023-06-06 | 5.347 | 195,835 | +0 | 0.01% | 1,047,213 |
| 2023-06-07 | 2023-06-05 | 5.411 | 195,835 | +0 | 0.01% | 1,059,582 |
| 2023-06-06 | 2023-06-02 | 5.358 | 195,835 | +0 | 0.01% | 1,049,274 |
| 2023-06-05 | 2023-06-01 | 5.347 | 195,835 | +0 | 0.01% | 1,047,213 |
| 2023-06-02 | 2023-05-31 | 5.421 | 195,835 | +0 | 0.01% | 1,061,643 |
| 2023-06-01 | 2023-05-30 | 5.421 | 195,835 | +0 | 0.01% | 1,061,643 |
| 2023-05-31 | 2023-05-29 | 5.453 | 195,835 | +0 | 0.01% | 1,067,827 |
| 2023-05-30 | 2023-05-25 | 5.368 | 195,835 | +0 | 0.01% | 1,051,336 |
| 2023-05-29 | 2023-05-24 | 5.379 | 195,835 | +0 | 0.01% | 1,053,397 |
| 2023-05-25 | 2023-05-23 | 5.453 | 195,835 | +0 | 0.01% | 1,067,827 |
| 2023-05-24 | 2023-05-22 | 5.421 | 195,835 | +0 | 0.01% | 1,061,643 |
| 2023-05-23 | 2023-05-19 | 5.463 | 195,835 | +0 | 0.01% | 1,069,889 |
| 2023-05-22 | 2023-05-18 | 5.474 | 195,835 | +0 | 0.01% | 1,071,950 |
| 2023-05-19 | 2023-05-17 | 5.368 | 195,835 | +0 | 0.01% | 1,051,336 |
| 2023-05-18 | 2023-05-16 | 5.379 | 195,835 | +0 | 0.01% | 1,053,397 |
| 2023-05-17 | 2023-05-15 | 5.474 | 195,835 | +0 | 0.01% | 1,071,950 |
| 2023-05-16 | 2023-05-12 | 5.474 | 195,835 | +0 | 0.01% | 1,071,950 |
| 2023-05-15 | 2023-05-11 | 5.474 | 195,835 | +0 | 0.01% | 1,071,950 |
| 2023-05-12 | 2023-05-10 | 5.758 | 195,835 | +0 | 0.01% | 1,127,609 |
| 2023-05-11 | 2023-05-09 | 5.590 | 195,835 | +0 | 0.01% | 1,094,626 |
| 2023-05-10 | 2023-05-08 | 5.611 | 195,835 | +0 | 0.01% | 1,098,749 |
| 2023-05-09 | 2023-05-05 | 5.684 | 195,835 | +0 | 0.01% | 1,113,179 |
| 2023-05-08 | 2023-05-04 | 5.674 | 195,835 | +0 | 0.01% | 1,111,118 |
| 2023-05-05 | 2023-05-03 | 5.674 | 195,835 | +0 | 0.01% | 1,111,118 |
| 2023-05-04 | 2023-05-02 | 5.684 | 195,835 | +0 | 0.01% | 1,113,179 |
| 2023-05-03 | 2023-04-28 | 5.684 | 195,835 | +0 | 0.01% | 1,113,179 |
| 2023-05-02 | 2023-04-27 | 5.684 | 195,835 | +0 | 0.01% | 1,113,179 |
| 2023-04-28 | 2023-04-26 | 5.674 | 195,835 | +0 | 0.01% | 1,111,118 |
| 2023-04-27 | 2023-04-25 | 5.684 | 195,835 | +0 | 0.01% | 1,113,179 |
| 2023-04-26 | 2023-04-24 | 5.684 | 195,835 | +0 | 0.01% | 1,113,179 |
| 2023-04-25 | 2023-04-21 | 5.790 | 195,835 | +0 | 0.01% | 1,133,793 |
| 2023-04-24 | 2023-04-20 | 5.779 | 195,835 | +0 | 0.01% | 1,131,732 |
| 2023-04-21 | 2023-04-19 | 5.842 | 195,835 | +0 | 0.01% | 1,144,101 |
| 2023-04-20 | 2023-04-18 | 5.895 | 195,835 | +0 | 0.01% | 1,154,408 |
| 2023-04-19 | 2023-04-17 | 5.947 | 195,835 | +0 | 0.01% | 1,164,715 |
| 2023-04-18 | 2023-04-14 | 5.716 | 195,835 | +0 | 0.01% | 1,119,363 |
| 2023-04-17 | 2023-04-13 | 5.895 | 195,835 | +0 | 0.01% | 1,154,408 |
| 2023-04-14 | 2023-04-12 | 5.863 | 195,835 | +0 | 0.01% | 1,148,224 |
| 2023-04-13 | 2023-04-11 | 5.905 | 195,835 | +0 | 0.01% | 1,156,469 |
| 2023-04-12 | 2023-04-06 | 6.000 | 195,835 | +0 | 0.01% | 1,175,022 |
| 2023-04-11 | 2023-04-04 | 6.000 | 195,835 | +0 | 0.01% | 1,175,022 |
| 2023-04-06 | 2023-04-03 | 6.105 | 195,835 | +0 | 0.01% | 1,195,637 |
| 2023-04-04 | 2023-03-31 | 6.105 | 195,835 | +0 | 0.01% | 1,195,637 |
| 2023-04-03 | 2023-03-30 | 6.316 | 195,835 | +0 | 0.01% | 1,236,866 |
| 2023-03-31 | 2023-03-29 | 5.884 | 195,835 | +0 | 0.01% | 1,152,346 |
| 2023-03-30 | 2023-03-28 | 6.021 | 195,835 | +0 | 0.01% | 1,179,145 |
| 2023-03-29 | 2023-03-27 | 6.095 | 195,835 | +0 | 0.01% | 1,193,575 |
| 2023-03-28 | 2023-03-24 | 6.295 | 195,835 | +0 | 0.01% | 1,232,743 |
| 2023-03-27 | 2023-03-23 | 6.305 | 195,835 | +0 | 0.01% | 1,234,804 |
| 2023-03-24 | 2023-03-22 | 6.316 | 195,835 | +0 | 0.01% | 1,236,866 |
| 2023-03-23 | 2023-03-21 | 6.379 | 195,835 | +0 | 0.01% | 1,249,234 |
| 2023-03-22 | 2023-03-20 | 6.411 | 195,835 | +0 | 0.01% | 1,255,419 |
| 2023-03-21 | 2023-03-17 | 6.368 | 195,835 | +0 | 0.01% | 1,247,173 |
| 2023-03-20 | 2023-03-16 | 6.379 | 195,835 | +0 | 0.01% | 1,249,234 |
| 2023-03-17 | 2023-03-15 | 6.495 | 195,835 | +0 | 0.01% | 1,271,910 |
| 2023-03-16 | 2023-03-14 | 6.474 | 195,835 | +0 | 0.01% | 1,267,787 |
| 2023-03-15 | 2023-03-13 | 6.505 | 195,835 | +0 | 0.01% | 1,273,972 |
| 2023-03-14 | 2023-03-10 | 6.611 | 195,835 | +0 | 0.01% | 1,294,586 |
| 2023-03-13 | 2023-03-09 | 6.611 | 195,835 | +0 | 0.01% | 1,294,586 |
| 2023-03-10 | 2023-03-08 | 6.621 | 195,835 | +0 | 0.01% | 1,296,647 |
| 2023-03-09 | 2023-03-07 | 6.684 | 195,835 | +0 | 0.01% | 1,309,016 |
| 2023-03-08 | 2023-03-06 | 6.621 | 195,835 | +0 | 0.01% | 1,296,647 |
| 2023-03-07 | 2023-03-03 | 6.674 | 195,835 | +0 | 0.01% | 1,306,955 |
| 2023-03-06 | 2023-03-02 | 6.684 | 195,835 | +0 | 0.01% | 1,309,016 |
| 2023-03-03 | 2023-03-01 | 6.653 | 195,835 | +0 | 0.01% | 1,302,832 |
| 2023-03-02 | 2023-02-28 | 6.716 | 195,835 | +0 | 0.01% | 1,315,200 |
| 2023-03-01 | 2023-02-27 | 6.758 | 195,835 | +0 | 0.01% | 1,323,446 |
| 2023-02-28 | 2023-02-24 | 6.747 | 195,835 | +0 | 0.01% | 1,321,385 |
| 2023-02-27 | 2023-02-23 | 6.811 | 195,835 | +0 | 0.01% | 1,333,753 |
| 2023-02-24 | 2023-02-22 | 6.926 | 195,835 | +0 | 0.01% | 1,356,429 |
| 2023-02-23 | 2023-02-21 | 6.947 | 195,835 | +0 | 0.01% | 1,360,552 |
| 2023-02-22 | 2023-02-20 | 7.011 | 195,835 | +0 | 0.01% | 1,372,921 |
| 2023-02-21 | 2023-02-17 | 6.947 | 195,835 | +0 | 0.01% | 1,360,552 |
| 2023-02-20 | 2023-02-16 | 6.916 | 195,835 | +0 | 0.01% | 1,354,368 |
| 2023-02-17 | 2023-02-15 | 6.916 | 195,835 | +0 | 0.01% | 1,354,368 |
| 2023-02-16 | 2023-02-14 | 6.947 | 195,835 | +0 | 0.01% | 1,360,552 |
| 2023-02-15 | 2023-02-13 | 6.979 | 195,835 | +0 | 0.01% | 1,366,737 |
| 2023-02-14 | 2023-02-10 | 6.895 | 195,835 | +0 | 0.01% | 1,350,245 |
| 2023-02-13 | 2023-02-09 | 7.032 | 195,835 | +0 | 0.01% | 1,377,044 |
| 2023-02-10 | 2023-02-08 | 6.979 | 195,835 | +0 | 0.01% | 1,366,737 |
| 2023-02-09 | 2023-02-07 | 6.979 | 195,835 | +0 | 0.01% | 1,366,737 |
| 2023-02-08 | 2023-02-06 | 7.032 | 195,835 | +0 | 0.01% | 1,377,044 |
| 2023-02-07 | 2023-02-03 | 7.032 | 195,835 | +0 | 0.01% | 1,377,044 |
| 2023-02-06 | 2023-02-02 | 6.968 | 195,835 | +0 | 0.01% | 1,364,675 |
| 2023-02-03 | 2023-02-01 | 6.926 | 195,835 | +0 | 0.01% | 1,356,429 |
| 2023-02-02 | 2023-01-31 | 6.874 | 195,835 | +0 | 0.01% | 1,346,122 |
| 2023-02-01 | 2023-01-30 | 6.821 | 195,835 | +0 | 0.01% | 1,335,815 |
| 2023-01-31 | 2023-01-27 | 6.832 | 195,835 | +0 | 0.01% | 1,337,876 |
| 2023-01-30 | 2023-01-26 | 6.737 | 195,835 | +0 | 0.01% | 1,319,323 |
| 2023-01-27 | 2023-01-20 | 6.737 | 195,835 | +0 | 0.01% | 1,319,323 |
| 2023-01-26 | 2023-01-19 | 6.611 | 195,835 | +0 | 0.01% | 1,294,586 |
| 2023-01-20 | 2023-01-18 | 6.526 | 195,835 | +0 | 0.01% | 1,278,094 |
| 2023-01-19 | 2023-01-17 | 6.558 | 195,835 | +0 | 0.01% | 1,284,279 |
| 2023-01-18 | 2023-01-16 | 6.421 | 195,835 | +0 | 0.01% | 1,257,480 |
| 2023-01-17 | 2023-01-13 | 5.947 | 195,835 | +0 | 0.01% | 1,164,715 |
| 2023-01-16 | 2023-01-12 | 5.884 | 195,835 | +0 | 0.01% | 1,152,346 |
| 2023-01-13 | 2023-01-11 | 6.316 | 195,835 | +0 | 0.01% | 1,236,866 |
| 2023-01-12 | 2023-01-10 | 5.684 | 195,835 | +0 | 0.01% | 1,113,179 |
| 2023-01-11 | 2023-01-09 | 6.211 | 195,835 | +0 | 0.01% | 1,216,251 |
| 2023-01-10 | 2023-01-06 | 6.642 | 195,835 | +0 | 0.01% | 1,300,770 |
| 2023-01-09 | 2023-01-05 | 6.716 | 195,835 | +0 | 0.01% | 1,315,200 |
| 2023-01-06 | 2023-01-04 | 6.526 | 195,835 | +0 | 0.01% | 1,278,094 |
| 2023-01-05 | 2023-01-03 | 6.053 | 195,835 | +0 | 0.01% | 1,185,330 |
| 2023-01-04 | 2022-12-30 | 5.579 | 195,835 | +0 | 0.01% | 1,092,565 |
| 2023-01-03 | 2022-12-29 | 5.474 | 195,835 | +0 | 0.01% | 1,071,950 |
| 2022-12-30 | 2022-12-28 | 4.790 | 195,835 | +0 | 0.01% | 937,956 |
| 2022-12-29 | 2022-12-23 | 4.579 | 195,835 | +0 | 0.01% | 896,728 |
| 2022-12-28 | 2022-12-22 | 4.421 | 195,835 | +0 | 0.01% | 865,806 |
| 2022-12-23 | 2022-12-21 | 4.316 | 195,835 | +0 | 0.01% | 845,192 |
| 2022-12-22 | 2022-12-20 | 4.316 | 195,835 | +0 | 0.01% | 845,192 |
| 2022-12-21 | 2022-12-19 | 4.200 | 195,835 | +0 | 0.01% | 822,516 |
| 2022-12-20 | 2022-12-16 | 4.158 | 195,835 | +0 | 0.01% | 814,270 |
| 2022-12-19 | 2022-12-15 | 4.158 | 195,835 | +0 | 0.01% | 814,270 |
| 2022-12-16 | 2022-12-14 | 4.158 | 195,835 | +0 | 0.01% | 814,270 |
| 2022-12-15 | 2022-12-13 | 4.158 | 195,835 | +0 | 0.01% | 814,270 |
| 2022-12-14 | 2022-12-12 | 4.158 | 195,835 | +0 | 0.01% | 814,270 |
| 2022-12-13 | 2022-12-09 | 4.158 | 195,835 | +0 | 0.01% | 814,270 |
| 2022-12-12 | 2022-12-08 | 4.158 | 195,835 | +0 | 0.01% | 814,270 |
| 2022-12-09 | 2022-12-07 | 4.158 | 195,835 | +0 | 0.01% | 814,270 |
| 2022-12-08 | 2022-12-06 | 4.190 | 195,835 | +0 | 0.01% | 820,454 |
| 2022-12-07 | 2022-12-05 | 4.190 | 195,835 | +0 | 0.01% | 820,454 |
| 2022-12-06 | 2022-12-02 | 4.190 | 195,835 | +0 | 0.01% | 820,454 |
| 2022-12-05 | 2022-12-01 | 4.190 | 195,835 | +0 | 0.01% | 820,454 |
| 2022-12-02 | 2022-11-30 | 4.358 | 195,835 | +0 | 0.01% | 853,437 |
| 2022-12-01 | 2022-11-29 | 4.126 | 195,835 | +0 | 0.01% | 808,086 |
| 2022-11-30 | 2022-11-28 | 4.126 | 195,835 | +0 | 0.01% | 808,086 |
| 2022-11-29 | 2022-11-25 | 4.275 | 195,835 | +0 | 0.01% | 837,134 |
| 2022-11-28 | 2022-11-24 | 4.243 | 195,835 | +2,938 | 0.01% | 830,856 |
| 2022-11-25 | 2022-11-23 | 4.285 | 192,897 | +0 | 0.01% | 826,636 |
| 2022-11-24 | 2022-11-22 | 4.275 | 192,897 | +0 | 0.01% | 824,575 |
| 2022-11-23 | 2022-11-21 | 4.403 | 192,897 | +0 | 0.01% | 849,312 |
| 2022-11-22 | 2022-11-18 | 4.403 | 192,897 | +0 | 0.01% | 849,312 |
| 2022-11-21 | 2022-11-17 | 4.435 | 192,897 | +0 | 0.01% | 855,497 |
| 2022-11-18 | 2022-11-16 | 4.435 | 192,897 | +0 | 0.01% | 855,497 |
| 2022-11-17 | 2022-11-15 | 4.520 | 192,897 | +0 | 0.01% | 871,988 |
| 2022-11-16 | 2022-11-14 | 4.488 | 192,897 | +0 | 0.01% | 865,804 |
| 2022-11-15 | 2022-11-11 | 4.649 | 192,897 | +0 | 0.01% | 896,725 |
| 2022-11-14 | 2022-11-10 | 4.542 | 192,897 | +0 | 0.01% | 876,111 |
| 2022-11-11 | 2022-11-09 | 4.563 | 192,897 | +0 | 0.01% | 880,234 |
| 2022-11-10 | 2022-11-08 | 4.595 | 192,897 | +0 | 0.01% | 886,418 |
| 2022-11-09 | 2022-11-07 | 4.285 | 192,897 | +0 | 0.01% | 826,636 |
| 2022-11-08 | 2022-11-04 | 4.382 | 192,897 | +0 | 0.01% | 845,189 |
| 2022-11-07 | 2022-11-03 | 4.382 | 192,897 | +0 | 0.01% | 845,189 |
| 2022-11-04 | 2022-11-02 | 4.467 | 192,897 | +0 | 0.01% | 861,681 |
| 2022-11-03 | 2022-11-01 | 4.467 | 192,897 | +0 | 0.01% | 861,681 |
| 2022-11-02 | 2022-10-31 | 4.467 | 192,897 | +0 | 0.01% | 861,681 |
| 2022-11-01 | 2022-10-28 | 4.499 | 192,897 | +0 | 0.01% | 867,865 |
| 2022-10-31 | 2022-10-27 | 4.488 | 192,897 | +0 | 0.01% | 865,804 |
| 2022-10-28 | 2022-10-26 | 4.488 | 192,897 | +0 | 0.01% | 865,804 |
| 2022-10-27 | 2022-10-25 | 4.478 | 192,897 | +0 | 0.01% | 863,742 |
| 2022-10-26 | 2022-10-24 | 4.435 | 192,897 | +0 | 0.01% | 855,497 |
| 2022-10-25 | 2022-10-21 | 4.488 | 192,897 | +0 | 0.01% | 865,804 |
| 2022-10-24 | 2022-10-20 | 4.488 | 192,897 | +0 | 0.01% | 865,804 |
| 2022-10-21 | 2022-10-19 | 4.488 | 192,897 | +0 | 0.01% | 865,804 |
| 2022-10-20 | 2022-10-18 | 4.488 | 192,897 | +0 | 0.01% | 865,804 |
| 2022-10-19 | 2022-10-17 | 4.499 | 192,897 | +0 | 0.01% | 867,865 |
| 2022-10-18 | 2022-10-14 | 4.488 | 192,897 | +0 | 0.01% | 865,804 |
| 2022-10-17 | 2022-10-13 | 4.510 | 192,897 | +0 | 0.01% | 869,927 |
| 2022-10-14 | 2022-10-12 | 4.520 | 192,897 | +0 | 0.01% | 871,988 |
| 2022-10-13 | 2022-10-11 | 4.520 | 192,897 | +0 | 0.01% | 871,988 |
| 2022-10-12 | 2022-10-10 | 4.488 | 192,897 | +0 | 0.01% | 865,804 |
| 2022-10-11 | 2022-10-07 | 4.595 | 192,897 | +0 | 0.01% | 886,418 |
| 2022-10-10 | 2022-10-06 | 4.595 | 192,897 | +0 | 0.01% | 886,418 |
| 2022-10-07 | 2022-10-05 | 4.681 | 192,897 | +0 | 0.01% | 902,910 |
| 2022-10-06 | 2022-10-03 | 4.510 | 192,897 | +0 | 0.01% | 869,927 |
| 2022-10-05 | 2022-09-30 | 4.563 | 192,897 | +0 | 0.01% | 880,234 |
| 2022-10-03 | 2022-09-29 | 4.595 | 192,897 | +0 | 0.01% | 886,418 |
| 2022-09-30 | 2022-09-28 | 4.553 | 192,897 | +0 | 0.01% | 878,172 |
| 2022-09-29 | 2022-09-27 | 4.542 | 192,897 | +0 | 0.01% | 876,111 |
| 2022-09-28 | 2022-09-26 | 4.542 | 192,897 | +0 | 0.01% | 876,111 |
| 2022-09-27 | 2022-09-23 | 4.542 | 192,897 | +0 | 0.01% | 876,111 |
| 2022-09-26 | 2022-09-22 | 4.595 | 192,897 | +0 | 0.01% | 886,418 |
| 2022-09-23 | 2022-09-21 | 4.595 | 192,897 | +0 | 0.01% | 886,418 |
| 2022-09-22 | 2022-09-20 | 4.542 | 192,897 | +0 | 0.01% | 876,111 |
| 2022-09-21 | 2022-09-19 | 4.852 | 192,897 | +0 | 0.01% | 935,893 |
| 2022-09-20 | 2022-09-16 | 5.130 | 192,897 | +0 | 0.01% | 989,490 |
| 2022-09-19 | 2022-09-15 | 5.044 | 192,897 | +0 | 0.01% | 972,999 |
| 2022-09-16 | 2022-09-14 | 5.076 | 192,897 | +0 | 0.01% | 979,183 |
| 2022-09-15 | 2022-09-13 | 5.557 | 192,897 | +0 | 0.01% | 1,071,948 |
| 2022-09-14 | 2022-09-09 | 5.824 | 192,897 | +0 | 0.01% | 1,123,484 |
| 2022-09-13 | 2022-09-08 | 6.348 | 192,897 | +0 | 0.01% | 1,224,494 |
| 2022-09-09 | 2022-09-07 | 6.188 | 192,897 | +0 | 0.01% | 1,193,572 |
| 2022-09-08 | 2022-09-06 | 6.615 | 192,897 | +0 | 0.01% | 1,276,030 |
| 2022-09-07 | 2022-09-05 | 6.615 | 192,897 | +0 | 0.01% | 1,276,030 |
| 2022-09-06 | 2022-09-02 | 6.604 | 192,897 | +0 | 0.01% | 1,273,968 |
| 2022-09-05 | 2022-09-01 | 6.754 | 192,897 | +0 | 0.01% | 1,302,829 |
| 2022-09-02 | 2022-08-31 | 6.775 | 192,897 | +0 | 0.01% | 1,306,951 |
| 2022-09-01 | 2022-08-30 | 6.701 | 192,897 | +0 | 0.01% | 1,292,521 |
| 2022-08-31 | 2022-08-29 | 6.711 | 192,897 | +0 | 0.01% | 1,294,583 |
| 2022-08-30 | 2022-08-26 | 6.679 | 192,897 | +0 | 0.01% | 1,288,399 |
| 2022-08-29 | 2022-08-25 | 6.829 | 192,897 | +0 | 0.01% | 1,317,259 |
| 2022-08-26 | 2022-08-24 | 7.256 | 192,897 | +0 | 0.01% | 1,399,716 |
| 2022-08-25 | 2022-08-23 | 7.085 | 192,897 | +0 | 0.01% | 1,366,733 |
| 2022-08-24 | 2022-08-22 | 7.352 | 192,897 | +0 | 0.01% | 1,418,269 |
| 2022-08-23 | 2022-08-19 | 7.374 | 192,897 | +0 | 0.01% | 1,422,392 |
| 2022-08-22 | 2022-08-18 | 7.000 | 192,897 | +0 | 0.01% | 1,350,242 |
| 2022-08-19 | 2022-08-17 | 7.096 | 192,897 | +0 | 0.01% | 1,368,795 |
| 2022-08-18 | 2022-08-16 | 7.374 | 192,897 | +0 | 0.01% | 1,422,392 |
| 2022-08-17 | 2022-08-15 | 7.481 | 192,897 | +0 | 0.01% | 1,443,006 |
| 2022-08-16 | 2022-08-12 | 7.694 | 192,897 | +0 | 0.01% | 1,484,235 |
| 2022-08-15 | 2022-08-11 | 7.737 | 192,897 | +0 | 0.01% | 1,492,481 |
| 2022-08-12 | 2022-08-10 | 7.834 | 192,897 | +0 | 0.01% | 1,511,079 |
| 2022-08-11 | 2022-08-09 | 7.909 | 192,897 | +1,058 | 0.01% | 1,525,589 |
| 2022-08-10 | 2022-08-08 | 7.930 | 191,839 | +0 | 0.01% | 1,521,344 |
| 2022-08-09 | 2022-08-05 | 7.844 | 191,839 | +0 | 0.01% | 1,504,853 |
| 2022-08-08 | 2022-08-04 | 8.113 | 191,839 | +0 | 0.01% | 1,556,389 |
| 2022-08-05 | 2022-08-03 | 8.006 | 191,839 | +0 | 0.01% | 1,535,774 |
| 2022-08-04 | 2022-08-02 | 7.737 | 191,839 | +0 | 0.01% | 1,484,238 |
| 2022-08-03 | 2022-08-01 | 8.092 | 191,839 | +0 | 0.01% | 1,552,266 |
| 2022-08-02 | 2022-07-29 | 8.092 | 191,839 | +0 | 0.01% | 1,552,266 |
| 2022-08-01 | 2022-07-28 | 8.070 | 191,839 | +0 | 0.01% | 1,548,143 |
| 2022-07-29 | 2022-07-27 | 8.059 | 191,839 | +0 | 0.01% | 1,546,082 |
| 2022-07-28 | 2022-07-26 | 8.113 | 191,839 | +0 | 0.01% | 1,556,389 |
| 2022-07-27 | 2022-07-25 | 8.145 | 191,839 | +0 | 0.01% | 1,562,573 |
| 2022-07-26 | 2022-07-22 | 8.167 | 191,839 | +0 | 0.01% | 1,566,696 |
| 2022-07-25 | 2022-07-21 | 8.167 | 191,839 | +0 | 0.01% | 1,566,696 |
| 2022-07-22 | 2022-07-20 | 8.253 | 191,839 | +0 | 0.01% | 1,583,188 |
| 2022-07-21 | 2022-07-19 | 8.220 | 191,839 | +0 | 0.01% | 1,577,003 |
| 2022-07-20 | 2022-07-18 | 8.253 | 191,839 | +0 | 0.01% | 1,583,188 |
| 2022-07-19 | 2022-07-15 | 8.253 | 191,839 | +0 | 0.01% | 1,583,188 |
| 2022-07-18 | 2022-07-14 | 8.253 | 191,839 | +0 | 0.01% | 1,583,188 |
| 2022-07-15 | 2022-07-13 | 8.263 | 191,839 | +0 | 0.01% | 1,585,249 |
| 2022-07-14 | 2022-07-12 | 8.263 | 191,839 | +0 | 0.01% | 1,585,249 |
| 2022-07-13 | 2022-07-11 | 8.167 | 191,839 | +0 | 0.01% | 1,566,696 |
| 2022-07-12 | 2022-07-08 | 8.263 | 191,839 | +0 | 0.01% | 1,585,249 |
| 2022-07-11 | 2022-07-07 | 8.167 | 191,839 | +0 | 0.01% | 1,566,696 |
| 2022-07-08 | 2022-07-06 | 8.253 | 191,839 | +0 | 0.01% | 1,583,188 |
| 2022-07-07 | 2022-07-05 | 8.274 | 191,839 | +0 | 0.01% | 1,587,310 |
| 2022-07-06 | 2022-07-04 | 8.274 | 191,839 | +0 | 0.01% | 1,587,310 |
| 2022-07-05 | 2022-06-30 | 8.274 | 191,839 | +0 | 0.01% | 1,587,310 |
| 2022-07-04 | 2022-06-29 | 8.274 | 191,839 | +0 | 0.01% | 1,587,310 |
| 2022-06-30 | 2022-06-28 | 8.274 | 191,839 | +0 | 0.01% | 1,587,310 |
| 2022-06-29 | 2022-06-27 | 8.306 | 191,839 | +0 | 0.01% | 1,593,495 |
| 2022-06-28 | 2022-06-24 | 8.306 | 191,839 | +0 | 0.01% | 1,593,495 |
| 2022-06-27 | 2022-06-23 | 8.296 | 191,839 | +0 | 0.01% | 1,591,433 |
| 2022-06-24 | 2022-06-22 | 8.306 | 191,839 | +0 | 0.01% | 1,593,495 |
| 2022-06-23 | 2022-06-21 | 8.328 | 191,839 | +0 | 0.01% | 1,597,618 |
| 2022-06-22 | 2022-06-20 | 8.274 | 191,839 | +0 | 0.01% | 1,587,310 |
| 2022-06-21 | 2022-06-17 | 8.220 | 191,839 | +0 | 0.01% | 1,577,003 |
| 2022-06-20 | 2022-06-16 | 8.220 | 191,839 | +0 | 0.01% | 1,577,003 |
| 2022-06-17 | 2022-06-15 | 8.199 | 191,839 | +0 | 0.01% | 1,572,880 |
| 2022-06-16 | 2022-06-14 | 8.382 | 191,839 | +0 | 0.01% | 1,607,925 |
| 2022-06-15 | 2022-06-13 | 8.425 | 191,839 | +0 | 0.01% | 1,616,171 |
| 2022-06-14 | 2022-06-10 | 8.446 | 191,839 | +0 | 0.01% | 1,620,294 |
| 2022-06-13 | 2022-06-09 | 8.710 | 191,839 | +0 | 0.01% | 1,670,839 |
| 2022-06-10 | 2022-06-08 | 8.710 | 191,839 | +4,857 | 0.01% | 1,670,839 |
| 2022-06-09 | 2022-06-07 | 8.776 | 186,982 | +0 | 0.01% | 1,640,905 |
| 2022-06-08 | 2022-06-06 | 8.710 | 186,982 | +0 | 0.01% | 1,628,537 |
| 2022-06-07 | 2022-06-02 | 8.721 | 186,982 | +0 | 0.01% | 1,630,598 |
| 2022-06-06 | 2022-06-01 | 8.754 | 186,982 | +0 | 0.01% | 1,636,782 |
| 2022-06-02 | 2022-05-31 | 8.776 | 186,982 | +0 | 0.01% | 1,640,905 |
| 2022-06-01 | 2022-05-30 | 8.798 | 186,982 | +0 | 0.01% | 1,645,028 |
| 2022-05-31 | 2022-05-27 | 8.787 | 186,982 | +0 | 0.01% | 1,642,967 |
| 2022-05-30 | 2022-05-26 | 8.798 | 186,982 | +0 | 0.01% | 1,645,028 |
| 2022-05-27 | 2022-05-25 | 8.809 | 186,982 | +0 | 0.01% | 1,647,089 |
| 2022-05-26 | 2022-05-24 | 8.809 | 186,982 | +0 | 0.01% | 1,647,089 |
| 2022-05-25 | 2022-05-23 | 8.809 | 186,982 | +0 | 0.01% | 1,647,089 |
| 2022-05-24 | 2022-05-20 | 8.798 | 186,982 | +0 | 0.01% | 1,645,028 |
| 2022-05-23 | 2022-05-19 | 8.798 | 186,982 | +0 | 0.01% | 1,645,028 |
| 2022-05-20 | 2022-05-18 | 8.798 | 186,982 | +0 | 0.01% | 1,645,028 |
| 2022-05-19 | 2022-05-17 | 8.688 | 186,982 | +0 | 0.01% | 1,624,414 |
| 2022-05-18 | 2022-05-16 | 8.412 | 186,982 | +0 | 0.01% | 1,572,878 |
| 2022-05-17 | 2022-05-13 | 8.401 | 186,982 | +0 | 0.01% | 1,570,816 |
| 2022-05-16 | 2022-05-12 | 8.401 | 186,982 | +0 | 0.01% | 1,570,816 |
| 2022-05-13 | 2022-05-11 | 8.412 | 186,982 | +0 | 0.01% | 1,572,878 |
| 2022-05-12 | 2022-05-10 | 8.379 | 186,982 | +0 | 0.01% | 1,566,693 |
| 2022-05-11 | 2022-05-06 | 8.379 | 186,982 | +0 | 0.01% | 1,566,693 |
| 2022-05-10 | 2022-05-05 | 8.379 | 186,982 | +0 | 0.01% | 1,566,693 |
| 2022-05-06 | 2022-05-04 | 8.357 | 186,982 | +0 | 0.01% | 1,562,571 |
| 2022-05-05 | 2022-05-03 | 8.379 | 186,982 | +0 | 0.01% | 1,566,693 |
| 2022-05-04 | 2022-04-29 | 8.368 | 186,982 | +0 | 0.01% | 1,564,632 |
| 2022-05-03 | 2022-04-28 | 8.467 | 186,982 | +0 | 0.01% | 1,583,185 |
| 2022-04-29 | 2022-04-27 | 8.434 | 186,982 | +0 | 0.01% | 1,577,001 |
| 2022-04-28 | 2022-04-26 | 8.489 | 186,982 | +0 | 0.01% | 1,587,308 |
| 2022-04-27 | 2022-04-25 | 8.445 | 186,982 | +0 | 0.01% | 1,579,062 |
| 2022-04-26 | 2022-04-22 | 8.467 | 186,982 | +0 | 0.01% | 1,583,185 |
| 2022-04-25 | 2022-04-21 | 8.467 | 186,982 | +0 | 0.01% | 1,583,185 |
| 2022-04-22 | 2022-04-20 | 8.379 | 186,982 | +0 | 0.01% | 1,566,693 |
| 2022-04-21 | 2022-04-19 | 8.379 | 186,982 | +0 | 0.01% | 1,566,693 |
| 2022-04-20 | 2022-04-14 | 8.379 | 186,982 | +0 | 0.01% | 1,566,693 |
| 2022-04-19 | 2022-04-13 | 8.324 | 186,982 | +0 | 0.01% | 1,556,386 |
| 2022-04-14 | 2022-04-12 | 8.346 | 186,982 | +0 | 0.01% | 1,560,509 |
| 2022-04-13 | 2022-04-11 | 8.191 | 186,982 | +0 | 0.01% | 1,531,649 |
| 2022-04-12 | 2022-04-08 | 8.335 | 186,982 | +0 | 0.01% | 1,558,448 |
| 2022-04-11 | 2022-04-07 | 8.401 | 186,982 | +0 | 0.01% | 1,570,816 |
| 2022-04-08 | 2022-04-06 | 8.489 | 186,982 | +0 | 0.01% | 1,587,308 |
| 2022-04-07 | 2022-04-04 | 8.533 | 186,982 | +0 | 0.01% | 1,595,554 |
| 2022-04-06 | 2022-04-01 | 8.169 | 186,982 | +0 | 0.01% | 1,527,526 |
| 2022-04-04 | 2022-03-31 | 8.291 | 186,982 | +0 | 0.01% | 1,550,202 |
| 2022-04-01 | 2022-03-30 | 8.291 | 186,982 | +0 | 0.01% | 1,550,202 |
| 2022-03-31 | 2022-03-29 | 8.269 | 186,982 | +0 | 0.01% | 1,546,079 |
| 2022-03-30 | 2022-03-28 | 8.269 | 186,982 | +0 | 0.01% | 1,546,079 |
| 2022-03-29 | 2022-03-25 | 8.247 | 186,982 | +0 | 0.01% | 1,541,956 |
| 2022-03-28 | 2022-03-24 | 8.324 | 186,982 | +0 | 0.01% | 1,556,386 |
| 2022-03-25 | 2022-03-23 | 8.368 | 186,982 | +0 | 0.01% | 1,564,632 |
| 2022-03-24 | 2022-03-22 | 8.357 | 186,982 | +0 | 0.01% | 1,562,571 |
| 2022-03-23 | 2022-03-21 | 8.269 | 186,982 | +0 | 0.01% | 1,546,079 |
| 2022-03-22 | 2022-03-18 | 8.379 | 186,982 | +0 | 0.01% | 1,566,693 |
| 2022-03-21 | 2022-03-17 | 8.247 | 186,982 | +0 | 0.01% | 1,541,956 |
| 2022-03-18 | 2022-03-16 | 8.202 | 186,982 | +0 | 0.01% | 1,533,710 |
| 2022-03-17 | 2022-03-15 | 8.280 | 186,982 | +0 | 0.01% | 1,548,140 |
| 2022-03-16 | 2022-03-14 | 8.423 | 186,982 | +0 | 0.01% | 1,574,939 |
| 2022-03-15 | 2022-03-11 | 8.588 | 186,982 | +0 | 0.01% | 1,605,861 |
| 2022-03-14 | 2022-03-10 | 8.599 | 186,982 | +0 | 0.01% | 1,607,922 |
| 2022-03-11 | 2022-03-09 | 8.599 | 186,982 | +0 | 0.01% | 1,607,922 |
| 2022-03-10 | 2022-03-08 | 8.621 | 186,982 | +0 | 0.01% | 1,612,045 |
| 2022-03-09 | 2022-03-07 | 8.588 | 186,982 | +0 | 0.01% | 1,605,861 |
| 2022-03-08 | 2022-03-04 | 8.677 | 186,982 | +0 | 0.01% | 1,622,352 |
| 2022-03-07 | 2022-03-03 | 8.710 | 186,982 | +0 | 0.01% | 1,628,537 |
| 2022-03-04 | 2022-03-02 | 8.710 | 186,982 | +0 | 0.01% | 1,628,537 |
| 2022-03-03 | 2022-03-01 | 8.710 | 186,982 | +0 | 0.01% | 1,628,537 |
| 2022-03-02 | 2022-02-28 | 8.688 | 186,982 | +0 | 0.01% | 1,624,414 |
| 2022-03-01 | 2022-02-25 | 8.699 | 186,982 | +0 | 0.01% | 1,626,475 |
| 2022-02-28 | 2022-02-24 | 8.710 | 186,982 | +0 | 0.01% | 1,628,537 |
| 2022-02-25 | 2022-02-23 | 8.710 | 186,982 | +0 | 0.01% | 1,628,537 |
| 2022-02-24 | 2022-02-22 | 8.710 | 186,982 | +0 | 0.01% | 1,628,537 |
| 2022-02-23 | 2022-02-21 | 8.621 | 186,982 | +0 | 0.01% | 1,612,045 |
| 2022-02-22 | 2022-02-18 | 8.710 | 186,982 | +0 | 0.01% | 1,628,537 |
| 2022-02-21 | 2022-02-17 | 8.710 | 186,982 | +0 | 0.01% | 1,628,537 |
| 2022-02-18 | 2022-02-16 | 8.710 | 186,982 | +0 | 0.01% | 1,628,537 |
| 2022-02-17 | 2022-02-15 | 8.710 | 186,982 | +0 | 0.01% | 1,628,537 |
| 2022-02-16 | 2022-02-14 | 8.710 | 186,982 | +0 | 0.01% | 1,628,537 |
| 2022-02-15 | 2022-02-11 | 8.732 | 186,982 | +0 | 0.01% | 1,632,659 |
| 2022-02-14 | 2022-02-10 | 8.765 | 186,982 | +0 | 0.01% | 1,638,844 |
| 2022-02-11 | 2022-02-09 | 8.798 | 186,982 | +0 | 0.01% | 1,645,028 |
| 2022-02-10 | 2022-02-08 | 8.765 | 186,982 | +0 | 0.01% | 1,638,844 |
| 2022-02-09 | 2022-02-07 | 8.743 | 186,982 | +0 | 0.01% | 1,634,721 |
| 2022-02-08 | 2022-02-04 | 8.787 | 186,982 | +0 | 0.01% | 1,642,967 |
| 2022-02-07 | 2022-01-31 | 8.798 | 186,982 | +0 | 0.01% | 1,645,028 |
| 2022-02-04 | 2022-01-27 | 8.754 | 186,982 | +0 | 0.01% | 1,636,782 |
| 2022-01-28 | 2022-01-26 | 8.754 | 186,982 | +0 | 0.01% | 1,636,782 |
| 2022-01-27 | 2022-01-25 | 8.765 | 186,982 | +0 | 0.01% | 1,638,844 |
| 2022-01-26 | 2022-01-24 | 8.765 | 186,982 | +0 | 0.01% | 1,638,844 |
| 2022-01-25 | 2022-01-21 | 8.754 | 186,982 | +0 | 0.01% | 1,636,782 |
| 2022-01-24 | 2022-01-20 | 8.765 | 186,982 | +0 | 0.01% | 1,638,844 |
| 2022-01-21 | 2022-01-19 | 8.765 | 186,982 | +0 | 0.01% | 1,638,844 |
| 2022-01-20 | 2022-01-18 | 8.809 | 186,982 | +0 | 0.01% | 1,647,089 |
| 2022-01-19 | 2022-01-17 | 8.787 | 186,982 | +0 | 0.01% | 1,642,967 |
| 2022-01-18 | 2022-01-14 | 8.798 | 186,982 | +0 | 0.01% | 1,645,028 |
| 2022-01-17 | 2022-01-13 | 8.776 | 186,982 | +0 | 0.01% | 1,640,905 |
| 2022-01-14 | 2022-01-12 | 8.765 | 186,982 | +0 | 0.01% | 1,638,844 |
| 2022-01-13 | 2022-01-11 | 8.820 | 186,982 | +0 | 0.01% | 1,649,151 |
| 2022-01-12 | 2022-01-10 | 8.820 | 186,982 | +0 | 0.01% | 1,649,151 |
| 2022-01-11 | 2022-01-07 | 8.765 | 186,982 | +0 | 0.01% | 1,638,844 |
| 2022-01-10 | 2022-01-06 | 8.710 | 186,982 | +0 | 0.01% | 1,628,537 |
| 2022-01-07 | 2022-01-05 | 8.654 | 186,982 | +0 | 0.01% | 1,618,229 |
| 2022-01-06 | 2022-01-04 | 8.654 | 186,982 | +0 | 0.01% | 1,618,229 |
| 2022-01-05 | 2022-01-03 | 8.699 | 186,982 | +0 | 0.01% | 1,626,475 |
| 2022-01-04 | 2021-12-31 | 8.710 | 186,982 | +0 | 0.01% | 1,628,537 |
| 2022-01-03 | 2021-12-29 | 8.710 | 186,982 | +0 | 0.01% | 1,628,537 |
| 2021-12-30 | 2021-12-28 | 8.754 | 186,982 | +0 | 0.01% | 1,636,782 |
| 2021-12-29 | 2021-12-24 | 8.710 | 186,982 | +0 | 0.01% | 1,628,537 |
| 2021-12-28 | 2021-12-22 | 8.754 | 186,982 | +0 | 0.01% | 1,636,782 |
| 2021-12-23 | 2021-12-21 | 8.710 | 186,982 | +0 | 0.01% | 1,628,537 |
| 2021-12-22 | 2021-12-20 | 8.688 | 186,982 | +0 | 0.01% | 1,624,414 |
| 2021-12-21 | 2021-12-17 | 8.754 | 186,982 | +0 | 0.01% | 1,636,782 |
| 2021-12-20 | 2021-12-16 | 8.765 | 186,982 | +0 | 0.01% | 1,638,844 |
| 2021-12-17 | 2021-12-15 | 8.732 | 186,982 | +0 | 0.01% | 1,632,659 |
| 2021-12-16 | 2021-12-14 | 8.754 | 186,982 | +0 | 0.01% | 1,636,782 |
| 2021-12-15 | 2021-12-13 | 8.754 | 186,982 | +0 | 0.01% | 1,636,782 |
| 2021-12-14 | 2021-12-10 | 8.765 | 186,982 | +0 | 0.01% | 1,638,844 |
| 2021-12-13 | 2021-12-09 | 8.765 | 186,982 | +0 | 0.01% | 1,638,844 |
| 2021-12-10 | 2021-12-08 | 8.754 | 186,982 | +0 | 0.01% | 1,636,782 |
| 2021-12-09 | 2021-12-07 | 8.765 | 186,982 | +0 | 0.01% | 1,638,844 |
| 2021-12-08 | 2021-12-06 | 8.787 | 186,982 | +0 | 0.01% | 1,642,967 |
| 2021-12-07 | 2021-12-03 | 8.765 | 186,982 | +0 | 0.01% | 1,638,844 |
| 2021-12-06 | 2021-12-02 | 8.765 | 186,982 | +0 | 0.01% | 1,638,844 |
| 2021-12-03 | 2021-12-01 | 8.743 | 186,982 | +0 | 0.01% | 1,634,721 |
| 2021-12-02 | 2021-11-30 | 8.754 | 186,982 | +0 | 0.01% | 1,636,782 |
| 2021-12-01 | 2021-11-29 | 8.743 | 186,982 | +0 | 0.01% | 1,634,721 |
| 2021-11-30 | 2021-11-26 | 8.820 | 186,982 | +0 | 0.01% | 1,649,193 |
| 2021-11-29 | 2021-11-25 | 8.798 | 186,982 | +939 | 0.01% | 1,645,049 |
| 2021-11-26 | 2021-11-24 | 8.842 | 186,043 | +0 | 0.01% | 1,645,033 |
| 2021-11-25 | 2021-11-23 | 8.809 | 186,043 | +0 | 0.01% | 1,638,849 |
| 2021-11-24 | 2021-11-22 | 8.742 | 186,043 | +0 | 0.01% | 1,626,480 |
| 2021-11-23 | 2021-11-19 | 8.776 | 186,043 | +0 | 0.01% | 1,632,665 |
| 2021-11-22 | 2021-11-18 | 8.787 | 186,043 | +0 | 0.01% | 1,634,726 |
| 2021-11-19 | 2021-11-17 | 8.776 | 186,043 | +0 | 0.01% | 1,632,665 |
| 2021-11-18 | 2021-11-16 | 8.787 | 186,043 | +0 | 0.01% | 1,634,726 |
| 2021-11-17 | 2021-11-15 | 8.842 | 186,043 | +0 | 0.01% | 1,645,033 |
| 2021-11-16 | 2021-11-12 | 8.820 | 186,043 | +0 | 0.01% | 1,640,911 |
| 2021-11-15 | 2021-11-11 | 8.809 | 186,043 | +0 | 0.01% | 1,638,849 |
| 2021-11-12 | 2021-11-10 | 8.809 | 186,043 | +0 | 0.01% | 1,638,849 |
| 2021-11-11 | 2021-11-09 | 8.798 | 186,043 | +0 | 0.01% | 1,636,788 |
| 2021-11-10 | 2021-11-08 | 8.798 | 186,043 | +0 | 0.01% | 1,636,788 |
| 2021-11-09 | 2021-11-05 | 8.809 | 186,043 | +0 | 0.01% | 1,638,849 |
| 2021-11-08 | 2021-11-04 | 8.809 | 186,043 | +0 | 0.01% | 1,638,849 |
| 2021-11-05 | 2021-11-03 | 8.742 | 186,043 | +0 | 0.01% | 1,626,480 |
| 2021-11-04 | 2021-11-02 | 8.754 | 186,043 | +0 | 0.01% | 1,628,542 |
| 2021-11-03 | 2021-11-01 | 8.754 | 186,043 | +0 | 0.01% | 1,628,542 |
| 2021-11-02 | 2021-10-29 | 8.754 | 186,043 | +0 | 0.01% | 1,628,542 |
| 2021-11-01 | 2021-10-28 | 8.643 | 186,043 | +0 | 0.01% | 1,607,927 |
| 2021-10-29 | 2021-10-27 | 8.731 | 186,043 | +0 | 0.01% | 1,624,419 |
| 2021-10-28 | 2021-10-26 | 8.809 | 186,043 | +0 | 0.01% | 1,638,849 |
| 2021-10-27 | 2021-10-25 | 8.975 | 186,043 | +0 | 0.01% | 1,669,771 |
| 2021-10-26 | 2021-10-22 | 8.632 | 186,043 | +0 | 0.01% | 1,605,866 |
| 2021-10-25 | 2021-10-21 | 8.621 | 186,043 | +0 | 0.01% | 1,603,805 |
| 2021-10-22 | 2021-10-20 | 8.621 | 186,043 | +0 | 0.01% | 1,603,805 |
| 2021-10-21 | 2021-10-19 | 8.665 | 186,043 | +0 | 0.01% | 1,612,050 |
| 2021-10-20 | 2021-10-18 | 8.687 | 186,043 | +0 | 0.01% | 1,616,173 |
| 2021-10-19 | 2021-10-15 | 8.643 | 186,043 | +0 | 0.01% | 1,607,927 |
| 2021-10-18 | 2021-10-12 | 8.643 | 186,043 | +0 | 0.01% | 1,607,927 |
| 2021-10-15 | 2021-10-11 | 8.731 | 186,043 | +0 | 0.01% | 1,624,419 |
| 2021-10-12 | 2021-10-08 | 8.731 | 186,043 | +0 | 0.01% | 1,624,419 |
| 2021-10-11 | 2021-10-07 | 8.731 | 186,043 | +0 | 0.01% | 1,624,419 |
| 2021-10-08 | 2021-10-06 | 8.643 | 186,043 | +0 | 0.01% | 1,607,927 |
| 2021-10-07 | 2021-10-05 | 8.576 | 186,043 | +0 | 0.01% | 1,595,559 |
| 2021-10-06 | 2021-10-04 | 8.643 | 186,043 | +0 | 0.01% | 1,607,927 |
| 2021-10-05 | 2021-09-30 | 8.676 | 186,043 | +0 | 0.01% | 1,614,112 |
| 2021-10-04 | 2021-09-29 | 8.565 | 186,043 | +0 | 0.01% | 1,593,497 |
| 2021-09-30 | 2021-09-28 | 8.565 | 186,043 | +0 | 0.01% | 1,593,497 |
| 2021-09-29 | 2021-09-27 | 8.687 | 186,043 | +0 | 0.01% | 1,616,173 |
| 2021-09-28 | 2021-09-24 | 8.676 | 186,043 | +0 | 0.01% | 1,614,112 |
| 2021-09-27 | 2021-09-23 | 8.643 | 186,043 | +0 | 0.01% | 1,607,927 |
| 2021-09-24 | 2021-09-21 | 8.654 | 186,043 | +0 | 0.01% | 1,609,989 |
| 2021-09-23 | 2021-09-20 | 8.621 | 186,043 | +0 | 0.01% | 1,603,805 |
| 2021-09-21 | 2021-09-17 | 8.731 | 186,043 | +0 | 0.01% | 1,624,419 |
| 2021-09-20 | 2021-09-16 | 8.643 | 186,043 | +0 | 0.01% | 1,607,927 |
| 2021-09-17 | 2021-09-15 | 8.709 | 186,043 | +0 | 0.01% | 1,620,296 |
| 2021-09-16 | 2021-09-14 | 8.731 | 186,043 | +0 | 0.01% | 1,624,419 |
| 2021-09-15 | 2021-09-13 | 8.477 | 186,043 | +0 | 0.01% | 1,577,006 |
| 2021-09-14 | 2021-09-10 | 8.477 | 186,043 | +0 | 0.01% | 1,577,006 |
| 2021-09-13 | 2021-09-09 | 8.532 | 186,043 | +0 | 0.01% | 1,587,313 |
| 2021-09-10 | 2021-09-08 | 8.632 | 186,043 | +0 | 0.01% | 1,605,866 |
| 2021-09-09 | 2021-09-07 | 8.643 | 186,043 | +0 | 0.01% | 1,607,927 |
| 2021-09-08 | 2021-09-06 | 8.598 | 186,043 | +0 | 0.01% | 1,599,682 |
| 2021-09-07 | 2021-09-03 | 8.676 | 186,043 | +0 | 0.01% | 1,614,112 |
| 2021-09-06 | 2021-09-02 | 8.665 | 186,043 | +0 | 0.01% | 1,612,050 |
| 2021-09-03 | 2021-09-01 | 8.665 | 186,043 | +0 | 0.01% | 1,612,050 |
| 2021-09-02 | 2021-08-31 | 8.676 | 186,043 | +0 | 0.01% | 1,614,112 |
| 2021-09-01 | 2021-08-30 | 8.698 | 186,043 | +0 | 0.01% | 1,618,235 |
| 2021-08-31 | 2021-08-27 | 8.698 | 186,043 | +0 | 0.01% | 1,618,235 |
| 2021-08-30 | 2021-08-26 | 8.698 | 186,043 | +0 | 0.01% | 1,618,235 |
| 2021-08-27 | 2021-08-25 | 8.709 | 186,043 | +0 | 0.01% | 1,620,296 |
| 2021-08-26 | 2021-08-24 | 8.709 | 186,043 | +0 | 0.01% | 1,620,296 |
| 2021-08-25 | 2021-08-23 | 8.643 | 186,043 | +0 | 0.01% | 1,607,927 |
| 2021-08-24 | 2021-08-20 | 8.643 | 186,043 | +0 | 0.01% | 1,607,927 |
| 2021-08-23 | 2021-08-19 | 8.687 | 186,043 | +0 | 0.01% | 1,616,173 |
| 2021-08-20 | 2021-08-18 | 8.864 | 186,043 | +0 | 0.01% | 1,649,156 |
| 2021-08-19 | 2021-08-17 | 8.687 | 186,043 | +0 | 0.01% | 1,616,173 |
| 2021-08-18 | 2021-08-16 | 8.698 | 186,043 | +0 | 0.01% | 1,618,235 |
| 2021-08-17 | 2021-08-13 | 8.743 | 186,043 | +0 | 0.01% | 1,626,523 |
| 2021-08-16 | 2021-08-12 | 8.732 | 186,043 | +948 | 0.01% | 1,624,451 |
| 2021-08-13 | 2021-08-11 | 8.654 | 185,095 | +0 | 0.01% | 1,601,743 |
| 2021-08-12 | 2021-08-10 | 8.631 | 185,095 | +0 | 0.01% | 1,597,620 |
| 2021-08-11 | 2021-08-09 | 8.631 | 185,095 | +0 | 0.01% | 1,597,620 |
| 2021-08-10 | 2021-08-06 | 8.620 | 185,095 | +0 | 0.01% | 1,595,559 |
| 2021-08-09 | 2021-08-05 | 8.464 | 185,095 | +0 | 0.01% | 1,566,698 |
| 2021-08-06 | 2021-08-04 | 8.576 | 185,095 | +0 | 0.01% | 1,587,313 |
| 2021-08-05 | 2021-08-03 | 8.542 | 185,095 | +0 | 0.01% | 1,581,129 |
| 2021-08-04 | 2021-08-02 | 8.631 | 185,095 | +0 | 0.01% | 1,597,620 |
| 2021-08-03 | 2021-07-30 | 8.631 | 185,095 | +0 | 0.01% | 1,597,620 |
| 2021-08-02 | 2021-07-29 | 8.576 | 185,095 | +0 | 0.01% | 1,587,313 |
| 2021-07-30 | 2021-07-28 | 8.576 | 185,095 | +0 | 0.01% | 1,587,313 |
| 2021-07-29 | 2021-07-27 | 8.698 | 185,095 | +0 | 0.01% | 1,609,989 |
| 2021-07-28 | 2021-07-26 | 8.754 | 185,095 | +0 | 0.01% | 1,620,296 |
| 2021-07-27 | 2021-07-23 | 8.776 | 185,095 | +0 | 0.01% | 1,624,419 |
| 2021-07-26 | 2021-07-22 | 8.743 | 185,095 | +0 | 0.01% | 1,618,235 |
| 2021-07-23 | 2021-07-21 | 8.776 | 185,095 | +0 | 0.01% | 1,624,419 |
| 2021-07-22 | 2021-07-20 | 8.776 | 185,095 | +0 | 0.01% | 1,624,419 |
| 2021-07-21 | 2021-07-19 | 8.754 | 185,095 | +0 | 0.01% | 1,620,296 |
| 2021-07-20 | 2021-07-16 | 8.732 | 185,095 | +0 | 0.01% | 1,616,173 |
| 2021-07-19 | 2021-07-15 | 8.732 | 185,095 | +0 | 0.01% | 1,616,173 |
| 2021-07-16 | 2021-07-14 | 8.743 | 185,095 | +0 | 0.01% | 1,618,235 |
| 2021-07-15 | 2021-07-13 | 8.732 | 185,095 | +0 | 0.01% | 1,616,173 |
| 2021-07-14 | 2021-07-12 | 8.687 | 185,095 | +0 | 0.01% | 1,607,927 |
| 2021-07-13 | 2021-07-09 | 8.787 | 185,095 | +0 | 0.01% | 1,626,480 |
| 2021-07-12 | 2021-07-08 | 8.798 | 185,095 | +0 | 0.01% | 1,628,542 |
| 2021-07-09 | 2021-07-07 | 8.798 | 185,095 | +0 | 0.01% | 1,628,542 |
| 2021-07-08 | 2021-07-06 | 8.854 | 185,095 | +0 | 0.01% | 1,638,849 |
| 2021-07-07 | 2021-07-05 | 8.832 | 185,095 | +0 | 0.01% | 1,634,726 |
| 2021-07-06 | 2021-07-02 | 8.798 | 185,095 | +0 | 0.01% | 1,628,542 |
| 2021-07-05 | 2021-06-30 | 8.687 | 185,095 | +0 | 0.01% | 1,607,927 |
| 2021-07-02 | 2021-06-29 | 8.698 | 185,095 | +0 | 0.01% | 1,609,989 |
| 2021-06-30 | 2021-06-28 | 8.754 | 185,095 | +0 | 0.01% | 1,620,296 |
| 2021-06-29 | 2021-06-25 | 8.876 | 185,095 | +0 | 0.01% | 1,642,972 |
| 2021-06-28 | 2021-06-24 | 8.843 | 185,095 | +0 | 0.01% | 1,636,788 |
| 2021-06-25 | 2021-06-23 | 8.687 | 185,095 | +0 | 0.01% | 1,607,927 |
| 2021-06-24 | 2021-06-22 | 8.687 | 185,095 | +0 | 0.01% | 1,607,927 |
| 2021-06-23 | 2021-06-21 | 8.720 | 185,095 | +0 | 0.01% | 1,614,112 |
| 2021-06-22 | 2021-06-18 | 8.965 | 185,095 | +0 | 0.01% | 1,659,463 |
| 2021-06-21 | 2021-06-17 | 8.899 | 185,095 | +0 | 0.01% | 1,647,095 |
| 2021-06-18 | 2021-06-16 | 8.876 | 185,095 | +0 | 0.01% | 1,642,972 |
| 2021-06-17 | 2021-06-15 | 8.899 | 185,095 | +0 | 0.01% | 1,647,095 |
| 2021-06-16 | 2021-06-11 | 8.876 | 185,095 | +0 | 0.01% | 1,642,972 |
| 2021-06-15 | 2021-06-10 | 8.899 | 185,095 | +0 | 0.01% | 1,647,095 |
| 2021-06-11 | 2021-06-09 | 8.888 | 185,095 | +0 | 0.01% | 1,645,033 |
| 2021-06-10 | 2021-06-08 | 8.932 | 185,095 | +0 | 0.01% | 1,653,279 |
| 2021-06-09 | 2021-06-07 | 8.965 | 185,095 | +0 | 0.01% | 1,659,463 |
| 2021-06-08 | 2021-06-04 | 8.921 | 185,095 | +0 | 0.01% | 1,651,218 |
| 2021-06-07 | 2021-06-03 | 8.977 | 185,095 | +0 | 0.01% | 1,661,525 |
| 2021-06-04 | 2021-06-02 | 8.888 | 185,095 | +0 | 0.01% | 1,645,033 |
| 2021-06-03 | 2021-06-01 | 8.899 | 185,095 | +0 | 0.01% | 1,647,095 |
| 2021-06-02 | 2021-05-31 | 8.865 | 185,095 | +0 | 0.01% | 1,640,910 |
| 2021-06-01 | 2021-05-28 | 8.865 | 185,095 | +0 | 0.01% | 1,640,910 |
| 2021-05-31 | 2021-05-27 | 9.339 | 185,095 | +0 | 0.01% | 1,728,524 |
| 2021-05-28 | 2021-05-26 | 9.224 | 185,095 | +4,526 | 0.01% | 1,707,393 |
| 2021-05-27 | 2021-05-25 | 9.190 | 180,569 | +0 | 0.01% | 1,659,459 |
| 2021-05-26 | 2021-05-24 | 9.133 | 180,569 | +0 | 0.01% | 1,649,152 |
| 2021-05-25 | 2021-05-21 | 9.407 | 180,569 | +0 | 0.01% | 1,698,627 |
| 2021-05-24 | 2021-05-20 | 8.996 | 180,569 | +0 | 0.01% | 1,624,415 |
| 2021-05-21 | 2021-05-18 | 8.791 | 180,569 | +0 | 0.01% | 1,587,309 |
| 2021-05-20 | 2021-05-17 | 9.076 | 180,569 | +0 | 0.01% | 1,638,845 |
| 2021-05-18 | 2021-05-14 | 10.035 | 180,569 | +0 | 0.01% | 1,812,006 |
| 2021-05-17 | 2021-05-13 | 9.761 | 180,569 | +0 | 0.01% | 1,762,531 |
| 2021-05-14 | 2021-05-12 | 9.727 | 180,569 | +0 | 0.01% | 1,756,347 |
| 2021-05-13 | 2021-05-11 | 9.567 | 180,569 | +0 | 0.01% | 1,727,487 |
| 2021-05-12 | 2021-05-10 | 9.019 | 180,569 | +0 | 0.01% | 1,628,538 |
| 2021-05-11 | 2021-05-07 | 8.996 | 180,569 | +0 | 0.01% | 1,624,415 |
| 2021-05-10 | 2021-05-06 | 9.156 | 180,569 | +0 | 0.01% | 1,653,275 |
| 2021-05-07 | 2021-05-05 | 8.928 | 180,569 | +0 | 0.01% | 1,612,046 |
| 2021-05-06 | 2021-05-04 | 8.003 | 180,569 | +0 | 0.01% | 1,445,070 |
| 2021-05-05 | 2021-05-03 | 7.877 | 180,569 | +0 | 0.01% | 1,422,394 |
| 2021-05-04 | 2021-04-30 | 7.991 | 180,569 | +0 | 0.01% | 1,443,008 |
| 2021-05-03 | 2021-04-29 | 7.991 | 180,569 | +0 | 0.01% | 1,443,008 |
| 2021-04-30 | 2021-04-28 | 7.991 | 180,569 | +0 | 0.01% | 1,443,008 |
| 2021-04-29 | 2021-04-27 | 7.991 | 180,569 | +0 | 0.01% | 1,443,008 |
| 2021-04-28 | 2021-04-26 | 7.991 | 180,569 | +0 | 0.01% | 1,443,008 |
| 2021-04-27 | 2021-04-23 | 8.026 | 180,569 | +0 | 0.01% | 1,449,192 |
| 2021-04-26 | 2021-04-22 | 8.026 | 180,569 | +0 | 0.01% | 1,449,192 |
| 2021-04-23 | 2021-04-21 | 8.049 | 180,569 | +0 | 0.01% | 1,453,315 |
| 2021-04-22 | 2021-04-20 | 8.049 | 180,569 | +0 | 0.01% | 1,453,315 |
| 2021-04-21 | 2021-04-19 | 8.003 | 180,569 | +0 | 0.01% | 1,445,070 |
| 2021-04-20 | 2021-04-16 | 8.026 | 180,569 | +0 | 0.01% | 1,449,192 |
| 2021-04-19 | 2021-04-15 | 8.049 | 180,569 | +0 | 0.01% | 1,453,315 |
| 2021-04-16 | 2021-04-14 | 8.014 | 180,569 | +0 | 0.01% | 1,447,131 |
| 2021-04-15 | 2021-04-13 | 7.957 | 180,569 | +0 | 0.01% | 1,436,824 |
| 2021-04-14 | 2021-04-12 | 7.957 | 180,569 | +0 | 0.01% | 1,436,824 |
| 2021-04-13 | 2021-04-09 | 7.980 | 180,569 | +0 | 0.01% | 1,440,947 |
| 2021-04-12 | 2021-04-08 | 7.980 | 180,569 | +0 | 0.01% | 1,440,947 |
| 2021-04-09 | 2021-04-07 | 7.957 | 180,569 | +0 | 0.01% | 1,436,824 |
| 2021-04-08 | 2021-04-01 | 7.912 | 180,569 | +0 | 0.01% | 1,428,578 |
| 2021-04-07 | 2021-03-31 | 7.832 | 180,569 | +0 | 0.01% | 1,414,148 |
| 2021-04-01 | 2021-03-30 | 7.957 | 180,569 | +0 | 0.01% | 1,436,824 |
| 2021-03-31 | 2021-03-29 | 7.934 | 180,569 | +0 | 0.01% | 1,432,701 |
| 2021-03-30 | 2021-03-26 | 7.923 | 180,569 | +0 | 0.01% | 1,430,639 |
| 2021-03-29 | 2021-03-25 | 7.934 | 180,569 | +0 | 0.01% | 1,432,701 |
| 2021-03-26 | 2021-03-24 | 7.934 | 180,569 | +0 | 0.01% | 1,432,701 |
| 2021-03-25 | 2021-03-23 | 7.923 | 180,569 | +0 | 0.01% | 1,430,639 |
| 2021-03-24 | 2021-03-22 | 7.934 | 180,569 | +0 | 0.01% | 1,432,701 |
| 2021-03-23 | 2021-03-19 | 7.934 | 180,569 | +0 | 0.01% | 1,432,701 |
| 2021-03-22 | 2021-03-18 | 7.980 | 180,569 | +0 | 0.01% | 1,440,947 |
| 2021-03-19 | 2021-03-17 | 7.980 | 180,569 | +0 | 0.01% | 1,440,947 |
| 2021-03-18 | 2021-03-16 | 7.980 | 180,569 | +0 | 0.01% | 1,440,947 |
| 2021-03-17 | 2021-03-15 | 7.969 | 180,569 | +0 | 0.01% | 1,438,885 |
| 2021-03-16 | 2021-03-12 | 7.923 | 180,569 | +0 | 0.01% | 1,430,639 |
| 2021-03-15 | 2021-03-11 | 7.934 | 180,569 | +0 | 0.01% | 1,432,701 |
| 2021-03-12 | 2021-03-10 | 7.934 | 180,569 | +0 | 0.01% | 1,432,701 |
| 2021-03-11 | 2021-03-09 | 7.957 | 180,569 | +0 | 0.01% | 1,436,824 |
| 2021-03-10 | 2021-03-08 | 7.969 | 180,569 | +0 | 0.01% | 1,438,885 |
| 2021-03-09 | 2021-03-05 | 7.843 | 180,569 | +0 | 0.01% | 1,416,209 |
| 2021-03-08 | 2021-03-04 | 7.775 | 180,569 | +0 | 0.01% | 1,403,841 |
| 2021-03-05 | 2021-03-03 | 7.991 | 180,569 | +0 | 0.01% | 1,443,008 |
| 2021-03-04 | 2021-03-02 | 7.957 | 180,569 | +0 | 0.01% | 1,436,824 |
| 2021-03-03 | 2021-03-01 | 7.889 | 180,569 | +0 | 0.01% | 1,424,455 |
| 2021-03-02 | 2021-02-26 | 8.049 | 180,569 | +0 | 0.01% | 1,453,315 |
| 2021-03-01 | 2021-02-25 | 8.106 | 180,569 | +0 | 0.01% | 1,463,623 |
| 2021-02-26 | 2021-02-24 | 8.106 | 180,569 | +0 | 0.01% | 1,463,623 |
| 2021-02-25 | 2021-02-23 | 8.106 | 180,569 | +0 | 0.01% | 1,463,623 |
| 2021-02-24 | 2021-02-22 | 7.832 | 180,569 | +0 | 0.01% | 1,414,148 |
| 2021-02-23 | 2021-02-19 | 7.010 | 180,569 | +0 | 0.01% | 1,265,724 |
| 2021-02-22 | 2021-02-18 | 6.941 | 180,569 | +0 | 0.01% | 1,253,356 |
| 2021-02-19 | 2021-02-17 | 6.850 | 180,569 | +0 | 0.01% | 1,236,864 |
| 2021-02-18 | 2021-02-16 | 6.587 | 180,569 | +0 | 0.01% | 1,189,451 |
| 2021-02-17 | 2021-02-11 | 6.096 | 180,569 | +0 | 0.01% | 1,100,809 |
| 2021-02-16 | 2021-02-09 | 6.028 | 180,569 | +0 | 0.01% | 1,088,440 |
| 2021-02-10 | 2021-02-08 | 6.051 | 180,569 | +0 | 0.01% | 1,092,563 |
| 2021-02-09 | 2021-02-05 | 5.822 | 180,569 | +0 | 0.01% | 1,051,334 |
| 2021-02-08 | 2021-02-04 | 5.742 | 180,569 | +0 | 0.01% | 1,036,904 |
| 2021-02-05 | 2021-02-03 | 5.697 | 180,569 | +0 | 0.01% | 1,028,659 |
| 2021-02-04 | 2021-02-02 | 5.548 | 180,569 | +0 | 0.01% | 1,001,860 |
| 2021-02-03 | 2021-02-01 | 5.309 | 180,569 | +0 | 0.01% | 958,570 |
| 2021-02-02 | 2021-01-29 | 5.297 | 180,569 | +0 | 0.01% | 956,508 |
| 2021-02-01 | 2021-01-28 | 5.297 | 180,569 | +0 | 0.01% | 956,508 |
| 2021-01-29 | 2021-01-27 | 5.331 | 180,569 | +0 | 0.01% | 962,693 |
| 2021-01-28 | 2021-01-26 | 5.354 | 180,569 | +0 | 0.01% | 966,815 |
| 2021-01-27 | 2021-01-25 | 5.331 | 180,569 | +0 | 0.01% | 962,693 |
| 2021-01-26 | 2021-01-22 | 5.331 | 180,569 | +0 | 0.01% | 962,693 |
| 2021-01-25 | 2021-01-21 | 5.331 | 180,569 | +0 | 0.01% | 962,693 |
| 2021-01-22 | 2021-01-20 | 5.343 | 180,569 | +0 | 0.01% | 964,754 |
| 2021-01-21 | 2021-01-19 | 5.309 | 180,569 | +0 | 0.01% | 958,570 |
| 2021-01-20 | 2021-01-18 | 5.366 | 180,569 | +0 | 0.01% | 968,877 |
| 2021-01-19 | 2021-01-15 | 5.389 | 180,569 | +0 | 0.01% | 973,000 |
| 2021-01-18 | 2021-01-14 | 5.354 | 180,569 | +0 | 0.01% | 966,815 |
| 2021-01-15 | 2021-01-13 | 5.389 | 180,569 | +0 | 0.01% | 973,000 |
| 2021-01-14 | 2021-01-12 | 5.423 | 180,569 | +0 | 0.01% | 979,184 |
| 2021-01-13 | 2021-01-11 | 5.411 | 180,569 | +0 | 0.01% | 977,123 |
| 2021-01-12 | 2021-01-08 | 5.354 | 180,569 | +0 | 0.01% | 966,815 |
| 2021-01-11 | 2021-01-07 | 5.377 | 180,569 | +0 | 0.01% | 970,938 |
| 2021-01-08 | 2021-01-06 | 5.400 | 180,569 | +0 | 0.01% | 975,061 |
| 2021-01-07 | 2021-01-05 | 5.411 | 180,569 | +0 | 0.01% | 977,123 |
| 2021-01-06 | 2021-01-04 | 5.446 | 180,569 | +0 | 0.01% | 983,307 |
| 2021-01-05 | 2020-12-31 | 5.468 | 180,569 | +0 | 0.01% | 987,430 |
| 2021-01-04 | 2020-12-29 | 5.400 | 180,569 | +0 | 0.01% | 975,061 |
| 2020-12-30 | 2020-12-28 | 5.446 | 180,569 | +0 | 0.01% | 983,307 |
| 2020-12-29 | 2020-12-24 | 5.446 | 180,569 | +0 | 0.01% | 983,307 |
| 2020-12-28 | 2020-12-22 | 5.468 | 180,569 | +0 | 0.01% | 987,430 |
| 2020-12-23 | 2020-12-21 | 5.480 | 180,569 | +0 | 0.01% | 989,491 |
| 2020-12-22 | 2020-12-18 | 5.480 | 180,569 | +0 | 0.01% | 989,491 |
| 2020-12-21 | 2020-12-17 | 5.480 | 180,569 | +0 | 0.01% | 989,491 |
| 2020-12-18 | 2020-12-16 | 5.480 | 180,569 | +0 | 0.01% | 989,491 |
| 2020-12-17 | 2020-12-15 | 5.423 | 180,569 | +0 | 0.01% | 979,184 |
| 2020-12-16 | 2020-12-14 | 5.480 | 180,569 | +0 | 0.01% | 989,491 |
| 2020-12-15 | 2020-12-11 | 5.480 | 180,569 | +0 | 0.01% | 989,491 |
| 2020-12-14 | 2020-12-10 | 5.468 | 180,569 | +0 | 0.01% | 987,430 |
| 2020-12-11 | 2020-12-09 | 5.468 | 180,569 | +0 | 0.01% | 987,430 |
| 2020-12-10 | 2020-12-08 | 5.526 | 180,569 | +0 | 0.01% | 997,737 |
| 2020-12-09 | 2020-12-07 | 5.548 | 180,569 | +0 | 0.01% | 1,001,860 |
| 2020-12-08 | 2020-12-04 | 5.526 | 180,569 | +0 | 0.01% | 997,737 |
| 2020-12-07 | 2020-12-03 | 5.537 | 180,569 | +0 | 0.01% | 999,798 |
| 2020-12-04 | 2020-12-02 | 5.480 | 180,569 | +0 | 0.01% | 989,491 |
| 2020-12-03 | 2020-12-01 | 5.571 | 180,569 | +0 | 0.01% | 1,005,983 |
| 2020-12-02 | 2020-11-30 | 5.560 | 180,569 | +0 | 0.01% | 1,003,921 |
| 2020-12-01 | 2020-11-27 | 5.549 | 180,569 | +0 | 0.01% | 1,001,929 |
| 2020-11-30 | 2020-11-26 | 5.468 | 180,569 | +1,499 | 0.01% | 987,378 |
| 2020-11-27 | 2020-11-25 | 5.491 | 179,070 | +0 | 0.01% | 983,304 |
| 2020-11-26 | 2020-11-24 | 5.549 | 179,070 | +0 | 0.01% | 993,611 |
| 2020-11-25 | 2020-11-23 | 5.526 | 179,070 | +0 | 0.01% | 989,488 |
| 2020-11-24 | 2020-11-20 | 5.480 | 179,070 | +0 | 0.01% | 981,243 |
| 2020-11-23 | 2020-11-19 | 5.445 | 179,070 | +0 | 0.01% | 975,058 |
| 2020-11-20 | 2020-11-18 | 5.388 | 179,070 | +0 | 0.01% | 964,751 |
| 2020-11-19 | 2020-11-17 | 5.088 | 179,070 | +0 | 0.01% | 911,154 |
| 2020-11-18 | 2020-11-16 | 5.284 | 179,070 | +0 | 0.01% | 946,198 |
| 2020-11-17 | 2020-11-13 | 5.641 | 179,070 | +0 | 0.01% | 1,010,103 |
| 2020-11-16 | 2020-11-12 | 5.606 | 179,070 | +0 | 0.01% | 1,003,919 |
| 2020-11-13 | 2020-11-11 | 5.583 | 179,070 | +0 | 0.01% | 999,796 |
| 2020-11-12 | 2020-11-10 | 5.618 | 179,070 | +0 | 0.01% | 1,005,980 |
| 2020-11-11 | 2020-11-09 | 5.560 | 179,070 | +0 | 0.01% | 995,673 |
| 2020-11-10 | 2020-11-06 | 5.411 | 179,070 | +0 | 0.01% | 968,874 |
| 2020-11-09 | 2020-11-05 | 5.457 | 179,070 | +0 | 0.01% | 977,120 |
| 2020-11-06 | 2020-11-04 | 5.457 | 179,070 | +0 | 0.01% | 977,120 |
| 2020-11-05 | 2020-11-03 | 5.353 | 179,070 | +0 | 0.01% | 958,567 |
| 2020-11-04 | 2020-11-02 | 5.342 | 179,070 | +0 | 0.01% | 956,506 |
| 2020-11-03 | 2020-10-30 | 5.318 | 179,070 | +0 | 0.01% | 952,383 |
| 2020-11-02 | 2020-10-29 | 5.295 | 179,070 | +0 | 0.01% | 948,260 |
| 2020-10-30 | 2020-10-28 | 5.365 | 179,070 | +0 | 0.01% | 960,628 |
| 2020-10-29 | 2020-10-27 | 5.330 | 179,070 | +0 | 0.01% | 954,444 |
| 2020-10-28 | 2020-10-23 | 5.376 | 179,070 | -869 | 0.01% | 962,690 |
| 2020-08-17 | 2020-08-13 | 5.572 | 179,939 | +90,404 | 0.01% | 1,002,576 |
| 2020-08-12 | 2020-08-10 | 5.468 | 89,535 | -869 | 0.01% | 489,591 |
| 2020-07-29 | 2020-07-27 | 18.738 | 90,404 | +45,417 | 0.01% | 1,694,035 |
| 2020-07-10 | 2020-07-08 | 16.888 | 44,987 | +433 | 0.01% | 759,731 |
| 2020-06-18 | 2020-06-16 | 17.189 | 44,554 | -433 | 0.01% | 765,817 |
| 2020-06-12 | 2020-06-10 | 15.986 | 44,987 | +433 | 0.01% | 719,142 |
| 2020-04-14 | 2020-04-08 | 12.706 | 44,554 | +4,482 | 0.01% | 566,125 |
| 2019-11-28 | 2019-11-26 | 12.502 | 40,072 | +334 | 0.01% | 500,981 |
| 2019-07-30 | 2019-07-26 | 13.100 | 39,738 | +475 | 0.01% | 520,552 |
| 2018-11-22 | 2018-11-20 | 12.916 | 39,263 | +321 | 0.01% | 507,140 |
| 2018-07-30 | 2018-07-26 | 13.389 | 38,942 | +452 | 0.01% | 521,411 |
| 2018-05-02 | 2018-04-27 | 12.586 | 38,490 | -1,120 | 0.01% | 484,438 |
| 2018-04-25 | 2018-04-23 | 12.640 | 39,610 | +1,120 | 0.01% | 500,655 |
| 2017-11-27 | 2017-11-23 | 12.399 | 38,490 | +335 | 0.01% | 477,250 |
| 2017-08-11 | 2017-08-09 | 12.832 | 38,155 | +3,468 | 0.01% | 489,587 |
| 2017-07-28 | 2017-07-26 | 16.106 | 34,687 | +3,388 | 0.01% | 558,678 |
| 2016-11-28 | 2016-11-24 | 14.342 | 31,299 | +264 | 0.01% | 448,875 |
| 2016-08-16 | 2016-08-12 | 13.858 | 31,035 | +2,822 | 0.01% | 430,096 |
| 2016-08-01 | 2016-07-28 | 16.563 | 28,213 | +2,754 | 0.01% | 467,280 |
| 2016-05-05 | 2016-05-03 | 15.157 | 25,459 | +25,459 | 0.01% | 385,889 |
| 2013-08-13 | 2013-08-09 | 5.639 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy