History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 432,478 | +0 | 0.03% | 410,854 |
| 2025-10-13 | 2025-10-09 | 0.960 | 432,478 | +0 | 0.03% | 415,179 |
| 2025-10-10 | 2025-10-08 | 0.970 | 432,478 | +6,000 | 0.03% | 419,504 |
| 2025-10-09 | 2025-10-06 | 0.980 | 426,478 | -6,000 | 0.03% | 417,948 |
| 2025-10-08 | 2025-10-03 | 0.980 | 432,478 | +6,000 | 0.03% | 423,828 |
| 2025-10-06 | 2025-10-02 | 0.950 | 426,478 | +18,000 | 0.03% | 405,154 |
| 2025-10-03 | 2025-09-30 | 1.020 | 408,478 | +1,000 | 0.03% | 416,648 |
| 2025-10-02 | 2025-09-29 | 1.080 | 407,478 | +6,000 | 0.03% | 440,076 |
| 2025-09-30 | 2025-09-26 | 1.020 | 401,478 | +10,000 | 0.03% | 409,508 |
| 2025-09-25 | 2025-09-23 | 1.100 | 391,478 | -3,000 | 0.03% | 430,626 |
| 2025-09-24 | 2025-09-22 | 1.160 | 394,478 | -27,000 | 0.03% | 457,594 |
| 2025-09-23 | 2025-09-19 | 1.140 | 421,478 | -12,000 | 0.03% | 480,485 |
| 2025-09-22 | 2025-09-18 | 1.110 | 433,478 | +4,000 | 0.03% | 481,161 |
| 2025-09-19 | 2025-09-17 | 1.120 | 429,478 | -14,000 | 0.03% | 481,015 |
| 2025-09-18 | 2025-09-16 | 1.150 | 443,478 | +2,000 | 0.03% | 510,000 |
| 2025-09-17 | 2025-09-15 | 1.150 | 441,478 | -2,000 | 0.03% | 507,700 |
| 2025-09-16 | 2025-09-12 | 1.100 | 443,478 | -9,000 | 0.03% | 487,826 |
| 2025-09-15 | 2025-09-11 | 1.130 | 452,478 | +1,000 | 0.03% | 511,300 |
| 2025-09-10 | 2025-09-08 | 1.150 | 451,478 | -1,000 | 0.03% | 519,200 |
| 2025-09-05 | 2025-09-03 | 1.160 | 452,478 | -2,000 | 0.03% | 524,874 |
| 2025-09-04 | 2025-09-02 | 1.120 | 454,478 | -2,000 | 0.03% | 509,015 |
| 2025-09-03 | 2025-09-01 | 1.110 | 456,478 | +3,000 | 0.03% | 506,691 |
| 2025-09-02 | 2025-08-29 | 1.150 | 453,478 | +2,000 | 0.03% | 521,500 |
| 2025-08-29 | 2025-08-27 | 1.150 | 451,478 | +2,000 | 0.03% | 519,200 |
| 2025-08-28 | 2025-08-26 | 1.140 | 449,478 | +28,000 | 0.03% | 512,405 |
| 2025-08-27 | 2025-08-25 | 1.160 | 421,478 | +63,000 | 0.03% | 488,914 |
| 2025-08-26 | 2025-08-22 | 1.070 | 358,478 | +2,000 | 0.03% | 383,571 |
| 2025-08-25 | 2025-08-21 | 1.090 | 356,478 | +28,000 | 0.03% | 388,561 |
| 2025-08-22 | 2025-08-20 | 1.120 | 328,478 | -2,000 | 0.02% | 367,895 |
| 2025-08-21 | 2025-08-19 | 1.140 | 330,478 | +29,000 | 0.02% | 376,745 |
| 2025-08-20 | 2025-08-18 | 1.190 | 301,478 | +33,000 | 0.02% | 358,759 |
| 2025-08-19 | 2025-08-15 | 1.290 | 268,478 | +7,000 | 0.02% | 346,337 |
| 2025-08-18 | 2025-08-14 | 1.320 | 261,478 | +3,000 | 0.02% | 345,151 |
| 2025-08-15 | 2025-08-13 | 1.310 | 258,478 | -1,000 | 0.02% | 338,606 |
| 2025-08-14 | 2025-08-12 | 1.270 | 259,478 | -1,000 | 0.02% | 329,537 |
| 2025-08-13 | 2025-08-11 | 1.250 | 260,478 | -5,000 | 0.02% | 325,598 |
| 2025-08-11 | 2025-08-07 | 1.300 | 265,478 | -5,000 | 0.02% | 345,121 |
| 2025-08-08 | 2025-08-06 | 1.320 | 270,478 | -3,000 | 0.02% | 357,031 |
| 2025-08-07 | 2025-08-05 | 1.290 | 273,478 | +2,000 | 0.02% | 352,787 |
| 2025-08-06 | 2025-08-04 | 1.330 | 271,478 | -1,000 | 0.02% | 361,066 |
| 2025-08-05 | 2025-08-01 | 1.340 | 272,478 | +1,000 | 0.02% | 365,121 |
| 2025-08-04 | 2025-07-31 | 1.350 | 271,478 | -3,000 | 0.02% | 366,495 |
| 2025-08-01 | 2025-07-30 | 1.340 | 274,478 | +2,000 | 0.02% | 367,801 |
| 2025-07-29 | 2025-07-25 | 1.310 | 272,478 | +4,000 | 0.02% | 356,946 |
| 2025-07-25 | 2025-07-23 | 1.320 | 268,478 | +10,000 | 0.02% | 354,391 |
| 2025-07-23 | 2025-07-21 | 1.360 | 258,478 | -14,000 | 0.02% | 351,530 |
| 2025-07-22 | 2025-07-18 | 1.290 | 272,478 | +1,000 | 0.02% | 351,497 |
| 2025-07-21 | 2025-07-17 | 1.370 | 271,478 | -20,000 | 0.02% | 371,925 |
| 2025-07-18 | 2025-07-16 | 1.350 | 291,478 | -83,000 | 0.02% | 393,495 |
| 2025-07-17 | 2025-07-15 | 1.360 | 374,478 | +35,000 | 0.03% | 509,290 |
| 2025-07-16 | 2025-07-14 | 1.280 | 339,478 | +52,000 | 0.02% | 434,532 |
| 2025-07-15 | 2025-07-11 | 1.300 | 287,478 | +42,000 | 0.02% | 373,721 |
| 2025-07-14 | 2025-07-10 | 1.370 | 245,478 | +4,000 | 0.02% | 336,305 |
| 2025-07-11 | 2025-07-09 | 1.490 | 241,478 | -1,000 | 0.02% | 359,802 |
| 2025-07-10 | 2025-07-08 | 1.860 | 242,478 | +7,000 | 0.02% | 451,009 |
| 2025-07-09 | 2025-07-07 | 1.960 | 235,478 | -2,000 | 0.02% | 461,537 |
| 2025-07-08 | 2025-07-04 | 1.980 | 237,478 | -1,000 | 0.02% | 470,206 |
| 2025-07-07 | 2025-07-03 | 1.980 | 238,478 | -6,000 | 0.02% | 472,186 |
| 2025-07-04 | 2025-07-02 | 2.000 | 244,478 | +11,000 | 0.02% | 488,956 |
| 2025-07-03 | 2025-06-30 | 2.190 | 233,478 | +2,000 | 0.02% | 511,317 |
| 2025-06-30 | 2025-06-26 | 2.200 | 231,478 | -1,000 | 0.02% | 509,252 |
| 2025-06-27 | 2025-06-25 | 2.220 | 232,478 | +1,000 | 0.02% | 516,101 |
| 2025-06-25 | 2025-06-23 | 2.260 | 231,478 | -1,000 | 0.02% | 523,140 |
| 2025-06-24 | 2025-06-20 | 2.190 | 232,478 | -4,000 | 0.02% | 509,127 |
| 2025-06-23 | 2025-06-19 | 2.130 | 236,478 | -1,000 | 0.02% | 503,698 |
| 2025-06-19 | 2025-06-17 | 2.100 | 237,478 | -5,000 | 0.02% | 498,704 |
| 2025-06-18 | 2025-06-16 | 2.120 | 242,478 | -5,000 | 0.02% | 514,053 |
| 2025-06-17 | 2025-06-13 | 2.120 | 247,478 | +13,000 | 0.02% | 524,653 |
| 2025-06-16 | 2025-06-12 | 2.160 | 234,478 | +2,000 | 0.02% | 506,472 |
| 2025-06-12 | 2025-06-10 | 2.210 | 232,478 | -1,000 | 0.02% | 513,776 |
| 2025-06-11 | 2025-06-09 | 2.180 | 233,478 | +1,000 | 0.02% | 508,982 |
| 2025-06-09 | 2025-06-05 | 2.200 | 232,478 | +1,000 | 0.02% | 511,452 |
| 2025-06-03 | 2025-05-30 | 2.240 | 231,478 | -2,000 | 0.02% | 518,511 |
| 2025-06-02 | 2025-05-29 | 2.140 | 233,478 | -2,000 | 0.02% | 499,643 |
| 2025-05-30 | 2025-05-28 | 2.140 | 235,478 | +4,000 | 0.02% | 503,923 |
| 2025-05-29 | 2025-05-27 | 2.260 | 231,478 | -1,000 | 0.02% | 523,140 |
| 2025-05-28 | 2025-05-26 | 2.210 | 232,478 | +1,000 | 0.02% | 513,776 |
| 2025-05-08 | 2025-05-06 | 1.900 | 231,478 | -5,000 | 0.02% | 439,808 |
| 2025-05-07 | 2025-05-02 | 1.840 | 236,478 | +4,996 | 0.02% | 435,120 |
| 2025-04-29 | 2025-04-25 | 1.960 | 231,482 | -1,000 | 0.02% | 453,705 |
| 2025-04-28 | 2025-04-24 | 1.940 | 232,482 | +1,000 | 0.02% | 451,015 |
| 2025-04-15 | 2025-04-11 | 2.000 | 231,482 | +2,000 | 0.02% | 462,964 |
| 2025-04-11 | 2025-04-09 | 2.000 | 229,482 | +3,000 | 0.02% | 458,964 |
| 2025-03-28 | 2025-03-26 | 2.020 | 226,482 | -9,000 | 0.02% | 457,494 |
| 2025-03-27 | 2025-03-25 | 2.020 | 235,482 | -44,000 | 0.02% | 475,674 |
| 2025-03-24 | 2025-03-20 | 2.040 | 279,482 | -1,000 | 0.02% | 570,143 |
| 2025-03-18 | 2025-03-14 | 2.050 | 280,482 | -2,000 | 0.02% | 574,988 |
| 2025-03-17 | 2025-03-13 | 2.080 | 282,482 | -9,000 | 0.02% | 587,563 |
| 2025-03-14 | 2025-03-12 | 2.100 | 291,482 | -2,000 | 0.02% | 612,112 |
| 2025-03-13 | 2025-03-11 | 2.100 | 293,482 | -1,000 | 0.02% | 616,312 |
| 2025-03-12 | 2025-03-10 | 2.000 | 294,482 | +52,000 | 0.02% | 588,964 |
| 2025-02-28 | 2025-02-26 | 2.100 | 242,482 | +1,000 | 0.02% | 509,212 |
| 2025-02-27 | 2025-02-25 | 1.950 | 241,482 | +1,000 | 0.02% | 470,890 |
| 2025-02-25 | 2025-02-21 | 2.350 | 240,482 | -3,000 | 0.02% | 565,133 |
| 2025-02-18 | 2025-02-14 | 2.360 | 243,482 | +9,000 | 0.02% | 574,618 |
| 2025-02-14 | 2025-02-12 | 2.360 | 234,482 | -2,000 | 0.02% | 553,378 |
| 2025-02-10 | 2025-02-06 | 2.190 | 236,482 | +7,000 | 0.02% | 517,896 |
| 2025-02-06 | 2025-02-04 | 2.200 | 229,482 | +1,000 | 0.02% | 504,860 |
| 2025-01-23 | 2025-01-21 | 2.450 | 228,482 | -2,000 | 0.02% | 559,781 |
| 2025-01-21 | 2025-01-17 | 2.590 | 230,482 | -2,000 | 0.02% | 596,948 |
| 2025-01-16 | 2025-01-14 | 2.580 | 232,482 | +1,000 | 0.02% | 599,804 |
| 2025-01-15 | 2025-01-13 | 2.600 | 231,482 | +6,000 | 0.02% | 601,853 |
| 2025-01-14 | 2025-01-10 | 2.510 | 225,482 | +6,000 | 0.02% | 565,960 |
| 2025-01-13 | 2025-01-09 | 2.600 | 219,482 | +9,000 | 0.02% | 570,653 |
| 2025-01-10 | 2025-01-08 | 2.660 | 210,482 | +4,000 | 0.01% | 559,882 |
| 2025-01-09 | 2025-01-07 | 2.660 | 206,482 | +7,000 | 0.01% | 549,242 |
| 2025-01-08 | 2025-01-06 | 2.710 | 199,482 | +1,000 | 0.01% | 540,596 |
| 2025-01-07 | 2025-01-03 | 2.760 | 198,482 | -1,000 | 0.01% | 547,810 |
| 2025-01-06 | 2025-01-02 | 2.790 | 199,482 | -8,000 | 0.01% | 556,555 |
| 2025-01-03 | 2024-12-31 | 2.860 | 207,482 | -1,000 | 0.01% | 593,399 |
| 2025-01-02 | 2024-12-27 | 2.870 | 208,482 | +10,000 | 0.01% | 598,343 |
| 2024-12-30 | 2024-12-24 | 2.890 | 198,482 | -1,000 | 0.01% | 573,613 |
| 2024-12-27 | 2024-12-20 | 2.940 | 199,482 | -1,000 | 0.01% | 586,477 |
| 2024-12-23 | 2024-12-19 | 2.950 | 200,482 | -2,026 | 0.01% | 591,422 |
| 2024-12-19 | 2024-12-17 | 2.950 | 202,508 | -2,000 | 0.01% | 597,399 |
| 2024-12-18 | 2024-12-16 | 2.950 | 204,508 | -2,000 | 0.01% | 603,299 |
| 2024-12-17 | 2024-12-13 | 2.970 | 206,508 | -2,000 | 0.01% | 613,329 |
| 2024-12-16 | 2024-12-12 | 2.970 | 208,508 | -2,000 | 0.01% | 619,269 |
| 2024-12-13 | 2024-12-11 | 2.970 | 210,508 | -2,000 | 0.01% | 625,209 |
| 2024-12-12 | 2024-12-10 | 2.970 | 212,508 | -2,000 | 0.01% | 631,149 |
| 2024-12-11 | 2024-12-09 | 2.980 | 214,508 | -2,000 | 0.02% | 639,234 |
| 2024-12-10 | 2024-12-06 | 2.970 | 216,508 | -2,000 | 0.02% | 643,029 |
| 2024-12-09 | 2024-12-05 | 3.000 | 218,508 | -2,000 | 0.02% | 655,524 |
| 2024-12-06 | 2024-12-04 | 2.990 | 220,508 | -2,000 | 0.02% | 659,319 |
| 2024-12-05 | 2024-12-03 | 3.000 | 222,508 | -2,000 | 0.02% | 667,524 |
| 2024-12-04 | 2024-12-02 | 2.990 | 224,508 | -2,000 | 0.02% | 671,279 |
| 2024-12-03 | 2024-11-29 | 2.990 | 226,508 | -2,000 | 0.02% | 677,259 |
| 2024-12-02 | 2024-11-28 | 2.970 | 228,508 | -3,000 | 0.02% | 678,669 |
| 2024-11-28 | 2024-11-26 | 3.000 | 231,508 | +1,000 | 0.02% | 694,524 |
| 2024-11-27 | 2024-11-25 | 3.000 | 230,508 | -3,000 | 0.02% | 691,524 |
| 2024-11-26 | 2024-11-22 | 3.000 | 233,508 | +1,000 | 0.02% | 700,524 |
| 2024-11-25 | 2024-11-21 | 3.020 | 232,508 | -4,000 | 0.02% | 702,174 |
| 2024-11-21 | 2024-11-19 | 3.030 | 236,508 | -1,000 | 0.02% | 716,619 |
| 2024-11-19 | 2024-11-15 | 3.050 | 237,508 | -2,000 | 0.02% | 724,399 |
| 2024-11-15 | 2024-11-13 | 3.050 | 239,508 | -2,000 | 0.02% | 730,499 |
| 2024-11-12 | 2024-11-08 | 3.030 | 241,508 | -3,000 | 0.02% | 731,769 |
| 2024-11-11 | 2024-11-07 | 3.020 | 244,508 | -2,000 | 0.02% | 738,414 |
| 2024-11-08 | 2024-11-06 | 3.020 | 246,508 | -1,000 | 0.02% | 744,454 |
| 2024-11-07 | 2024-11-05 | 3.050 | 247,508 | -2,000 | 0.02% | 754,899 |
| 2024-11-05 | 2024-11-01 | 3.040 | 249,508 | -3,000 | 0.02% | 758,504 |
| 2024-11-04 | 2024-10-31 | 3.050 | 252,508 | -2,000 | 0.02% | 770,149 |
| 2024-10-31 | 2024-10-29 | 3.040 | 254,508 | -3,000 | 0.02% | 773,704 |
| 2024-10-30 | 2024-10-28 | 3.040 | 257,508 | -1,000 | 0.02% | 782,824 |
| 2024-10-29 | 2024-10-25 | 3.030 | 258,508 | -2,000 | 0.02% | 783,279 |
| 2024-10-28 | 2024-10-24 | 3.040 | 260,508 | -1,000 | 0.02% | 791,944 |
| 2024-10-25 | 2024-10-23 | 3.070 | 261,508 | -3,000 | 0.02% | 802,830 |
| 2024-10-24 | 2024-10-22 | 3.070 | 264,508 | -1,000 | 0.02% | 812,040 |
| 2024-10-23 | 2024-10-21 | 3.080 | 265,508 | -2,000 | 0.02% | 817,765 |
| 2024-10-22 | 2024-10-18 | 3.070 | 267,508 | -2,000 | 0.02% | 821,250 |
| 2024-10-21 | 2024-10-17 | 3.090 | 269,508 | -3,000 | 0.02% | 832,780 |
| 2024-10-18 | 2024-10-16 | 3.090 | 272,508 | -2,000 | 0.02% | 842,050 |
| 2024-10-17 | 2024-10-15 | 3.060 | 274,508 | -2,000 | 0.02% | 839,994 |
| 2024-10-16 | 2024-10-14 | 3.070 | 276,508 | -2,000 | 0.02% | 848,880 |
| 2024-10-15 | 2024-10-10 | 3.070 | 278,508 | -2,000 | 0.02% | 855,020 |
| 2024-10-14 | 2024-10-09 | 3.040 | 280,508 | -2,000 | 0.02% | 852,744 |
| 2024-10-10 | 2024-10-08 | 3.070 | 282,508 | -2,000 | 0.02% | 867,300 |
| 2024-10-09 | 2024-10-07 | 3.060 | 284,508 | -2,000 | 0.02% | 870,594 |
| 2024-10-08 | 2024-10-04 | 3.080 | 286,508 | -2,000 | 0.02% | 882,445 |
| 2024-10-04 | 2024-10-02 | 3.070 | 288,508 | -4,000 | 0.02% | 885,720 |
| 2024-10-03 | 2024-09-30 | 3.100 | 292,508 | -1,000 | 0.02% | 906,775 |
| 2024-09-16 | 2024-09-12 | 3.030 | 293,508 | -1,000 | 0.02% | 889,329 |
| 2024-09-13 | 2024-09-11 | 3.030 | 294,508 | +1,000 | 0.02% | 892,359 |
| 2024-09-09 | 2024-09-04 | 3.090 | 293,508 | -1,000 | 0.02% | 906,940 |
| 2024-09-05 | 2024-09-03 | 3.010 | 294,508 | +18,000 | 0.02% | 886,469 |
| 2024-09-04 | 2024-09-02 | 3.030 | 276,508 | +16,000 | 0.02% | 837,819 |
| 2024-08-27 | 2024-08-23 | 3.130 | 260,508 | -6,000 | 0.02% | 815,390 |
| 2024-08-26 | 2024-08-22 | 3.120 | 266,508 | +8,000 | 0.02% | 831,505 |
| 2024-08-23 | 2024-08-21 | 3.160 | 258,508 | -1,000 | 0.02% | 816,885 |
| 2024-08-22 | 2024-08-20 | 3.130 | 259,508 | -1,000 | 0.02% | 812,260 |
| 2024-08-21 | 2024-08-19 | 3.160 | 260,508 | -2,000 | 0.02% | 823,205 |
| 2024-08-14 | 2024-08-12 | 3.150 | 262,508 | -1,000 | 0.02% | 826,900 |
| 2024-08-13 | 2024-08-09 | 3.120 | 263,508 | -8,000 | 0.02% | 822,145 |
| 2024-08-12 | 2024-08-08 | 3.130 | 271,508 | -3,000 | 0.02% | 849,820 |
| 2024-08-09 | 2024-08-07 | 3.150 | 274,508 | -9,000 | 0.02% | 864,700 |
| 2024-08-08 | 2024-08-06 | 3.150 | 283,508 | -4,000 | 0.02% | 893,050 |
| 2024-08-07 | 2024-08-05 | 3.160 | 287,508 | -3,000 | 0.02% | 908,525 |
| 2024-08-06 | 2024-08-02 | 3.110 | 290,508 | -3,000 | 0.02% | 903,480 |
| 2024-08-05 | 2024-08-01 | 3.140 | 293,508 | -3,000 | 0.02% | 921,615 |
| 2024-08-01 | 2024-07-30 | 3.150 | 296,508 | -10,000 | 0.02% | 934,000 |
| 2024-07-31 | 2024-07-29 | 3.200 | 306,508 | -10,000 | 0.02% | 980,826 |
| 2024-07-29 | 2024-07-25 | 3.150 | 316,508 | -10,000 | 0.02% | 997,000 |
| 2024-07-26 | 2024-07-24 | 3.150 | 326,508 | -3,000 | 0.02% | 1,028,500 |
| 2024-07-25 | 2024-07-23 | 3.150 | 329,508 | -13,000 | 0.02% | 1,037,950 |
| 2024-07-23 | 2024-07-19 | 3.160 | 342,508 | -2,000 | 0.02% | 1,082,325 |
| 2024-07-22 | 2024-07-18 | 3.160 | 344,508 | -3,000 | 0.02% | 1,088,645 |
| 2024-07-19 | 2024-07-17 | 3.180 | 347,508 | -12,000 | 0.02% | 1,105,075 |
| 2024-07-16 | 2024-07-12 | 3.170 | 359,508 | -1,000 | 0.03% | 1,139,640 |
| 2024-06-28 | 2024-06-26 | 3.250 | 360,508 | -5,000 | 0.03% | 1,171,651 |
| 2024-06-26 | 2024-06-24 | 3.340 | 365,508 | -3,000 | 0.03% | 1,220,797 |
| 2024-06-25 | 2024-06-21 | 3.330 | 368,508 | -4,000 | 0.03% | 1,227,132 |
| 2024-06-19 | 2024-06-17 | 3.240 | 372,508 | -1,000 | 0.03% | 1,206,926 |
| 2024-06-14 | 2024-06-12 | 3.180 | 373,508 | -1,000 | 0.03% | 1,187,755 |
| 2024-06-12 | 2024-06-07 | 2.910 | 374,508 | -2,000 | 0.03% | 1,089,818 |
| 2024-06-11 | 2024-06-06 | 2.950 | 376,508 | -1,000 | 0.03% | 1,110,699 |
| 2024-06-07 | 2024-06-05 | 2.700 | 377,508 | +47,000 | 0.03% | 1,019,272 |
| 2024-06-06 | 2024-06-04 | 3.200 | 330,508 | +47,000 | 0.02% | 1,057,626 |
| 2024-05-31 | 2024-05-29 | 2.980 | 283,508 | +2,000 | 0.02% | 844,854 |
| 2024-05-24 | 2024-05-22 | 2.850 | 281,508 | +12,000 | 0.02% | 802,298 |
| 2024-05-23 | 2024-05-21 | 2.690 | 269,508 | +31,000 | 0.02% | 724,977 |
| 2024-05-22 | 2024-05-20 | 2.790 | 238,508 | +7,000 | 0.02% | 665,437 |
| 2024-05-21 | 2024-05-17 | 2.980 | 231,508 | -2,000 | 0.02% | 689,894 |
| 2024-05-20 | 2024-05-16 | 2.990 | 233,508 | +9,000 | 0.02% | 698,189 |
| 2024-05-17 | 2024-05-14 | 2.980 | 224,508 | +7,000 | 0.02% | 669,034 |
| 2024-05-16 | 2024-05-13 | 2.990 | 217,508 | +7,000 | 0.02% | 650,349 |
| 2024-05-14 | 2024-05-10 | 2.990 | 210,508 | +13,000 | 0.01% | 629,419 |
| 2024-05-13 | 2024-05-09 | 3.300 | 197,508 | +14,000 | 0.01% | 651,776 |
| 2024-05-10 | 2024-05-08 | 3.470 | 183,508 | +9,000 | 0.01% | 636,773 |
| 2024-05-09 | 2024-05-07 | 3.500 | 174,508 | +8,000 | 0.01% | 610,778 |
| 2024-05-08 | 2024-05-06 | 3.550 | 166,508 | +7,000 | 0.01% | 591,103 |
| 2024-05-07 | 2024-05-03 | 3.390 | 159,508 | +7,000 | 0.01% | 540,732 |
| 2024-05-06 | 2024-05-02 | 3.500 | 152,508 | -1,000 | 0.01% | 533,778 |
| 2024-05-02 | 2024-04-29 | 3.570 | 153,508 | -2,000 | 0.01% | 548,024 |
| 2024-04-26 | 2024-04-24 | 3.590 | 155,508 | +1,000 | 0.01% | 558,274 |
| 2024-04-25 | 2024-04-23 | 3.730 | 154,508 | +3,000 | 0.01% | 576,315 |
| 2024-04-23 | 2024-04-19 | 3.750 | 151,508 | -2,000 | 0.01% | 568,155 |
| 2024-04-22 | 2024-04-18 | 3.750 | 153,508 | -4,000 | 0.01% | 575,655 |
| 2024-04-19 | 2024-04-17 | 3.740 | 157,508 | -3,000 | 0.01% | 589,080 |
| 2024-04-18 | 2024-04-16 | 3.720 | 160,508 | -3,000 | 0.01% | 597,090 |
| 2024-04-17 | 2024-04-15 | 3.760 | 163,508 | -2,000 | 0.01% | 614,790 |
| 2024-04-16 | 2024-04-12 | 3.740 | 165,508 | +1,000 | 0.01% | 619,000 |
| 2024-04-11 | 2024-04-09 | 3.780 | 164,508 | -4,000 | 0.01% | 621,840 |
| 2024-04-09 | 2024-04-05 | 3.780 | 168,508 | -2,000 | 0.01% | 636,960 |
| 2024-04-02 | 2024-03-27 | 3.800 | 170,508 | -1,000 | 0.01% | 647,930 |
| 2024-03-28 | 2024-03-26 | 3.800 | 171,508 | -2,000 | 0.01% | 651,730 |
| 2024-03-27 | 2024-03-25 | 3.810 | 173,508 | -2,000 | 0.01% | 661,065 |
| 2024-03-26 | 2024-03-22 | 3.810 | 175,508 | -2,000 | 0.01% | 668,685 |
| 2024-03-25 | 2024-03-21 | 3.800 | 177,508 | -3,000 | 0.01% | 674,530 |
| 2024-03-22 | 2024-03-20 | 3.780 | 180,508 | -1,000 | 0.01% | 682,320 |
| 2024-03-21 | 2024-03-19 | 3.790 | 181,508 | -2,000 | 0.01% | 687,915 |
| 2024-03-20 | 2024-03-18 | 3.800 | 183,508 | -4,000 | 0.01% | 697,330 |
| 2024-03-18 | 2024-03-14 | 3.790 | 187,508 | -3,000 | 0.01% | 710,655 |
| 2024-03-15 | 2024-03-13 | 3.790 | 190,508 | -2,000 | 0.01% | 722,025 |
| 2024-03-14 | 2024-03-12 | 3.800 | 192,508 | -3,000 | 0.01% | 731,530 |
| 2024-03-12 | 2024-03-08 | 3.800 | 195,508 | -4,000 | 0.01% | 742,930 |
| 2024-03-11 | 2024-03-07 | 3.800 | 199,508 | -2,000 | 0.01% | 758,130 |
| 2024-03-08 | 2024-03-06 | 3.800 | 201,508 | -2,000 | 0.01% | 765,730 |
| 2024-03-07 | 2024-03-05 | 3.810 | 203,508 | -2,000 | 0.01% | 775,365 |
| 2024-03-05 | 2024-03-01 | 3.800 | 205,508 | -2,000 | 0.01% | 780,930 |
| 2024-03-04 | 2024-02-29 | 3.780 | 207,508 | -2,000 | 0.01% | 784,380 |
| 2024-03-01 | 2024-02-28 | 3.800 | 209,508 | -2,000 | 0.01% | 796,130 |
| 2024-02-29 | 2024-02-27 | 3.780 | 211,508 | -2,000 | 0.01% | 799,500 |
| 2024-02-28 | 2024-02-26 | 3.790 | 213,508 | -3,000 | 0.02% | 809,195 |
| 2024-02-27 | 2024-02-23 | 3.800 | 216,508 | -2,000 | 0.02% | 822,730 |
| 2024-02-26 | 2024-02-22 | 3.800 | 218,508 | -452 | 0.02% | 830,330 |
| 2024-02-23 | 2024-02-21 | 3.780 | 218,960 | -5,000 | 0.02% | 827,669 |
| 2024-02-22 | 2024-02-20 | 3.770 | 223,960 | -6,000 | 0.02% | 844,329 |
| 2024-02-21 | 2024-02-19 | 3.770 | 229,960 | -3,000 | 0.02% | 866,949 |
| 2024-02-20 | 2024-02-16 | 3.770 | 232,960 | -4,000 | 0.02% | 878,259 |
| 2024-02-19 | 2024-02-15 | 3.780 | 236,960 | -3,000 | 0.02% | 895,709 |
| 2024-02-16 | 2024-02-14 | 3.770 | 239,960 | -5,000 | 0.02% | 904,649 |
| 2024-02-14 | 2024-02-07 | 3.800 | 244,960 | -1,000 | 0.02% | 930,848 |
| 2024-02-08 | 2024-02-06 | 3.800 | 245,960 | -4,000 | 0.02% | 934,648 |
| 2024-02-07 | 2024-02-05 | 3.820 | 249,960 | -2,000 | 0.02% | 954,847 |
| 2024-02-06 | 2024-02-02 | 3.800 | 251,960 | -1,000 | 0.02% | 957,448 |
| 2024-02-05 | 2024-02-01 | 3.800 | 252,960 | +2,000 | 0.02% | 961,248 |
| 2024-02-01 | 2024-01-30 | 3.870 | 250,960 | -2,000 | 0.02% | 971,215 |
| 2024-01-25 | 2024-01-23 | 3.890 | 252,960 | -5,000 | 0.02% | 984,014 |
| 2024-01-24 | 2024-01-22 | 3.890 | 257,960 | -8,000 | 0.02% | 1,003,464 |
| 2024-01-22 | 2024-01-18 | 3.860 | 265,960 | -2,000 | 0.02% | 1,026,606 |
| 2024-01-19 | 2024-01-17 | 3.800 | 267,960 | +2,000 | 0.02% | 1,018,248 |
| 2024-01-16 | 2024-01-12 | 3.870 | 265,960 | -7,000 | 0.02% | 1,029,265 |
| 2024-01-15 | 2024-01-11 | 3.710 | 272,960 | +7,000 | 0.02% | 1,012,682 |
| 2024-01-12 | 2024-01-10 | 3.810 | 265,960 | -1,000 | 0.02% | 1,013,308 |
| 2024-01-11 | 2024-01-09 | 3.810 | 266,960 | -2,000 | 0.02% | 1,017,118 |
| 2024-01-10 | 2024-01-08 | 3.780 | 268,960 | +1,000 | 0.02% | 1,016,669 |
| 2024-01-09 | 2024-01-05 | 3.780 | 267,960 | +2,000 | 0.02% | 1,012,889 |
| 2024-01-05 | 2024-01-03 | 3.900 | 265,960 | -7,000 | 0.02% | 1,037,244 |
| 2024-01-04 | 2024-01-02 | 3.780 | 272,960 | +7,000 | 0.02% | 1,031,789 |
| 2023-12-22 | 2023-12-20 | 3.890 | 265,960 | -1,000 | 0.02% | 1,034,584 |
| 2023-12-21 | 2023-12-19 | 3.840 | 266,960 | +1,000 | 0.02% | 1,025,126 |
| 2023-12-19 | 2023-12-15 | 3.930 | 265,960 | -3,000 | 0.02% | 1,045,223 |
| 2023-12-18 | 2023-12-14 | 3.860 | 268,960 | +1,000 | 0.02% | 1,038,186 |
| 2023-12-12 | 2023-12-08 | 3.870 | 267,960 | -10,000 | 0.02% | 1,037,005 |
| 2023-12-11 | 2023-12-07 | 3.900 | 277,960 | -1,000 | 0.02% | 1,084,044 |
| 2023-12-08 | 2023-12-06 | 3.880 | 278,960 | -1,000 | 0.02% | 1,082,365 |
| 2023-12-07 | 2023-12-05 | 3.890 | 279,960 | +1,000 | 0.02% | 1,089,044 |
| 2023-12-06 | 2023-12-04 | 3.910 | 278,960 | +1,000 | 0.02% | 1,090,734 |
| 2023-12-05 | 2023-12-01 | 3.900 | 277,960 | +1,000 | 0.02% | 1,084,044 |
| 2023-12-04 | 2023-11-30 | 3.900 | 276,960 | +6,000 | 0.02% | 1,080,144 |
| 2023-12-01 | 2023-11-29 | 3.900 | 270,960 | -1,000 | 0.02% | 1,056,744 |
| 2023-11-30 | 2023-11-28 | 3.900 | 271,960 | +1,000 | 0.02% | 1,060,644 |
| 2023-11-29 | 2023-11-27 | 3.940 | 270,960 | -1,000 | 0.02% | 1,067,582 |
| 2023-11-28 | 2023-11-24 | 3.970 | 271,960 | +1,000 | 0.02% | 1,079,793 |
| 2023-11-27 | 2023-11-23 | 3.981 | 270,960 | +10,676 | 0.02% | 1,078,560 |
| 2023-11-24 | 2023-11-22 | 4.031 | 260,284 | +990 | 0.02% | 1,049,212 |
| 2023-11-20 | 2023-11-16 | 3.920 | 259,294 | -990 | 0.02% | 1,016,406 |
| 2023-11-15 | 2023-11-13 | 3.940 | 260,284 | +990 | 0.02% | 1,025,546 |
| 2023-11-14 | 2023-11-10 | 3.991 | 259,294 | -990 | 0.02% | 1,034,743 |
| 2023-11-13 | 2023-11-09 | 3.991 | 260,284 | -989 | 0.02% | 1,038,694 |
| 2023-11-10 | 2023-11-08 | 3.991 | 261,273 | -990 | 0.02% | 1,042,640 |
| 2023-11-08 | 2023-11-06 | 4.041 | 262,263 | -990 | 0.02% | 1,059,839 |
| 2023-11-07 | 2023-11-03 | 4.031 | 263,253 | -1,980 | 0.02% | 1,061,180 |
| 2023-11-06 | 2023-11-02 | 4.021 | 265,233 | -989 | 0.02% | 1,066,482 |
| 2023-11-03 | 2023-11-01 | 4.031 | 266,222 | -4,950 | 0.02% | 1,073,148 |
| 2023-11-02 | 2023-10-31 | 4.021 | 271,172 | -989 | 0.02% | 1,090,362 |
| 2023-11-01 | 2023-10-30 | 4.031 | 272,161 | -990 | 0.02% | 1,097,089 |
| 2023-10-30 | 2023-10-26 | 4.031 | 273,151 | -3,960 | 0.02% | 1,101,079 |
| 2023-10-26 | 2023-10-24 | 4.031 | 277,111 | -989 | 0.02% | 1,117,042 |
| 2023-10-25 | 2023-10-20 | 3.859 | 278,100 | -990 | 0.02% | 1,073,266 |
| 2023-10-24 | 2023-10-19 | 3.890 | 279,090 | -1,980 | 0.02% | 1,085,545 |
| 2023-10-20 | 2023-10-18 | 3.879 | 281,070 | +5,939 | 0.02% | 1,090,407 |
| 2023-10-19 | 2023-10-17 | 3.981 | 275,131 | +5,939 | 0.02% | 1,095,163 |
| 2023-10-18 | 2023-10-16 | 3.981 | 269,192 | -2,969 | 0.02% | 1,071,523 |
| 2023-10-17 | 2023-10-13 | 3.940 | 272,161 | -10,888 | 0.02% | 1,072,342 |
| 2023-10-16 | 2023-10-12 | 3.799 | 283,049 | +7,918 | 0.02% | 1,075,208 |
| 2023-10-12 | 2023-10-10 | 4.112 | 275,131 | -1,980 | 0.02% | 1,131,298 |
| 2023-10-10 | 2023-10-06 | 3.869 | 277,111 | -1,979 | 0.02% | 1,072,249 |
| 2023-10-09 | 2023-10-05 | 3.900 | 279,090 | -4,949 | 0.02% | 1,088,365 |
| 2023-10-06 | 2023-10-04 | 3.910 | 284,039 | -27,715 | 0.02% | 1,110,534 |
| 2023-10-05 | 2023-10-03 | 4.031 | 311,754 | -4,949 | 0.02% | 1,256,689 |
| 2023-10-04 | 2023-09-29 | 4.041 | 316,703 | -990 | 0.02% | 1,279,838 |
| 2023-10-03 | 2023-09-28 | 4.082 | 317,693 | -1,980 | 0.02% | 1,296,677 |
| 2023-09-28 | 2023-09-26 | 4.122 | 319,673 | -4,949 | 0.02% | 1,317,677 |
| 2023-09-27 | 2023-09-25 | 4.122 | 324,622 | -2,969 | 0.02% | 1,338,077 |
| 2023-09-26 | 2023-09-22 | 4.233 | 327,591 | -990 | 0.02% | 1,386,720 |
| 2023-09-25 | 2023-09-21 | 4.233 | 328,581 | -990 | 0.02% | 1,390,911 |
| 2023-09-22 | 2023-09-20 | 4.263 | 329,571 | -1,980 | 0.02% | 1,405,091 |
| 2023-09-21 | 2023-09-19 | 4.324 | 331,551 | +1,980 | 0.02% | 1,433,630 |
| 2023-09-20 | 2023-09-18 | 4.344 | 329,571 | +990 | 0.02% | 1,431,728 |
| 2023-09-19 | 2023-09-15 | 4.395 | 328,581 | -1,980 | 0.02% | 1,444,025 |
| 2023-09-18 | 2023-09-14 | 4.415 | 330,561 | +2,970 | 0.02% | 1,459,406 |
| 2023-09-14 | 2023-09-12 | 4.465 | 327,591 | -3,960 | 0.02% | 1,462,841 |
| 2023-09-13 | 2023-09-11 | 4.465 | 331,551 | -990 | 0.02% | 1,480,524 |
| 2023-09-12 | 2023-09-07 | 4.486 | 332,541 | +4,950 | 0.02% | 1,491,664 |
| 2023-09-11 | 2023-09-06 | 4.637 | 327,591 | -990 | 0.02% | 1,519,104 |
| 2023-09-06 | 2023-09-04 | 4.627 | 328,581 | +990 | 0.02% | 1,520,376 |
| 2023-09-05 | 2023-08-31 | 4.708 | 327,591 | -990 | 0.02% | 1,542,271 |
| 2023-08-31 | 2023-08-29 | 4.637 | 328,581 | +990 | 0.02% | 1,523,695 |
| 2023-08-30 | 2023-08-28 | 4.708 | 327,591 | +4,949 | 0.02% | 1,542,271 |
| 2023-08-29 | 2023-08-25 | 4.637 | 322,642 | +3,959 | 0.02% | 1,496,155 |
| 2023-08-28 | 2023-08-24 | 4.546 | 318,683 | -990 | 0.02% | 1,448,820 |
| 2023-08-25 | 2023-08-23 | 4.607 | 319,673 | +1,980 | 0.02% | 1,472,698 |
| 2023-08-24 | 2023-08-22 | 4.647 | 317,693 | -990 | 0.02% | 1,476,415 |
| 2023-08-22 | 2023-08-18 | 4.678 | 318,683 | -1,980 | 0.02% | 1,490,675 |
| 2023-08-18 | 2023-08-16 | 4.657 | 320,663 | -3,959 | 0.02% | 1,493,457 |
| 2023-08-17 | 2023-08-15 | 4.728 | 324,622 | -7,919 | 0.02% | 1,534,853 |
| 2023-08-16 | 2023-08-14 | 4.536 | 332,541 | +990 | 0.02% | 1,508,462 |
| 2023-08-15 | 2023-08-11 | 4.728 | 331,551 | -2,969 | 0.02% | 1,567,614 |
| 2023-08-14 | 2023-08-10 | 4.880 | 334,520 | +2,969 | 0.02% | 1,632,346 |
| 2023-08-11 | 2023-08-09 | 5.232 | 331,551 | -9,898 | 0.02% | 1,734,553 |
| 2023-08-10 | 2023-08-08 | 5.232 | 341,449 | +12,790 | 0.02% | 1,786,336 |
| 2023-08-07 | 2023-08-03 | 5.242 | 328,659 | +950 | 0.02% | 1,722,883 |
| 2023-08-04 | 2023-08-02 | 5.137 | 327,709 | -2,850 | 0.02% | 1,683,407 |
| 2023-08-03 | 2023-08-01 | 5.116 | 330,559 | -1,900 | 0.02% | 1,691,088 |
| 2023-08-02 | 2023-07-31 | 5.158 | 332,459 | -4,749 | 0.02% | 1,714,807 |
| 2023-08-01 | 2023-07-28 | 5.190 | 337,208 | +2,850 | 0.02% | 1,749,950 |
| 2023-07-28 | 2023-07-26 | 5.242 | 334,358 | -4,750 | 0.02% | 1,752,758 |
| 2023-07-27 | 2023-07-25 | 5.168 | 339,108 | +4,750 | 0.03% | 1,752,671 |
| 2023-07-26 | 2023-07-24 | 5.263 | 334,358 | +3,799 | 0.02% | 1,759,797 |
| 2023-07-25 | 2023-07-21 | 5.263 | 330,559 | +3,800 | 0.02% | 1,739,802 |
| 2023-07-21 | 2023-07-19 | 5.253 | 326,759 | -1,900 | 0.02% | 1,716,363 |
| 2023-07-19 | 2023-07-14 | 5.263 | 328,659 | -950 | 0.02% | 1,729,802 |
| 2023-07-12 | 2023-07-10 | 5.242 | 329,609 | -1,900 | 0.02% | 1,727,863 |
| 2023-07-11 | 2023-07-07 | 5.232 | 331,509 | +2,850 | 0.02% | 1,734,334 |
| 2023-07-06 | 2023-07-04 | 5.253 | 328,659 | +1,900 | 0.02% | 1,726,343 |
| 2023-07-04 | 2023-06-30 | 5.263 | 326,759 | -3,800 | 0.02% | 1,719,802 |
| 2023-07-03 | 2023-06-29 | 5.211 | 330,559 | +950 | 0.02% | 1,722,404 |
| 2023-06-30 | 2023-06-28 | 5.242 | 329,609 | -950 | 0.02% | 1,727,863 |
| 2023-06-29 | 2023-06-27 | 5.211 | 330,559 | +950 | 0.02% | 1,722,404 |
| 2023-06-28 | 2023-06-26 | 5.263 | 329,609 | -950 | 0.02% | 1,734,802 |
| 2023-06-27 | 2023-06-23 | 5.274 | 330,559 | +3,800 | 0.02% | 1,743,282 |
| 2023-06-26 | 2023-06-21 | 5.337 | 326,759 | -3,800 | 0.02% | 1,743,880 |
| 2023-06-23 | 2023-06-20 | 5.295 | 330,559 | +950 | 0.02% | 1,750,241 |
| 2023-06-21 | 2023-06-19 | 5.295 | 329,609 | +1,900 | 0.02% | 1,745,211 |
| 2023-06-20 | 2023-06-16 | 5.347 | 327,709 | +950 | 0.02% | 1,752,399 |
| 2023-06-14 | 2023-06-12 | 5.368 | 326,759 | -950 | 0.02% | 1,754,198 |
| 2023-06-12 | 2023-06-08 | 5.274 | 327,709 | +950 | 0.02% | 1,728,252 |
| 2023-06-09 | 2023-06-07 | 5.368 | 326,759 | +4,750 | 0.02% | 1,754,198 |
| 2023-06-08 | 2023-06-06 | 5.347 | 322,009 | +7,600 | 0.02% | 1,721,919 |
| 2023-06-06 | 2023-06-02 | 5.358 | 314,409 | -2,850 | 0.02% | 1,684,588 |
| 2023-06-02 | 2023-05-31 | 5.421 | 317,259 | +2,850 | 0.02% | 1,719,896 |
| 2023-05-31 | 2023-05-29 | 5.453 | 314,409 | -1,900 | 0.02% | 1,714,374 |
| 2023-05-30 | 2023-05-25 | 5.368 | 316,309 | +950 | 0.02% | 1,698,098 |
| 2023-05-29 | 2023-05-24 | 5.379 | 315,359 | +1,900 | 0.02% | 1,696,317 |
| 2023-05-22 | 2023-05-18 | 5.474 | 313,459 | -1,900 | 0.02% | 1,715,794 |
| 2023-05-19 | 2023-05-17 | 5.368 | 315,359 | -950 | 0.02% | 1,692,998 |
| 2023-05-18 | 2023-05-16 | 5.379 | 316,309 | +950 | 0.02% | 1,701,427 |
| 2023-05-16 | 2023-05-12 | 5.474 | 315,359 | -4,750 | 0.02% | 1,726,194 |
| 2023-05-15 | 2023-05-11 | 5.474 | 320,109 | +6,650 | 0.02% | 1,752,194 |
| 2023-05-12 | 2023-05-10 | 5.758 | 313,459 | -950 | 0.02% | 1,804,883 |
| 2023-05-11 | 2023-05-09 | 5.590 | 314,409 | -1,900 | 0.02% | 1,757,399 |
| 2023-05-10 | 2023-05-08 | 5.611 | 316,309 | +2,850 | 0.02% | 1,774,679 |
| 2023-05-08 | 2023-05-04 | 5.674 | 313,459 | -950 | 0.02% | 1,778,486 |
| 2023-05-05 | 2023-05-03 | 5.674 | 314,409 | +950 | 0.02% | 1,783,876 |
| 2023-04-27 | 2023-04-25 | 5.684 | 313,459 | -3,800 | 0.02% | 1,781,786 |
| 2023-04-26 | 2023-04-24 | 5.684 | 317,259 | +3,800 | 0.02% | 1,803,386 |
| 2023-04-19 | 2023-04-17 | 5.947 | 313,459 | -1,900 | 0.02% | 1,864,276 |
| 2023-04-18 | 2023-04-14 | 5.716 | 315,359 | +1,900 | 0.02% | 1,802,545 |
| 2023-04-17 | 2023-04-13 | 5.895 | 313,459 | -1,900 | 0.02% | 1,847,778 |
| 2023-04-11 | 2023-04-04 | 6.000 | 315,359 | +950 | 0.02% | 1,892,174 |
| 2023-04-04 | 2023-03-31 | 6.105 | 314,409 | +950 | 0.02% | 1,919,570 |
| 2023-04-03 | 2023-03-30 | 6.316 | 313,459 | -950 | 0.02% | 1,979,762 |
| 2023-03-31 | 2023-03-29 | 5.884 | 314,409 | -9,500 | 0.02% | 1,850,068 |
| 2023-03-30 | 2023-03-28 | 6.021 | 323,909 | -5,700 | 0.02% | 1,950,294 |
| 2023-03-29 | 2023-03-27 | 6.095 | 329,609 | +15,200 | 0.02% | 2,008,901 |
| 2023-03-28 | 2023-03-24 | 6.295 | 314,409 | -950 | 0.02% | 1,979,143 |
| 2023-03-27 | 2023-03-23 | 6.305 | 315,359 | -1,900 | 0.02% | 1,988,442 |
| 2023-03-24 | 2023-03-22 | 6.316 | 317,259 | +1,900 | 0.02% | 2,003,762 |
| 2023-03-22 | 2023-03-20 | 6.411 | 315,359 | +950 | 0.02% | 2,021,638 |
| 2023-03-21 | 2023-03-17 | 6.368 | 314,409 | -1,900 | 0.02% | 2,002,310 |
| 2023-03-20 | 2023-03-16 | 6.379 | 316,309 | +1,900 | 0.02% | 2,017,740 |
| 2023-03-09 | 2023-03-07 | 6.684 | 314,409 | -5,700 | 0.02% | 2,101,598 |
| 2023-03-08 | 2023-03-06 | 6.621 | 320,109 | +1,900 | 0.02% | 2,119,481 |
| 2023-03-07 | 2023-03-03 | 6.674 | 318,209 | -3,800 | 0.02% | 2,123,649 |
| 2023-03-02 | 2023-02-28 | 6.716 | 322,009 | -1,900 | 0.02% | 2,162,567 |
| 2023-02-28 | 2023-02-24 | 6.747 | 323,909 | -4,750 | 0.02% | 2,185,556 |
| 2023-02-27 | 2023-02-23 | 6.811 | 328,659 | +4,750 | 0.02% | 2,238,364 |
| 2023-02-24 | 2023-02-22 | 6.926 | 323,909 | -1,292 | 0.02% | 2,243,520 |
| 2023-02-22 | 2023-02-20 | 7.011 | 325,201 | +1,281 | 0.02% | 2,279,854 |
| 2023-02-01 | 2023-01-30 | 6.821 | 323,920 | -1,900 | 0.02% | 2,209,499 |
| 2023-01-20 | 2023-01-18 | 6.526 | 325,820 | +9,500 | 0.02% | 2,126,427 |
| 2023-01-18 | 2023-01-16 | 6.421 | 316,320 | +1,900 | 0.02% | 2,031,129 |
| 2023-01-16 | 2023-01-12 | 5.884 | 314,420 | +2,850 | 0.02% | 1,850,133 |
| 2023-01-13 | 2023-01-11 | 6.316 | 311,570 | +1,900 | 0.02% | 1,967,831 |
| 2023-01-12 | 2023-01-10 | 5.684 | 309,670 | -950 | 0.02% | 1,760,248 |
| 2023-01-10 | 2023-01-06 | 6.642 | 310,620 | -1,900 | 0.02% | 2,063,192 |
| 2023-01-06 | 2023-01-04 | 6.526 | 312,520 | +950 | 0.02% | 2,039,626 |
| 2023-01-05 | 2023-01-03 | 6.053 | 311,570 | -4,750 | 0.02% | 1,885,838 |
| 2023-01-04 | 2022-12-30 | 5.579 | 316,320 | -184,298 | 0.02% | 1,764,751 |
| 2023-01-03 | 2022-12-29 | 5.474 | 500,618 | -5,700 | 0.04% | 2,740,254 |
| 2022-12-30 | 2022-12-28 | 4.790 | 506,318 | +4,750 | 0.04% | 2,425,022 |
| 2022-12-29 | 2022-12-23 | 4.579 | 501,568 | -7,600 | 0.04% | 2,296,678 |
| 2022-12-23 | 2022-12-21 | 4.316 | 509,168 | +4,750 | 0.04% | 2,197,485 |
| 2022-12-22 | 2022-12-20 | 4.316 | 504,418 | +1,900 | 0.04% | 2,176,985 |
| 2022-12-05 | 2022-12-01 | 4.190 | 502,518 | +9,500 | 0.04% | 2,105,308 |
| 2022-11-29 | 2022-11-25 | 4.275 | 493,018 | +950 | 0.04% | 2,107,500 |
| 2022-11-28 | 2022-11-24 | 4.243 | 492,068 | +9,252 | 0.04% | 2,087,663 |
| 2022-11-25 | 2022-11-23 | 4.285 | 482,816 | +1,872 | 0.04% | 2,069,049 |
| 2022-11-24 | 2022-11-22 | 4.275 | 480,944 | +1,871 | 0.04% | 2,055,887 |
| 2022-11-23 | 2022-11-21 | 4.403 | 479,073 | -39 | 0.04% | 2,109,326 |
| 2022-11-22 | 2022-11-18 | 4.403 | 479,112 | +1,871 | 0.04% | 2,109,497 |
| 2022-11-21 | 2022-11-17 | 4.435 | 477,241 | +1,872 | 0.04% | 2,116,560 |
| 2022-11-18 | 2022-11-16 | 4.435 | 475,369 | +1,871 | 0.04% | 2,108,258 |
| 2022-11-17 | 2022-11-15 | 4.520 | 473,498 | +1,872 | 0.04% | 2,140,441 |
| 2022-11-15 | 2022-11-11 | 4.649 | 471,626 | +8,422 | 0.04% | 2,192,460 |
| 2022-11-14 | 2022-11-10 | 4.542 | 463,204 | +935 | 0.03% | 2,103,807 |
| 2022-11-11 | 2022-11-09 | 4.563 | 462,269 | +6,550 | 0.03% | 2,109,441 |
| 2022-11-10 | 2022-11-08 | 4.595 | 455,719 | -1,871 | 0.03% | 2,094,162 |
| 2022-11-07 | 2022-11-03 | 4.382 | 457,590 | -936 | 0.03% | 2,004,957 |
| 2022-10-20 | 2022-10-18 | 4.488 | 458,526 | -1,871 | 0.03% | 2,058,060 |
| 2022-10-18 | 2022-10-14 | 4.488 | 460,397 | -5,615 | 0.03% | 2,066,458 |
| 2022-10-17 | 2022-10-13 | 4.510 | 466,012 | -2,807 | 0.04% | 2,101,620 |
| 2022-10-14 | 2022-10-12 | 4.520 | 468,819 | -2,807 | 0.04% | 2,119,290 |
| 2022-10-13 | 2022-10-11 | 4.520 | 471,626 | -4,679 | 0.04% | 2,131,979 |
| 2022-10-12 | 2022-10-10 | 4.488 | 476,305 | -4,679 | 0.04% | 2,137,859 |
| 2022-10-11 | 2022-10-07 | 4.595 | 480,984 | -5,614 | 0.04% | 2,210,262 |
| 2022-10-07 | 2022-10-05 | 4.681 | 486,598 | -3,743 | 0.04% | 2,277,661 |
| 2022-10-06 | 2022-10-03 | 4.510 | 490,341 | -2,807 | 0.04% | 2,211,339 |
| 2022-10-05 | 2022-09-30 | 4.563 | 493,148 | +936 | 0.04% | 2,250,349 |
| 2022-10-03 | 2022-09-29 | 4.595 | 492,212 | -2,808 | 0.04% | 2,261,858 |
| 2022-09-30 | 2022-09-28 | 4.553 | 495,020 | -2,807 | 0.04% | 2,253,601 |
| 2022-09-29 | 2022-09-27 | 4.542 | 497,827 | -1,871 | 0.04% | 2,261,060 |
| 2022-09-28 | 2022-09-26 | 4.542 | 499,698 | -4,679 | 0.04% | 2,269,558 |
| 2022-09-27 | 2022-09-23 | 4.542 | 504,377 | +3,743 | 0.04% | 2,290,809 |
| 2022-09-26 | 2022-09-22 | 4.595 | 500,634 | -1,872 | 0.04% | 2,300,560 |
| 2022-09-22 | 2022-09-20 | 4.542 | 502,506 | +4,679 | 0.04% | 2,282,311 |
| 2022-09-21 | 2022-09-19 | 4.852 | 497,827 | +1,872 | 0.04% | 2,415,344 |
| 2022-09-20 | 2022-09-16 | 5.130 | 495,955 | +935 | 0.04% | 2,544,065 |
| 2022-09-19 | 2022-09-15 | 5.044 | 495,020 | +2,808 | 0.04% | 2,496,948 |
| 2022-09-16 | 2022-09-14 | 5.076 | 492,212 | +7,485 | 0.04% | 2,498,564 |
| 2022-09-15 | 2022-09-13 | 5.557 | 484,727 | -7,485 | 0.04% | 2,693,676 |
| 2022-09-14 | 2022-09-09 | 5.824 | 492,212 | +22,457 | 0.04% | 2,866,774 |
| 2022-09-13 | 2022-09-08 | 6.348 | 469,755 | -4,678 | 0.04% | 2,981,965 |
| 2022-09-09 | 2022-09-07 | 6.188 | 474,433 | +8,421 | 0.04% | 2,935,609 |
| 2022-09-08 | 2022-09-06 | 6.615 | 466,012 | +5,615 | 0.04% | 3,082,709 |
| 2022-09-06 | 2022-09-02 | 6.604 | 460,397 | +935 | 0.03% | 3,040,645 |
| 2022-09-05 | 2022-09-01 | 6.754 | 459,462 | +1,872 | 0.03% | 3,103,212 |
| 2022-09-01 | 2022-08-30 | 6.701 | 457,590 | +1,871 | 0.03% | 3,066,118 |
| 2022-08-31 | 2022-08-29 | 6.711 | 455,719 | -6,550 | 0.03% | 3,058,451 |
| 2022-08-30 | 2022-08-26 | 6.679 | 462,269 | -2,807 | 0.03% | 3,087,589 |
| 2022-08-29 | 2022-08-25 | 6.829 | 465,076 | +11,229 | 0.04% | 3,175,920 |
| 2022-08-25 | 2022-08-23 | 7.085 | 453,847 | +7,486 | 0.03% | 3,215,642 |
| 2022-08-23 | 2022-08-19 | 7.374 | 446,361 | +1,871 | 0.03% | 3,291,395 |
| 2022-08-22 | 2022-08-18 | 7.000 | 444,490 | +15,908 | 0.03% | 3,111,344 |
| 2022-08-19 | 2022-08-17 | 7.096 | 428,582 | +25,265 | 0.03% | 3,041,212 |
| 2022-08-18 | 2022-08-16 | 7.374 | 403,317 | -3,743 | 0.03% | 2,973,996 |
| 2022-08-17 | 2022-08-15 | 7.481 | 407,060 | +12,165 | 0.03% | 3,045,097 |
| 2022-08-15 | 2022-08-11 | 7.737 | 394,895 | -936 | 0.03% | 3,055,378 |
| 2022-08-12 | 2022-08-10 | 7.834 | 395,831 | +1,871 | 0.03% | 3,100,784 |
| 2022-08-11 | 2022-08-09 | 7.909 | 393,960 | +1,231 | 0.03% | 3,115,761 |
| 2022-08-10 | 2022-08-08 | 7.930 | 392,729 | +931 | 0.03% | 3,114,466 |
| 2022-08-09 | 2022-08-05 | 7.844 | 391,798 | -1,861 | 0.03% | 3,073,402 |
| 2022-08-05 | 2022-08-03 | 8.006 | 393,659 | +930 | 0.03% | 3,151,452 |
| 2022-08-04 | 2022-08-02 | 7.737 | 392,729 | +5,584 | 0.03% | 3,038,503 |
| 2022-08-02 | 2022-07-29 | 8.092 | 387,145 | -931 | 0.03% | 3,132,585 |
| 2022-07-29 | 2022-07-27 | 8.059 | 388,076 | +2,792 | 0.03% | 3,127,608 |
| 2022-07-14 | 2022-07-12 | 8.263 | 385,284 | -5,583 | 0.03% | 3,183,769 |
| 2022-07-13 | 2022-07-11 | 8.167 | 390,867 | +5,583 | 0.03% | 3,192,103 |
| 2022-07-04 | 2022-06-29 | 8.274 | 385,284 | -930 | 0.03% | 3,187,909 |
| 2022-06-28 | 2022-06-24 | 8.306 | 386,214 | +930 | 0.03% | 3,208,055 |
| 2022-06-22 | 2022-06-20 | 8.274 | 385,284 | -2,792 | 0.03% | 3,187,909 |
| 2022-06-20 | 2022-06-16 | 8.220 | 388,076 | +931 | 0.03% | 3,190,160 |
| 2022-06-17 | 2022-06-15 | 8.199 | 387,145 | +931 | 0.03% | 3,174,187 |
| 2022-06-14 | 2022-06-10 | 8.446 | 386,214 | -1,862 | 0.03% | 3,262,006 |
| 2022-06-13 | 2022-06-09 | 8.710 | 388,076 | +3,723 | 0.03% | 3,379,983 |
| 2022-06-10 | 2022-06-08 | 8.710 | 384,353 | +9,730 | 0.03% | 3,347,557 |
| 2022-06-07 | 2022-06-02 | 8.721 | 374,623 | -1,814 | 0.03% | 3,266,943 |
| 2022-05-31 | 2022-05-27 | 8.787 | 376,437 | -1,814 | 0.03% | 3,307,663 |
| 2022-05-30 | 2022-05-26 | 8.798 | 378,251 | +1,814 | 0.03% | 3,327,772 |
| 2022-05-25 | 2022-05-23 | 8.809 | 376,437 | -2,721 | 0.03% | 3,315,963 |
| 2022-05-24 | 2022-05-20 | 8.798 | 379,158 | +2,721 | 0.03% | 3,335,752 |
| 2022-05-20 | 2022-05-18 | 8.798 | 376,437 | +28,119 | 0.03% | 3,311,813 |
| 2022-05-19 | 2022-05-17 | 8.688 | 348,318 | +5,442 | 0.03% | 3,026,027 |
| 2022-05-16 | 2022-05-12 | 8.401 | 342,876 | -5,442 | 0.03% | 2,880,465 |
| 2022-05-13 | 2022-05-11 | 8.412 | 348,318 | -5,443 | 0.03% | 2,930,023 |
| 2022-05-10 | 2022-05-05 | 8.379 | 353,761 | -907 | 0.03% | 2,964,109 |
| 2022-05-04 | 2022-04-29 | 8.368 | 354,668 | +907 | 0.03% | 2,967,798 |
| 2022-04-25 | 2022-04-21 | 8.467 | 353,761 | +5,443 | 0.03% | 2,995,310 |
| 2022-04-19 | 2022-04-13 | 8.324 | 348,318 | -1,815 | 0.03% | 2,899,302 |
| 2022-04-14 | 2022-04-12 | 8.346 | 350,133 | -1,814 | 0.03% | 2,922,130 |
| 2022-04-13 | 2022-04-11 | 8.191 | 351,947 | -907 | 0.03% | 2,882,947 |
| 2022-04-12 | 2022-04-08 | 8.335 | 352,854 | -1,814 | 0.03% | 2,940,949 |
| 2022-04-11 | 2022-04-07 | 8.401 | 354,668 | +3,628 | 0.03% | 2,979,529 |
| 2022-04-08 | 2022-04-06 | 8.489 | 351,040 | -3,628 | 0.03% | 2,980,012 |
| 2022-04-07 | 2022-04-04 | 8.533 | 354,668 | -20 | 0.03% | 3,026,451 |
| 2022-04-06 | 2022-04-01 | 8.169 | 354,688 | -907 | 0.03% | 2,897,579 |
| 2022-04-04 | 2022-03-31 | 8.291 | 355,595 | +907 | 0.03% | 2,948,113 |
| 2022-04-01 | 2022-03-30 | 8.291 | 354,688 | -907 | 0.03% | 2,940,593 |
| 2022-03-30 | 2022-03-28 | 8.269 | 355,595 | -1,814 | 0.03% | 2,940,272 |
| 2022-03-29 | 2022-03-25 | 8.247 | 357,409 | +907 | 0.03% | 2,947,391 |
| 2022-03-28 | 2022-03-24 | 8.324 | 356,502 | +2,721 | 0.03% | 2,967,424 |
| 2022-03-25 | 2022-03-23 | 8.368 | 353,781 | +2,721 | 0.03% | 2,960,376 |
| 2022-03-24 | 2022-03-22 | 8.357 | 351,060 | -6,349 | 0.03% | 2,933,737 |
| 2022-03-23 | 2022-03-21 | 8.269 | 357,409 | +7,257 | 0.03% | 2,955,271 |
| 2022-03-22 | 2022-03-18 | 8.379 | 350,152 | +907 | 0.03% | 2,933,870 |
| 2022-03-21 | 2022-03-17 | 8.247 | 349,245 | -3,629 | 0.03% | 2,880,066 |
| 2022-03-18 | 2022-03-16 | 8.202 | 352,874 | +3,629 | 0.03% | 2,894,431 |
| 2022-03-17 | 2022-03-15 | 8.280 | 349,245 | -2,722 | 0.03% | 2,891,617 |
| 2022-03-16 | 2022-03-14 | 8.423 | 351,967 | +16,327 | 0.03% | 2,964,599 |
| 2022-03-15 | 2022-03-11 | 8.588 | 335,640 | +7,438 | 0.03% | 2,882,583 |
| 2022-03-14 | 2022-03-10 | 8.599 | 328,202 | +9,978 | 0.03% | 2,822,321 |
| 2022-03-11 | 2022-03-09 | 8.599 | 318,224 | +7,256 | 0.02% | 2,736,517 |
| 2022-03-10 | 2022-03-08 | 8.621 | 310,968 | -907 | 0.02% | 2,680,977 |
| 2022-03-09 | 2022-03-07 | 8.588 | 311,875 | -907 | 0.02% | 2,678,481 |
| 2022-03-08 | 2022-03-04 | 8.677 | 312,782 | +4,535 | 0.02% | 2,713,858 |
| 2022-03-04 | 2022-03-02 | 8.710 | 308,247 | -5,442 | 0.02% | 2,684,705 |
| 2022-03-03 | 2022-03-01 | 8.710 | 313,689 | -907 | 0.02% | 2,732,103 |
| 2022-03-02 | 2022-02-28 | 8.688 | 314,596 | +907 | 0.02% | 2,733,065 |
| 2022-02-24 | 2022-02-22 | 8.710 | 313,689 | -1,814 | 0.02% | 2,732,103 |
| 2022-02-23 | 2022-02-21 | 8.621 | 315,503 | +1,814 | 0.02% | 2,720,075 |
| 2022-02-18 | 2022-02-16 | 8.710 | 313,689 | -1,814 | 0.02% | 2,732,103 |
| 2022-02-16 | 2022-02-14 | 8.710 | 315,503 | +907 | 0.02% | 2,747,902 |
| 2022-02-15 | 2022-02-11 | 8.732 | 314,596 | +907 | 0.02% | 2,746,939 |
| 2022-02-14 | 2022-02-10 | 8.765 | 313,689 | -1,814 | 0.02% | 2,749,394 |
| 2022-02-09 | 2022-02-07 | 8.743 | 315,503 | -1,814 | 0.02% | 2,758,337 |
| 2022-02-07 | 2022-01-31 | 8.798 | 317,317 | -6,350 | 0.02% | 2,791,688 |
| 2022-01-26 | 2022-01-24 | 8.765 | 323,667 | -2,721 | 0.03% | 2,836,849 |
| 2022-01-25 | 2022-01-21 | 8.754 | 326,388 | +907 | 0.03% | 2,857,099 |
| 2022-01-20 | 2022-01-18 | 8.809 | 325,481 | -1,814 | 0.03% | 2,867,101 |
| 2022-01-18 | 2022-01-14 | 8.798 | 327,295 | -4,535 | 0.03% | 2,879,472 |
| 2022-01-17 | 2022-01-13 | 8.776 | 331,830 | -1,814 | 0.03% | 2,912,053 |
| 2022-01-12 | 2022-01-10 | 8.820 | 333,644 | -4,535 | 0.03% | 2,942,686 |
| 2022-01-11 | 2022-01-07 | 8.765 | 338,179 | +3,628 | 0.03% | 2,964,042 |
| 2022-01-10 | 2022-01-06 | 8.710 | 334,551 | -1,814 | 0.03% | 2,913,802 |
| 2022-01-07 | 2022-01-05 | 8.654 | 336,365 | +1,814 | 0.03% | 2,911,059 |
| 2022-01-06 | 2022-01-04 | 8.654 | 334,551 | -4,536 | 0.03% | 2,895,360 |
| 2022-01-05 | 2022-01-03 | 8.699 | 339,087 | +4,536 | 0.03% | 2,949,570 |
| 2022-01-04 | 2021-12-31 | 8.710 | 334,551 | -907 | 0.03% | 2,913,802 |
| 2022-01-03 | 2021-12-29 | 8.710 | 335,458 | -3,629 | 0.03% | 2,921,702 |
| 2021-12-28 | 2021-12-22 | 8.754 | 339,087 | -907 | 0.03% | 2,968,262 |
| 2021-12-23 | 2021-12-21 | 8.710 | 339,994 | -2,721 | 0.03% | 2,961,208 |
| 2021-12-22 | 2021-12-20 | 8.688 | 342,715 | +1,814 | 0.03% | 2,977,350 |
| 2021-12-21 | 2021-12-17 | 8.754 | 340,901 | +907 | 0.03% | 2,984,141 |
| 2021-12-20 | 2021-12-16 | 8.765 | 339,994 | -907 | 0.03% | 2,979,950 |
| 2021-12-17 | 2021-12-15 | 8.732 | 340,901 | +1,814 | 0.03% | 2,976,625 |
| 2021-12-10 | 2021-12-08 | 8.754 | 339,087 | -907 | 0.03% | 2,968,262 |
| 2021-12-08 | 2021-12-06 | 8.787 | 339,994 | -907 | 0.03% | 2,987,447 |
| 2021-12-03 | 2021-12-01 | 8.743 | 340,901 | -1,814 | 0.03% | 2,980,383 |
| 2021-12-02 | 2021-11-30 | 8.754 | 342,715 | -907 | 0.03% | 3,000,021 |
| 2021-12-01 | 2021-11-29 | 8.743 | 343,622 | +6,350 | 0.03% | 3,004,172 |
| 2021-11-29 | 2021-11-25 | 8.798 | 337,272 | +1,694 | 0.03% | 2,967,285 |
| 2021-11-25 | 2021-11-23 | 8.809 | 335,578 | -1,805 | 0.03% | 2,956,100 |
| 2021-11-24 | 2021-11-22 | 8.742 | 337,383 | +903 | 0.03% | 2,949,570 |
| 2021-11-19 | 2021-11-17 | 8.776 | 336,480 | -903 | 0.03% | 2,952,861 |
| 2021-11-18 | 2021-11-16 | 8.787 | 337,383 | +903 | 0.03% | 2,964,523 |
| 2021-11-17 | 2021-11-15 | 8.842 | 336,480 | +5,415 | 0.03% | 2,975,231 |
| 2021-11-16 | 2021-11-12 | 8.820 | 331,065 | -903 | 0.03% | 2,920,013 |
| 2021-11-12 | 2021-11-10 | 8.809 | 331,968 | -902 | 0.03% | 2,924,300 |
| 2021-11-10 | 2021-11-08 | 8.798 | 332,870 | -9,927 | 0.03% | 2,928,557 |
| 2021-11-04 | 2021-11-02 | 8.754 | 342,797 | -1,805 | 0.03% | 3,000,700 |
| 2021-11-03 | 2021-11-01 | 8.754 | 344,602 | +2,707 | 0.03% | 3,016,500 |
| 2021-11-01 | 2021-10-28 | 8.643 | 341,895 | -1,805 | 0.03% | 2,954,921 |
| 2021-10-29 | 2021-10-27 | 8.731 | 343,700 | +1,805 | 0.03% | 3,000,988 |
| 2021-10-28 | 2021-10-26 | 8.809 | 341,895 | +902 | 0.03% | 3,011,746 |
| 2021-10-27 | 2021-10-25 | 8.975 | 340,993 | -6,317 | 0.03% | 3,060,476 |
| 2021-10-21 | 2021-10-19 | 8.665 | 347,310 | +5,415 | 0.03% | 3,009,418 |
| 2021-10-20 | 2021-10-18 | 8.687 | 341,895 | -902 | 0.03% | 2,970,074 |
| 2021-10-18 | 2021-10-12 | 8.643 | 342,797 | +902 | 0.03% | 2,962,717 |
| 2021-10-08 | 2021-10-06 | 8.643 | 341,895 | -902 | 0.03% | 2,954,921 |
| 2021-10-07 | 2021-10-05 | 8.576 | 342,797 | -2,708 | 0.03% | 2,939,927 |
| 2021-10-06 | 2021-10-04 | 8.643 | 345,505 | +903 | 0.03% | 2,986,121 |
| 2021-10-05 | 2021-09-30 | 8.676 | 344,602 | -6,318 | 0.03% | 2,989,772 |
| 2021-10-04 | 2021-09-29 | 8.565 | 350,920 | +6,318 | 0.03% | 3,005,703 |
| 2021-09-29 | 2021-09-27 | 8.687 | 344,602 | -1,805 | 0.03% | 2,993,590 |
| 2021-09-28 | 2021-09-24 | 8.676 | 346,407 | -17,148 | 0.03% | 3,005,432 |
| 2021-09-27 | 2021-09-23 | 8.643 | 363,555 | -2,707 | 0.03% | 3,142,123 |
| 2021-09-24 | 2021-09-21 | 8.654 | 366,262 | -8,123 | 0.03% | 3,169,578 |
| 2021-09-23 | 2021-09-20 | 8.621 | 374,385 | -1,805 | 0.03% | 3,227,428 |
| 2021-09-21 | 2021-09-17 | 8.731 | 376,190 | -1,805 | 0.03% | 3,284,672 |
| 2021-09-20 | 2021-09-16 | 8.643 | 377,995 | +1,805 | 0.03% | 3,266,925 |
| 2021-09-17 | 2021-09-15 | 8.709 | 376,190 | +903 | 0.03% | 3,276,335 |
| 2021-09-16 | 2021-09-14 | 8.731 | 375,287 | -903 | 0.03% | 3,276,787 |
| 2021-09-15 | 2021-09-13 | 8.477 | 376,190 | +2,708 | 0.03% | 3,188,799 |
| 2021-09-14 | 2021-09-10 | 8.477 | 373,482 | +902 | 0.03% | 3,165,845 |
| 2021-09-13 | 2021-09-09 | 8.532 | 372,580 | +1,805 | 0.03% | 3,178,841 |
| 2021-09-10 | 2021-09-08 | 8.632 | 370,775 | -3,610 | 0.03% | 3,200,416 |
| 2021-09-09 | 2021-09-07 | 8.643 | 374,385 | +5,415 | 0.03% | 3,235,725 |
| 2021-09-07 | 2021-09-03 | 8.676 | 368,970 | +1,805 | 0.03% | 3,201,189 |
| 2021-09-06 | 2021-09-02 | 8.665 | 367,165 | +20,758 | 0.03% | 3,181,460 |
| 2021-08-27 | 2021-08-25 | 8.709 | 346,407 | +8,122 | 0.03% | 3,016,947 |
| 2021-08-26 | 2021-08-24 | 8.709 | 338,285 | +902 | 0.03% | 2,946,211 |
| 2021-08-25 | 2021-08-23 | 8.643 | 337,383 | -4,512 | 0.03% | 2,915,925 |
| 2021-08-24 | 2021-08-20 | 8.643 | 341,895 | +3,610 | 0.03% | 2,954,921 |
| 2021-08-23 | 2021-08-19 | 8.687 | 338,285 | +902 | 0.03% | 2,938,714 |
| 2021-08-20 | 2021-08-18 | 8.864 | 337,383 | +2,708 | 0.03% | 2,990,692 |
| 2021-08-18 | 2021-08-16 | 8.698 | 334,675 | +902 | 0.03% | 2,911,062 |
| 2021-08-17 | 2021-08-13 | 8.743 | 333,773 | -1,805 | 0.03% | 2,918,085 |
| 2021-08-16 | 2021-08-12 | 8.732 | 335,578 | -2,779 | 0.03% | 2,930,129 |
| 2021-08-13 | 2021-08-11 | 8.654 | 338,357 | +7,183 | 0.03% | 2,928,015 |
| 2021-08-12 | 2021-08-10 | 8.631 | 331,174 | -3,592 | 0.03% | 2,858,479 |
| 2021-08-11 | 2021-08-09 | 8.631 | 334,766 | -897 | 0.03% | 2,889,483 |
| 2021-08-10 | 2021-08-06 | 8.620 | 335,663 | +3,591 | 0.03% | 2,893,487 |
| 2021-08-09 | 2021-08-05 | 8.464 | 332,072 | +2,694 | 0.03% | 2,810,755 |
| 2021-08-06 | 2021-08-04 | 8.576 | 329,378 | -898 | 0.03% | 2,824,636 |
| 2021-08-05 | 2021-08-03 | 8.542 | 330,276 | +1,796 | 0.03% | 2,821,302 |
| 2021-08-03 | 2021-07-30 | 8.631 | 328,480 | -898 | 0.03% | 2,835,227 |
| 2021-08-02 | 2021-07-29 | 8.576 | 329,378 | -1,796 | 0.03% | 2,824,636 |
| 2021-07-30 | 2021-07-28 | 8.576 | 331,174 | +2,694 | 0.03% | 2,840,038 |
| 2021-07-29 | 2021-07-27 | 8.698 | 328,480 | -898 | 0.03% | 2,857,177 |
| 2021-07-28 | 2021-07-26 | 8.754 | 329,378 | +898 | 0.03% | 2,883,329 |
| 2021-07-26 | 2021-07-22 | 8.743 | 328,480 | -5,388 | 0.03% | 2,871,810 |
| 2021-07-23 | 2021-07-21 | 8.776 | 333,868 | +3,592 | 0.03% | 2,930,071 |
| 2021-07-20 | 2021-07-16 | 8.732 | 330,276 | +898 | 0.03% | 2,883,834 |
| 2021-07-19 | 2021-07-15 | 8.732 | 329,378 | +898 | 0.03% | 2,875,993 |
| 2021-07-15 | 2021-07-13 | 8.732 | 328,480 | -7,183 | 0.03% | 2,868,152 |
| 2021-07-14 | 2021-07-12 | 8.687 | 335,663 | +8,978 | 0.03% | 2,915,917 |
| 2021-07-12 | 2021-07-08 | 8.798 | 326,685 | -4,489 | 0.03% | 2,874,309 |
| 2021-07-09 | 2021-07-07 | 8.798 | 331,174 | -6,285 | 0.03% | 2,913,805 |
| 2021-07-08 | 2021-07-06 | 8.854 | 337,459 | -4,491 | 0.03% | 2,987,895 |
| 2021-07-07 | 2021-07-05 | 8.832 | 341,950 | -6,286 | 0.03% | 3,020,042 |
| 2021-07-06 | 2021-07-02 | 8.798 | 348,236 | -898 | 0.03% | 3,063,923 |
| 2021-07-02 | 2021-06-29 | 8.698 | 349,134 | -4,489 | 0.03% | 3,036,829 |
| 2021-06-30 | 2021-06-28 | 8.754 | 353,623 | -1,796 | 0.03% | 3,095,567 |
| 2021-06-28 | 2021-06-24 | 8.843 | 355,419 | -1,796 | 0.03% | 3,142,956 |
| 2021-06-25 | 2021-06-23 | 8.687 | 357,215 | -2,693 | 0.03% | 3,103,140 |
| 2021-06-24 | 2021-06-22 | 8.687 | 359,908 | -7,183 | 0.03% | 3,126,535 |
| 2021-06-23 | 2021-06-21 | 8.720 | 367,091 | +15,264 | 0.03% | 3,201,199 |
| 2021-06-22 | 2021-06-18 | 8.965 | 351,827 | +898 | 0.03% | 3,154,294 |
| 2021-06-21 | 2021-06-17 | 8.899 | 350,929 | +1,795 | 0.03% | 3,122,793 |
| 2021-06-04 | 2021-06-02 | 8.888 | 349,134 | -12,570 | 0.03% | 3,102,931 |
| 2021-06-03 | 2021-06-01 | 8.899 | 361,704 | -3,592 | 0.03% | 3,218,676 |
| 2021-06-02 | 2021-05-31 | 8.865 | 365,296 | +2,694 | 0.03% | 3,238,434 |
| 2021-05-28 | 2021-05-26 | 9.224 | 362,602 | -3,397 | 0.03% | 3,344,792 |
| 2021-05-27 | 2021-05-25 | 9.190 | 365,999 | +1,751 | 0.03% | 3,363,592 |
| 2021-05-24 | 2021-05-20 | 8.996 | 364,248 | -875 | 0.03% | 3,276,808 |
| 2021-05-21 | 2021-05-18 | 8.791 | 365,123 | -5,256 | 0.03% | 3,209,648 |
| 2021-05-20 | 2021-05-17 | 9.076 | 370,379 | -29,782 | 0.03% | 3,361,561 |
| 2021-05-18 | 2021-05-14 | 10.035 | 400,161 | +5,256 | 0.03% | 4,015,607 |
| 2021-05-17 | 2021-05-13 | 9.761 | 394,905 | -7,884 | 0.03% | 3,854,662 |
| 2021-05-14 | 2021-05-12 | 9.727 | 402,789 | +12,263 | 0.03% | 3,917,822 |
| 2021-05-13 | 2021-05-11 | 9.567 | 390,526 | +9,636 | 0.03% | 3,736,126 |
| 2021-05-12 | 2021-05-10 | 9.019 | 380,890 | +1,752 | 0.03% | 3,435,217 |
| 2021-05-11 | 2021-05-07 | 8.996 | 379,138 | +7,007 | 0.03% | 3,410,759 |
| 2021-05-10 | 2021-05-06 | 9.156 | 372,131 | +31,534 | 0.03% | 3,407,201 |
| 2021-05-07 | 2021-05-05 | 8.928 | 340,597 | +43,797 | 0.03% | 3,040,711 |
| 2021-05-04 | 2021-04-30 | 7.991 | 296,800 | +6,131 | 0.02% | 2,371,862 |
| 2021-04-28 | 2021-04-26 | 7.991 | 290,669 | +1,752 | 0.02% | 2,322,867 |
| 2021-04-27 | 2021-04-23 | 8.026 | 288,917 | -876 | 0.02% | 2,318,761 |
| 2021-04-20 | 2021-04-16 | 8.026 | 289,793 | +3,504 | 0.02% | 2,325,791 |
| 2021-04-15 | 2021-04-13 | 7.957 | 286,289 | -2,628 | 0.02% | 2,278,059 |
| 2021-04-12 | 2021-04-08 | 7.980 | 288,917 | +27,154 | 0.02% | 2,305,567 |
| 2021-04-09 | 2021-04-07 | 7.957 | 261,763 | -14,015 | 0.02% | 2,082,901 |
| 2021-04-08 | 2021-04-01 | 7.912 | 275,778 | -6,132 | 0.02% | 2,181,827 |
| 2021-03-31 | 2021-03-29 | 7.934 | 281,910 | -875 | 0.02% | 2,236,778 |
| 2021-03-30 | 2021-03-26 | 7.923 | 282,785 | +5,255 | 0.02% | 2,240,492 |
| 2021-03-29 | 2021-03-25 | 7.934 | 277,530 | +8,759 | 0.02% | 2,202,025 |
| 2021-03-26 | 2021-03-24 | 7.934 | 268,771 | -1,751 | 0.02% | 2,132,528 |
| 2021-03-23 | 2021-03-19 | 7.934 | 270,522 | +13,139 | 0.02% | 2,146,421 |
| 2021-03-22 | 2021-03-18 | 7.980 | 257,383 | +876 | 0.02% | 2,053,925 |
| 2021-03-18 | 2021-03-16 | 7.980 | 256,507 | +8,759 | 0.02% | 2,046,934 |
| 2021-03-17 | 2021-03-15 | 7.969 | 247,748 | -876 | 0.02% | 1,974,209 |
| 2021-03-16 | 2021-03-12 | 7.923 | 248,624 | -876 | 0.02% | 1,969,836 |
| 2021-03-15 | 2021-03-11 | 7.934 | 249,500 | -1,752 | 0.02% | 1,979,625 |
| 2021-03-11 | 2021-03-09 | 7.957 | 251,252 | -1,752 | 0.02% | 1,999,263 |
| 2021-03-10 | 2021-03-08 | 7.969 | 253,004 | -1,752 | 0.02% | 2,016,092 |
| 2021-03-09 | 2021-03-05 | 7.843 | 254,756 | +4,380 | 0.02% | 1,998,061 |
| 2021-03-08 | 2021-03-04 | 7.775 | 250,376 | -7,007 | 0.02% | 1,946,558 |
| 2021-03-05 | 2021-03-03 | 7.991 | 257,383 | -3,504 | 0.02% | 2,056,863 |
| 2021-03-04 | 2021-03-02 | 7.957 | 260,887 | +876 | 0.02% | 2,075,930 |
| 2021-03-03 | 2021-03-01 | 7.889 | 260,011 | +876 | 0.02% | 2,051,149 |
| 2021-03-02 | 2021-02-26 | 8.049 | 259,135 | -11,387 | 0.02% | 2,085,656 |
| 2021-03-01 | 2021-02-25 | 8.106 | 270,522 | -10,512 | 0.02% | 2,192,747 |
| 2021-02-26 | 2021-02-24 | 8.106 | 281,034 | +1,752 | 0.02% | 2,277,953 |
| 2021-02-25 | 2021-02-23 | 8.106 | 279,282 | +18,395 | 0.02% | 2,263,752 |
| 2021-02-24 | 2021-02-22 | 7.832 | 260,887 | +16,611 | 0.02% | 2,043,168 |
| 2021-02-23 | 2021-02-19 | 7.010 | 244,276 | +6,132 | 0.02% | 1,712,288 |
| 2021-02-22 | 2021-02-18 | 6.941 | 238,144 | -14,891 | 0.02% | 1,652,992 |
| 2021-02-19 | 2021-02-17 | 6.850 | 253,035 | +9,635 | 0.02% | 1,733,243 |
| 2021-02-18 | 2021-02-16 | 6.587 | 243,400 | -16,643 | 0.02% | 1,603,334 |
| 2021-02-17 | 2021-02-11 | 6.096 | 260,043 | +59,564 | 0.02% | 1,585,309 |
| 2021-02-16 | 2021-02-09 | 6.028 | 200,479 | +7,883 | 0.02% | 1,208,455 |
| 2021-02-10 | 2021-02-08 | 6.051 | 192,596 | +5,256 | 0.02% | 1,165,335 |
| 2021-02-09 | 2021-02-05 | 5.822 | 187,340 | +11,387 | 0.02% | 1,090,758 |
| 2021-02-08 | 2021-02-04 | 5.742 | 175,953 | -2,628 | 0.01% | 1,010,397 |
| 2021-02-05 | 2021-02-03 | 5.697 | 178,581 | +3,504 | 0.01% | 1,017,333 |
| 2021-02-04 | 2021-02-02 | 5.548 | 175,077 | +34,162 | 0.01% | 971,388 |
| 2021-02-03 | 2021-02-01 | 5.309 | 140,915 | +20,146 | 0.01% | 748,062 |
| 2021-02-02 | 2021-01-29 | 5.297 | 120,769 | -6,131 | 0.01% | 639,736 |
| 2021-02-01 | 2021-01-28 | 5.297 | 126,900 | -3,504 | 0.01% | 672,213 |
| 2021-01-29 | 2021-01-27 | 5.331 | 130,404 | +3,504 | 0.01% | 695,241 |
| 2021-01-28 | 2021-01-26 | 5.354 | 126,900 | -1,752 | 0.01% | 679,457 |
| 2021-01-27 | 2021-01-25 | 5.331 | 128,652 | -3,504 | 0.01% | 685,900 |
| 2021-01-26 | 2021-01-22 | 5.331 | 132,156 | +2,628 | 0.01% | 704,582 |
| 2021-01-25 | 2021-01-21 | 5.331 | 129,528 | +876 | 0.01% | 690,571 |
| 2021-01-22 | 2021-01-20 | 5.343 | 128,652 | -6,132 | 0.01% | 687,369 |
| 2021-01-21 | 2021-01-19 | 5.309 | 134,784 | +2,628 | 0.01% | 715,515 |
| 2021-01-20 | 2021-01-18 | 5.366 | 132,156 | +876 | 0.01% | 709,108 |
| 2021-01-19 | 2021-01-15 | 5.389 | 131,280 | -3,504 | 0.01% | 707,405 |
| 2021-01-15 | 2021-01-13 | 5.389 | 134,784 | +7,884 | 0.01% | 726,286 |
| 2021-01-14 | 2021-01-12 | 5.423 | 126,900 | -5,291 | 0.01% | 688,149 |
| 2021-01-13 | 2021-01-11 | 5.411 | 132,191 | +4,380 | 0.01% | 715,332 |
| 2021-01-12 | 2021-01-08 | 5.354 | 127,811 | +3,400 | 0.01% | 684,335 |
| 2021-01-11 | 2021-01-07 | 5.377 | 124,411 | +7,008 | 0.01% | 668,971 |
| 2021-01-08 | 2021-01-06 | 5.400 | 117,403 | -8,760 | 0.01% | 633,969 |
| 2021-01-07 | 2021-01-05 | 5.411 | 126,163 | +8,760 | 0.01% | 682,713 |
| 2021-01-06 | 2021-01-04 | 5.446 | 117,403 | -5,256 | 0.01% | 639,330 |
| 2021-01-05 | 2020-12-31 | 5.468 | 122,659 | -12,263 | 0.01% | 670,753 |
| 2021-01-04 | 2020-12-29 | 5.400 | 134,922 | +13,139 | 0.01% | 728,570 |
| 2020-12-30 | 2020-12-28 | 5.446 | 121,783 | +876 | 0.01% | 663,182 |
| 2020-12-29 | 2020-12-24 | 5.446 | 120,907 | -3,504 | 0.01% | 658,411 |
| 2020-12-28 | 2020-12-22 | 5.468 | 124,411 | -876 | 0.01% | 680,333 |
| 2020-12-23 | 2020-12-21 | 5.480 | 125,287 | -7,007 | 0.01% | 686,554 |
| 2020-12-22 | 2020-12-18 | 5.480 | 132,294 | +10,511 | 0.01% | 724,951 |
| 2020-12-21 | 2020-12-17 | 5.480 | 121,783 | -6,132 | 0.01% | 667,353 |
| 2020-12-15 | 2020-12-11 | 5.480 | 127,915 | -7,007 | 0.01% | 700,955 |
| 2020-12-14 | 2020-12-10 | 5.468 | 134,922 | -7,884 | 0.01% | 737,812 |
| 2020-12-11 | 2020-12-09 | 5.468 | 142,806 | +5,256 | 0.01% | 780,925 |
| 2020-12-08 | 2020-12-04 | 5.526 | 137,550 | -1,752 | 0.01% | 760,035 |
| 2020-12-07 | 2020-12-03 | 5.537 | 139,302 | -1,752 | 0.01% | 771,306 |
| 2020-12-03 | 2020-12-01 | 5.571 | 141,054 | +15,767 | 0.01% | 785,838 |
| 2020-11-30 | 2020-11-26 | 5.468 | 125,287 | +1,040 | 0.01% | 685,088 |
| 2020-11-26 | 2020-11-24 | 5.549 | 124,247 | -869 | 0.01% | 689,413 |
| 2020-11-25 | 2020-11-23 | 5.526 | 125,116 | +869 | 0.01% | 691,354 |
| 2020-11-23 | 2020-11-19 | 5.445 | 124,247 | -3,475 | 0.01% | 676,540 |
| 2020-11-20 | 2020-11-18 | 5.388 | 127,722 | -12,161 | 0.01% | 688,111 |
| 2020-11-19 | 2020-11-17 | 5.088 | 139,883 | -2,606 | 0.01% | 711,761 |
| 2020-11-18 | 2020-11-16 | 5.284 | 142,489 | +18,242 | 0.01% | 752,906 |
| 2020-11-17 | 2020-11-13 | 5.641 | 124,247 | +868 | 0.01% | 700,856 |
| 2020-11-13 | 2020-11-11 | 5.583 | 123,379 | +2,606 | 0.01% | 688,858 |
| 2020-11-12 | 2020-11-10 | 5.618 | 120,773 | +869 | 0.01% | 678,479 |
| 2020-11-10 | 2020-11-06 | 5.411 | 119,904 | -3,475 | 0.01% | 648,751 |
| 2020-11-09 | 2020-11-05 | 5.457 | 123,379 | -5,212 | 0.01% | 673,234 |
| 2020-11-06 | 2020-11-04 | 5.457 | 128,591 | +10,424 | 0.01% | 701,674 |
| 2020-11-05 | 2020-11-03 | 5.353 | 118,167 | -1,770 | 0.01% | 632,551 |
| 2020-11-04 | 2020-11-02 | 5.342 | 119,937 | -4,343 | 0.01% | 640,646 |
| 2020-11-03 | 2020-10-30 | 5.318 | 124,280 | +50,878 | 0.01% | 660,982 |
| 2020-10-30 | 2020-10-28 | 5.365 | 73,402 | -869 | 0.01% | 393,768 |
| 2020-10-29 | 2020-10-27 | 5.330 | 74,271 | -6,081 | 0.01% | 395,865 |
| 2020-10-28 | 2020-10-23 | 5.376 | 80,352 | -5,212 | 0.01% | 431,977 |
| 2020-10-27 | 2020-10-22 | 5.226 | 85,564 | +1,738 | 0.01% | 447,192 |
| 2020-10-23 | 2020-10-21 | 5.272 | 83,826 | +868 | 0.01% | 441,968 |
| 2020-10-22 | 2020-10-20 | 5.537 | 82,958 | +9,556 | 0.01% | 459,357 |
| 2020-10-19 | 2020-10-15 | 5.572 | 73,402 | -3,475 | 0.01% | 408,978 |
| 2020-10-16 | 2020-10-14 | 5.606 | 76,877 | +3,475 | 0.01% | 430,995 |
| 2020-10-15 | 2020-10-12 | 5.641 | 73,402 | -869 | 0.01% | 414,048 |
| 2020-10-12 | 2020-10-08 | 5.157 | 74,271 | -3,475 | 0.01% | 383,040 |
| 2020-10-09 | 2020-10-07 | 5.100 | 77,746 | +3,475 | 0.01% | 396,487 |
| 2020-10-05 | 2020-09-29 | 5.157 | 74,271 | -6,081 | 0.01% | 383,040 |
| 2020-09-30 | 2020-09-28 | 5.169 | 80,352 | -14,767 | 0.01% | 415,327 |
| 2020-09-29 | 2020-09-25 | 5.169 | 95,119 | +19,979 | 0.01% | 491,655 |
| 2020-09-28 | 2020-09-24 | 5.238 | 75,140 | -868 | 0.01% | 393,577 |
| 2020-09-23 | 2020-09-21 | 5.238 | 76,008 | -1,738 | 0.01% | 398,123 |
| 2020-09-22 | 2020-09-18 | 5.272 | 77,746 | +1,738 | 0.01% | 409,912 |
| 2020-09-17 | 2020-09-15 | 5.295 | 76,008 | -8,687 | 0.01% | 402,498 |
| 2020-09-15 | 2020-09-11 | 5.295 | 84,695 | -4,343 | 0.01% | 448,500 |
| 2020-09-14 | 2020-09-10 | 5.295 | 89,038 | -13,899 | 0.01% | 471,498 |
| 2020-09-11 | 2020-09-09 | 5.238 | 102,937 | +13,899 | 0.01% | 539,175 |
| 2020-09-02 | 2020-08-31 | 5.284 | 89,038 | -1,738 | 0.01% | 470,473 |
| 2020-09-01 | 2020-08-28 | 5.353 | 90,776 | +5,212 | 0.01% | 485,927 |
| 2020-08-31 | 2020-08-27 | 5.169 | 85,564 | -1,737 | 0.01% | 442,267 |
| 2020-08-27 | 2020-08-25 | 5.272 | 87,301 | -6,949 | 0.01% | 460,290 |
| 2020-08-25 | 2020-08-21 | 5.434 | 94,250 | -6,950 | 0.01% | 512,118 |
| 2020-08-24 | 2020-08-20 | 5.514 | 101,200 | +6,950 | 0.01% | 558,037 |
| 2020-08-21 | 2020-08-19 | 5.514 | 94,250 | -2,606 | 0.01% | 519,713 |
| 2020-08-20 | 2020-08-18 | 5.468 | 96,856 | -869 | 0.01% | 529,623 |
| 2020-08-19 | 2020-08-17 | 5.526 | 97,725 | -2,606 | 0.01% | 540,000 |
| 2020-08-17 | 2020-08-13 | 5.572 | 100,331 | +48,862 | 0.01% | 559,020 |
| 2020-08-13 | 2020-08-11 | 5.641 | 51,469 | -3,474 | 0.01% | 290,328 |
| 2020-08-11 | 2020-08-07 | 5.491 | 54,943 | +3,474 | 0.01% | 301,701 |
| 2020-08-10 | 2020-08-06 | 5.526 | 51,469 | -1,737 | 0.01% | 284,403 |
| 2020-08-03 | 2020-07-30 | 5.549 | 53,206 | -1,737 | 0.01% | 295,226 |
| 2020-07-31 | 2020-07-29 | 5.042 | 54,943 | +6,080 | 0.01% | 277,034 |
| 2020-07-30 | 2020-07-28 | 19.433 | 48,863 | +1,738 | 0.01% | 949,531 |
| 2020-07-29 | 2020-07-27 | 18.738 | 47,125 | +20,649 | 0.01% | 883,052 |
| 2020-07-28 | 2020-07-24 | 18.900 | 26,476 | -4,323 | 0.01% | 500,408 |
| 2020-07-27 | 2020-07-23 | 18.924 | 30,799 | -864 | 0.01% | 582,827 |
| 2020-07-24 | 2020-07-22 | 18.924 | 31,663 | +432 | 0.01% | 599,177 |
| 2020-07-23 | 2020-07-21 | 18.507 | 31,231 | +864 | 0.01% | 577,997 |
| 2020-07-22 | 2020-07-20 | 18.438 | 30,367 | +2,162 | 0.01% | 559,899 |
| 2020-07-17 | 2020-07-15 | 18.160 | 28,205 | +864 | 0.01% | 512,207 |
| 2020-07-16 | 2020-07-14 | 17.443 | 27,341 | +432 | 0.01% | 476,909 |
| 2020-07-15 | 2020-07-13 | 17.165 | 26,909 | -432 | 0.01% | 461,903 |
| 2020-07-09 | 2020-07-07 | 16.309 | 27,341 | +432 | 0.01% | 445,916 |
| 2020-07-08 | 2020-07-06 | 16.471 | 26,909 | +4,755 | 0.01% | 443,228 |
| 2020-07-03 | 2020-06-30 | 16.240 | 22,154 | -1,729 | 0.01% | 359,782 |
| 2020-07-02 | 2020-06-29 | 16.471 | 23,883 | -1,296 | 0.01% | 393,386 |
| 2020-06-30 | 2020-06-26 | 15.847 | 25,179 | -433 | 0.01% | 399,005 |
| 2020-06-23 | 2020-06-19 | 16.194 | 25,612 | -432 | 0.01% | 414,755 |
| 2020-06-19 | 2020-06-17 | 15.962 | 26,044 | +2,594 | 0.01% | 415,725 |
| 2020-06-15 | 2020-06-11 | 15.500 | 23,450 | -865 | 0.01% | 363,469 |
| 2020-06-12 | 2020-06-10 | 15.986 | 24,315 | -432 | 0.01% | 388,689 |
| 2020-06-11 | 2020-06-09 | 13.626 | 24,747 | -3,026 | 0.01% | 337,200 |
| 2020-06-10 | 2020-06-08 | 12.145 | 27,773 | +3,890 | 0.01% | 337,312 |
| 2020-06-09 | 2020-06-05 | 11.914 | 23,883 | +2,162 | 0.01% | 284,542 |
| 2020-05-28 | 2020-05-26 | 10.688 | 21,721 | -865 | 0.01% | 232,151 |
| 2020-05-26 | 2020-05-22 | 10.572 | 22,586 | -4,755 | 0.01% | 238,784 |
| 2020-05-25 | 2020-05-21 | 10.595 | 27,341 | -432 | 0.01% | 289,687 |
| 2020-05-22 | 2020-05-20 | 10.595 | 27,773 | -1,729 | 0.01% | 294,265 |
| 2020-05-21 | 2020-05-19 | 10.595 | 29,502 | +1,297 | 0.01% | 312,584 |
| 2020-05-20 | 2020-05-18 | 10.595 | 28,205 | -1,297 | 0.01% | 298,842 |
| 2020-05-19 | 2020-05-15 | 10.549 | 29,502 | +864 | 0.01% | 311,219 |
| 2020-05-18 | 2020-05-14 | 10.480 | 28,638 | +1,729 | 0.01% | 300,117 |
| 2020-05-12 | 2020-05-08 | 10.410 | 26,909 | -864 | 0.01% | 280,130 |
| 2020-05-07 | 2020-05-05 | 10.387 | 27,773 | -432 | 0.01% | 288,482 |
| 2020-05-06 | 2020-05-04 | 10.387 | 28,205 | +864 | 0.01% | 292,969 |
| 2020-05-04 | 2020-04-28 | 10.387 | 27,341 | -1,297 | 0.01% | 283,995 |
| 2020-04-29 | 2020-04-27 | 10.387 | 28,638 | -1,729 | 0.01% | 297,467 |
| 2020-04-24 | 2020-04-22 | 10.387 | 30,367 | +1,729 | 0.01% | 315,426 |
| 2020-04-21 | 2020-04-17 | 10.364 | 28,638 | -1,296 | 0.01% | 296,804 |
| 2020-04-20 | 2020-04-16 | 10.341 | 29,934 | -2,162 | 0.01% | 309,544 |
| 2020-04-17 | 2020-04-15 | 10.364 | 32,096 | -5,187 | 0.01% | 332,643 |
| 2020-04-16 | 2020-04-14 | 10.364 | 37,283 | +8,213 | 0.01% | 386,401 |
| 2020-04-15 | 2020-04-09 | 12.784 | 29,070 | +432 | 0.01% | 371,621 |
| 2020-04-14 | 2020-04-08 | 12.706 | 28,638 | +1,715 | 0.01% | 363,888 |
| 2020-04-09 | 2020-04-07 | 12.784 | 26,923 | +2,722 | 0.01% | 344,174 |
| 2020-04-06 | 2020-04-02 | 12.809 | 24,201 | -778 | 0.01% | 310,000 |
| 2020-04-03 | 2020-04-01 | 12.835 | 24,979 | -389 | 0.01% | 320,608 |
| 2020-04-02 | 2020-03-31 | 12.706 | 25,368 | +3,110 | 0.01% | 322,338 |
| 2020-04-01 | 2020-03-30 | 12.706 | 22,258 | -388 | 0.01% | 282,821 |
| 2020-03-26 | 2020-03-24 | 12.706 | 22,646 | -389 | 0.01% | 287,751 |
| 2020-03-25 | 2020-03-23 | 12.604 | 23,035 | -11,275 | 0.01% | 290,324 |
| 2020-03-24 | 2020-03-20 | 12.655 | 34,310 | -6,609 | 0.01% | 434,195 |
| 2020-03-23 | 2020-03-19 | 12.346 | 40,919 | +2,722 | 0.01% | 505,202 |
| 2020-03-20 | 2020-03-18 | 12.501 | 38,197 | +2,332 | 0.01% | 477,490 |
| 2020-03-19 | 2020-03-17 | 12.681 | 35,865 | -777 | 0.01% | 454,796 |
| 2020-03-18 | 2020-03-16 | 12.706 | 36,642 | -1,167 | 0.01% | 465,591 |
| 2020-03-17 | 2020-03-13 | 12.475 | 37,809 | +1,167 | 0.01% | 471,667 |
| 2020-03-16 | 2020-03-12 | 12.552 | 36,642 | +1,166 | 0.01% | 459,936 |
| 2020-03-13 | 2020-03-11 | 12.604 | 35,476 | -16,329 | 0.01% | 447,125 |
| 2020-03-12 | 2020-03-10 | 12.475 | 51,805 | +6,221 | 0.02% | 646,267 |
| 2020-03-11 | 2020-03-09 | 12.655 | 45,584 | -1,555 | 0.02% | 576,868 |
| 2020-03-10 | 2020-03-06 | 12.604 | 47,139 | +777 | 0.02% | 594,121 |
| 2020-03-09 | 2020-03-05 | 12.604 | 46,362 | +1,167 | 0.02% | 584,328 |
| 2020-03-03 | 2020-02-28 | 12.604 | 45,195 | -389 | 0.02% | 569,620 |
| 2020-02-27 | 2020-02-25 | 12.398 | 45,584 | -3,499 | 0.02% | 565,143 |
| 2020-02-26 | 2020-02-24 | 12.192 | 49,083 | +4,665 | 0.02% | 598,423 |
| 2020-02-25 | 2020-02-21 | 12.346 | 44,418 | -389 | 0.02% | 548,402 |
| 2020-02-24 | 2020-02-20 | 12.398 | 44,807 | +1,167 | 0.02% | 555,509 |
| 2020-02-21 | 2020-02-19 | 12.449 | 43,640 | -778 | 0.02% | 543,286 |
| 2020-02-20 | 2020-02-18 | 12.552 | 44,418 | -389 | 0.02% | 557,542 |
| 2020-02-19 | 2020-02-17 | 12.552 | 44,807 | +1,167 | 0.02% | 562,425 |
| 2020-02-18 | 2020-02-14 | 12.501 | 43,640 | -389 | 0.02% | 545,531 |
| 2020-02-17 | 2020-02-13 | 12.475 | 44,029 | +3,888 | 0.02% | 549,261 |
| 2020-02-07 | 2020-02-05 | 12.321 | 40,141 | -1,944 | 0.01% | 494,564 |
| 2020-02-06 | 2020-02-04 | 12.346 | 42,085 | -778 | 0.02% | 519,598 |
| 2020-02-05 | 2020-02-03 | 12.346 | 42,863 | +3,888 | 0.02% | 529,203 |
| 2020-02-04 | 2020-01-31 | 12.398 | 38,975 | -6,612 | 0.01% | 483,205 |
| 2020-02-03 | 2020-01-30 | 12.372 | 45,587 | +6,221 | 0.02% | 564,007 |
| 2020-01-31 | 2020-01-29 | 12.398 | 39,366 | -1,944 | 0.01% | 488,053 |
| 2020-01-30 | 2020-01-24 | 12.526 | 41,310 | -7,387 | 0.01% | 517,467 |
| 2020-01-29 | 2020-01-22 | 12.372 | 48,697 | +1,944 | 0.02% | 602,484 |
| 2020-01-23 | 2020-01-21 | 12.449 | 46,753 | -389 | 0.02% | 582,041 |
| 2020-01-20 | 2020-01-16 | 12.243 | 47,142 | -1,944 | 0.02% | 577,183 |
| 2020-01-17 | 2020-01-15 | 12.243 | 49,086 | -1,166 | 0.02% | 600,984 |
| 2020-01-16 | 2020-01-14 | 12.218 | 50,252 | +1,944 | 0.02% | 613,968 |
| 2020-01-14 | 2020-01-10 | 12.218 | 48,308 | +1,166 | 0.02% | 590,216 |
| 2020-01-13 | 2020-01-09 | 12.295 | 47,142 | -3,887 | 0.02% | 579,608 |
| 2020-01-10 | 2020-01-08 | 12.218 | 51,029 | +3,110 | 0.02% | 623,461 |
| 2020-01-07 | 2020-01-03 | 12.295 | 47,919 | -2,333 | 0.02% | 589,161 |
| 2020-01-06 | 2020-01-02 | 12.346 | 50,252 | +389 | 0.02% | 620,430 |
| 2020-01-03 | 2019-12-31 | 12.346 | 49,863 | -2,333 | 0.02% | 615,628 |
| 2020-01-02 | 2019-12-27 | 12.372 | 52,196 | +5,054 | 0.02% | 645,774 |
| 2019-12-30 | 2019-12-24 | 12.475 | 47,142 | -3,110 | 0.02% | 588,096 |
| 2019-12-27 | 2019-12-20 | 12.346 | 50,252 | -1,166 | 0.02% | 620,430 |
| 2019-12-23 | 2019-12-19 | 12.346 | 51,418 | -2,722 | 0.02% | 634,826 |
| 2019-12-20 | 2019-12-18 | 12.346 | 54,140 | +6,610 | 0.02% | 668,433 |
| 2019-12-19 | 2019-12-17 | 12.424 | 47,530 | -778 | 0.02% | 590,491 |
| 2019-12-18 | 2019-12-16 | 12.398 | 48,308 | -389 | 0.02% | 598,914 |
| 2019-12-17 | 2019-12-13 | 12.346 | 48,697 | -1,166 | 0.02% | 601,232 |
| 2019-12-16 | 2019-12-12 | 12.398 | 49,863 | +1,555 | 0.02% | 618,193 |
| 2019-12-04 | 2019-12-02 | 12.398 | 48,308 | -778 | 0.02% | 598,914 |
| 2019-12-03 | 2019-11-29 | 12.398 | 49,086 | -1,555 | 0.02% | 608,560 |
| 2019-12-02 | 2019-11-28 | 12.372 | 50,641 | -3,110 | 0.02% | 626,536 |
| 2019-11-28 | 2019-11-26 | 12.502 | 53,751 | -3,407 | 0.02% | 671,996 |
| 2019-11-27 | 2019-11-25 | 12.528 | 57,158 | +3,084 | 0.02% | 716,072 |
| 2019-11-22 | 2019-11-20 | 12.554 | 54,074 | +1,542 | 0.02% | 678,839 |
| 2019-11-19 | 2019-11-15 | 12.580 | 52,532 | +386 | 0.02% | 660,843 |
| 2019-11-18 | 2019-11-14 | 12.528 | 52,146 | +771 | 0.02% | 653,282 |
| 2019-11-15 | 2019-11-13 | 12.580 | 51,375 | +771 | 0.02% | 646,288 |
| 2019-11-13 | 2019-11-11 | 12.658 | 50,604 | +3,855 | 0.02% | 640,527 |
| 2019-11-12 | 2019-11-08 | 12.710 | 46,749 | -771 | 0.02% | 594,157 |
| 2019-11-11 | 2019-11-07 | 12.813 | 47,520 | +40,096 | 0.02% | 608,886 |
| 2019-11-07 | 2019-11-05 | 12.684 | 7,424 | +3,855 | 0.00% | 94,163 |
| 2019-11-04 | 2019-10-31 | 12.502 | 3,569 | -1 | 0.00% | 44,620 |
| 2019-11-01 | 2019-10-30 | 12.502 | 3,570 | -772 | 0.00% | 44,632 |
| 2019-10-31 | 2019-10-29 | 12.450 | 4,342 | -385 | 0.00% | 54,058 |
| 2019-10-30 | 2019-10-28 | 12.502 | 4,727 | -2,699 | 0.00% | 59,097 |
| 2019-10-29 | 2019-10-25 | 12.476 | 7,426 | +2,699 | 0.00% | 92,647 |
| 2019-10-28 | 2019-10-24 | 12.502 | 4,727 | +1,156 | 0.00% | 59,097 |
| 2019-10-23 | 2019-10-21 | 12.580 | 3,571 | -1,156 | 0.00% | 44,923 |
| 2019-10-22 | 2019-10-18 | 12.450 | 4,727 | +385 | 0.00% | 58,852 |
| 2019-10-21 | 2019-10-17 | 12.450 | 4,342 | +1,542 | 0.00% | 54,058 |
| 2019-10-17 | 2019-10-15 | 12.502 | 2,800 | -3,855 | 0.00% | 35,006 |
| 2019-10-16 | 2019-10-14 | 12.528 | 6,655 | +4,626 | 0.00% | 83,373 |
| 2019-10-15 | 2019-10-11 | 12.554 | 2,029 | -385 | 0.00% | 25,472 |
| 2019-10-11 | 2019-10-09 | 12.398 | 2,414 | -771 | 0.00% | 29,929 |
| 2019-10-10 | 2019-10-08 | 12.424 | 3,185 | +385 | 0.00% | 39,571 |
| 2019-10-08 | 2019-10-03 | 12.502 | 2,800 | +769 | 0.00% | 35,006 |
| 2019-10-02 | 2019-09-27 | 12.528 | 2,031 | +386 | 0.00% | 25,444 |
| 2019-09-30 | 2019-09-26 | 12.528 | 1,645 | +771 | 0.00% | 20,608 |
| 2019-09-25 | 2019-09-23 | 12.580 | 874 | -2 | 0.00% | 10,995 |
| 2019-09-23 | 2019-09-19 | 12.554 | 876 | -1,156 | 0.00% | 10,997 |
| 2019-09-20 | 2019-09-18 | 12.528 | 2,032 | -3,856 | 0.00% | 25,457 |
| 2019-09-19 | 2019-09-17 | 12.554 | 5,888 | +5,012 | 0.00% | 73,917 |
| 2019-09-12 | 2019-09-10 | 12.554 | 876 | -771 | 0.00% | 10,997 |
| 2019-09-11 | 2019-09-09 | 12.502 | 1,647 | -385 | 0.00% | 20,591 |
| 2019-09-10 | 2019-09-06 | 12.502 | 2,032 | -1,542 | 0.00% | 25,404 |
| 2019-09-06 | 2019-09-04 | 12.554 | 3,574 | +2,698 | 0.00% | 44,868 |
| 2019-09-04 | 2019-09-02 | 12.580 | 876 | -1,542 | 0.00% | 11,020 |
| 2019-09-02 | 2019-08-29 | 12.580 | 2,418 | +771 | 0.00% | 30,418 |
| 2019-08-30 | 2019-08-28 | 12.580 | 1,647 | -4,627 | 0.00% | 20,719 |
| 2019-08-29 | 2019-08-27 | 12.554 | 6,274 | +4,627 | 0.00% | 78,763 |
| 2019-08-28 | 2019-08-26 | 12.684 | 1,647 | +771 | 0.00% | 20,890 |
| 2019-08-27 | 2019-08-23 | 12.554 | 876 | -1,928 | 0.00% | 10,997 |
| 2019-08-26 | 2019-08-22 | 12.554 | 2,804 | -1,928 | 0.00% | 35,201 |
| 2019-08-23 | 2019-08-21 | 12.580 | 4,732 | -1,156 | 0.00% | 59,528 |
| 2019-08-22 | 2019-08-20 | 12.761 | 5,888 | +5,012 | 0.00% | 75,139 |
| 2019-08-16 | 2019-08-14 | 12.580 | 876 | +385 | 0.00% | 11,020 |
| 2019-08-09 | 2019-08-07 | 12.554 | 491 | -7,325 | 0.00% | 6,164 |
| 2019-08-08 | 2019-08-06 | 12.476 | 7,816 | +5,392 | 0.00% | 97,513 |
| 2019-08-07 | 2019-08-05 | 12.580 | 2,424 | -385 | 0.00% | 30,493 |
| 2019-08-06 | 2019-08-02 | 12.554 | 2,809 | +2,313 | 0.00% | 35,264 |
| 2019-08-01 | 2019-07-30 | 12.554 | 496 | -3,870 | 0.00% | 6,227 |
| 2019-07-31 | 2019-07-29 | 12.732 | 4,366 | +3,855 | 0.00% | 55,588 |
| 2019-07-30 | 2019-07-26 | 13.100 | 511 | +6 | 0.00% | 6,694 |
| 2019-07-29 | 2019-07-25 | 13.126 | 505 | -3,428 | 0.00% | 6,629 |
| 2019-07-26 | 2019-07-24 | 12.968 | 3,933 | +3,428 | 0.00% | 51,005 |
| 2019-07-24 | 2019-07-22 | 12.548 | 505 | -762 | 0.00% | 6,337 |
| 2019-07-23 | 2019-07-19 | 12.470 | 1,267 | +762 | 0.00% | 15,799 |
| 2019-07-22 | 2019-07-18 | 12.470 | 505 | -762 | 0.00% | 6,297 |
| 2019-07-19 | 2019-07-17 | 12.417 | 1,267 | +762 | 0.00% | 15,732 |
| 2019-07-18 | 2019-07-16 | 12.443 | 505 | -1,523 | 0.00% | 6,284 |
| 2019-07-17 | 2019-07-15 | 12.338 | 2,028 | +1,523 | 0.00% | 25,022 |
| 2019-07-15 | 2019-07-11 | 12.470 | 505 | -762 | 0.00% | 6,297 |
| 2019-07-12 | 2019-07-10 | 12.391 | 1,267 | +762 | 0.00% | 15,699 |
| 2019-07-02 | 2019-06-27 | 12.470 | 505 | -10 | 0.00% | 6,297 |
| 2019-06-25 | 2019-06-21 | 12.443 | 515 | -3 | 0.00% | 6,408 |
| 2019-06-24 | 2019-06-20 | 12.470 | 518 | -1 | 0.00% | 6,459 |
| 2019-06-19 | 2019-06-17 | 12.470 | 519 | -4,190 | 0.00% | 6,472 |
| 2019-06-18 | 2019-06-14 | 12.496 | 4,709 | +4,190 | 0.00% | 58,843 |
| 2019-06-17 | 2019-06-13 | 12.548 | 519 | -3,809 | 0.00% | 6,513 |
| 2019-06-14 | 2019-06-12 | 12.548 | 4,328 | +3,809 | 0.00% | 54,309 |
| 2019-06-12 | 2019-06-10 | 12.706 | 519 | -1,147 | 0.00% | 6,594 |
| 2019-06-11 | 2019-06-06 | 12.732 | 1,666 | +1,143 | 0.00% | 21,212 |
| 2019-06-06 | 2019-06-04 | 12.627 | 523 | -762 | 0.00% | 6,604 |
| 2019-06-05 | 2019-06-03 | 12.732 | 1,285 | -1,524 | 0.00% | 16,361 |
| 2019-06-04 | 2019-05-31 | 12.627 | 2,809 | +1,143 | 0.00% | 35,469 |
| 2019-06-03 | 2019-05-30 | 12.785 | 1,666 | -1,143 | 0.00% | 21,299 |
| 2019-05-31 | 2019-05-29 | 12.732 | 2,809 | +1,143 | 0.00% | 35,764 |
| 2019-05-30 | 2019-05-28 | 12.680 | 1,666 | +1,143 | 0.00% | 21,124 |
| 2019-05-29 | 2019-05-27 | 12.732 | 523 | -2,667 | 0.00% | 6,659 |
| 2019-05-28 | 2019-05-24 | 12.653 | 3,190 | -1,523 | 0.00% | 40,364 |
| 2019-05-27 | 2019-05-23 | 12.601 | 4,713 | +762 | 0.00% | 59,388 |
| 2019-05-24 | 2019-05-22 | 12.785 | 3,951 | -1,905 | 0.00% | 50,512 |
| 2019-05-23 | 2019-05-21 | 12.653 | 5,856 | -22 | 0.00% | 74,098 |
| 2019-05-22 | 2019-05-20 | 12.653 | 5,878 | +5,333 | 0.00% | 74,376 |
| 2019-05-21 | 2019-05-17 | 12.863 | 545 | -2,286 | 0.00% | 7,011 |
| 2019-05-20 | 2019-05-16 | 13.126 | 2,831 | -4,952 | 0.00% | 37,159 |
| 2019-05-17 | 2019-05-15 | 12.706 | 7,783 | +1,524 | 0.00% | 98,889 |
| 2019-05-16 | 2019-05-14 | 12.732 | 6,259 | +4,190 | 0.00% | 79,690 |
| 2019-05-15 | 2019-05-10 | 12.837 | 2,069 | +1,524 | 0.00% | 26,560 |
| 2019-05-06 | 2019-05-02 | 12.601 | 545 | -1,905 | 0.00% | 6,867 |
| 2019-05-03 | 2019-04-30 | 12.601 | 2,450 | -1,524 | 0.00% | 30,872 |
| 2019-05-02 | 2019-04-29 | 12.601 | 3,974 | -2,666 | 0.00% | 50,076 |
| 2019-04-30 | 2019-04-26 | 12.548 | 6,640 | +1,523 | 0.00% | 83,321 |
| 2019-04-29 | 2019-04-25 | 12.601 | 5,117 | -381 | 0.00% | 64,478 |
| 2019-04-26 | 2019-04-24 | 12.575 | 5,498 | +381 | 0.00% | 69,135 |
| 2019-04-25 | 2019-04-23 | 12.601 | 5,117 | -761 | 0.00% | 64,478 |
| 2019-04-24 | 2019-04-18 | 12.653 | 5,878 | +1,523 | 0.00% | 74,376 |
| 2019-04-23 | 2019-04-17 | 12.758 | 4,355 | +3,810 | 0.00% | 55,563 |
| 2019-04-18 | 2019-04-16 | 12.706 | 545 | -6,476 | 0.00% | 6,925 |
| 2019-04-17 | 2019-04-15 | 12.706 | 7,021 | -6,857 | 0.00% | 89,208 |
| 2019-04-16 | 2019-04-12 | 12.575 | 13,878 | +9,142 | 0.01% | 174,510 |
| 2019-04-15 | 2019-04-11 | 12.706 | 4,736 | -2,285 | 0.00% | 60,175 |
| 2019-04-12 | 2019-04-10 | 12.680 | 7,021 | +1,523 | 0.00% | 89,023 |
| 2019-04-11 | 2019-04-09 | 12.732 | 5,498 | -1,142 | 0.00% | 70,001 |
| 2019-04-10 | 2019-04-08 | 12.758 | 6,640 | +6,095 | 0.00% | 84,715 |
| 2019-04-08 | 2019-04-03 | 12.863 | 545 | -7,238 | 0.00% | 7,011 |
| 2019-04-04 | 2019-04-02 | 12.732 | 7,783 | +4,571 | 0.00% | 99,094 |
| 2019-04-03 | 2019-04-01 | 12.785 | 3,212 | +1,143 | 0.00% | 41,064 |
| 2019-04-02 | 2019-03-29 | 12.811 | 2,069 | +1,524 | 0.00% | 26,506 |
| 2019-03-20 | 2019-03-18 | 12.863 | 545 | -1,524 | 0.00% | 7,011 |
| 2019-03-19 | 2019-03-15 | 12.837 | 2,069 | +1,524 | 0.00% | 26,560 |
| 2019-03-14 | 2019-03-12 | 12.837 | 545 | -3,052 | 0.00% | 6,996 |
| 2019-03-13 | 2019-03-11 | 12.653 | 3,597 | -3,831 | 0.00% | 45,514 |
| 2019-03-12 | 2019-03-08 | 12.732 | 7,428 | +1,521 | 0.00% | 94,574 |
| 2019-03-11 | 2019-03-07 | 12.732 | 5,907 | -1,524 | 0.00% | 75,208 |
| 2019-03-08 | 2019-03-06 | 12.758 | 7,431 | -3,056 | 0.00% | 94,807 |
| 2019-03-07 | 2019-03-05 | 12.811 | 10,487 | +762 | 0.00% | 134,347 |
| 2019-03-06 | 2019-03-04 | 12.706 | 9,725 | +9,142 | 0.00% | 123,564 |
| 2019-02-28 | 2019-02-26 | 12.916 | 583 | -2,667 | 0.00% | 7,530 |
| 2019-02-27 | 2019-02-25 | 12.942 | 3,250 | +2,667 | 0.00% | 42,062 |
| 2019-02-25 | 2019-02-21 | 12.863 | 583 | -8 | 0.00% | 7,499 |
| 2019-02-19 | 2019-02-15 | 12.995 | 591 | -1,143 | 0.00% | 7,680 |
| 2019-02-18 | 2019-02-14 | 12.837 | 1,734 | +762 | 0.00% | 22,260 |
| 2019-02-15 | 2019-02-13 | 12.863 | 972 | +381 | 0.00% | 12,503 |
| 2019-02-13 | 2019-02-11 | 13.021 | 591 | -2 | 0.00% | 7,695 |
| 2019-02-11 | 2019-02-04 | 12.995 | 593 | -3 | 0.00% | 7,706 |
| 2019-02-08 | 2019-01-31 | 12.942 | 596 | -7 | 0.00% | 7,713 |
| 2019-02-01 | 2019-01-30 | 12.811 | 603 | -13 | 0.00% | 7,725 |
| 2019-01-29 | 2019-01-25 | 12.863 | 616 | -2 | 0.00% | 7,924 |
| 2019-01-28 | 2019-01-24 | 12.863 | 618 | -1,909 | 0.00% | 7,950 |
| 2019-01-25 | 2019-01-23 | 12.863 | 2,527 | +1,905 | 0.00% | 32,506 |
| 2019-01-17 | 2019-01-15 | 12.837 | 622 | -1,524 | 0.00% | 7,985 |
| 2019-01-16 | 2019-01-14 | 12.706 | 2,146 | -1,904 | 0.00% | 27,267 |
| 2019-01-15 | 2019-01-11 | 12.522 | 4,050 | -5,333 | 0.00% | 50,714 |
| 2019-01-14 | 2019-01-10 | 12.443 | 9,383 | -2,292 | 0.00% | 116,756 |
| 2019-01-11 | 2019-01-09 | 12.496 | 11,675 | +1,143 | 0.00% | 145,889 |
| 2019-01-10 | 2019-01-08 | 12.732 | 10,532 | +762 | 0.00% | 134,094 |
| 2019-01-09 | 2019-01-07 | 12.837 | 9,770 | +9,143 | 0.00% | 125,418 |
| 2018-12-21 | 2018-12-19 | 12.942 | 627 | +1 | 0.00% | 8,115 |
| 2018-12-20 | 2018-12-18 | 12.942 | 626 | +7 | 0.00% | 8,102 |
| 2018-12-19 | 2018-12-17 | 12.995 | 619 | +8 | 0.00% | 8,044 |
| 2018-12-12 | 2018-12-10 | 12.863 | 611 | -18 | 0.00% | 7,860 |
| 2018-12-11 | 2018-12-07 | 12.942 | 629 | +5 | 0.00% | 8,141 |
| 2018-12-10 | 2018-12-06 | 12.995 | 624 | +5 | 0.00% | 8,109 |
| 2018-12-05 | 2018-12-03 | 12.837 | 619 | -8 | 0.00% | 7,946 |
| 2018-12-04 | 2018-11-30 | 12.863 | 627 | -7 | 0.00% | 8,065 |
| 2018-12-03 | 2018-11-29 | 12.863 | 634 | +2 | 0.00% | 8,155 |
| 2018-11-30 | 2018-11-28 | 12.785 | 632 | +3 | 0.00% | 8,080 |
| 2018-11-29 | 2018-11-27 | 12.758 | 629 | +140 | 0.00% | 8,025 |
| 2018-11-28 | 2018-11-26 | 12.811 | 489 | -380 | 0.00% | 6,265 |
| 2018-11-27 | 2018-11-23 | 12.785 | 869 | +381 | 0.00% | 11,110 |
| 2018-11-22 | 2018-11-20 | 12.916 | 488 | +4 | 0.00% | 6,303 |
| 2018-11-15 | 2018-11-13 | 12.943 | 484 | +3 | 0.00% | 6,264 |
| 2018-11-14 | 2018-11-12 | 12.969 | 481 | +5 | 0.00% | 6,238 |
| 2018-11-13 | 2018-11-09 | 12.969 | 476 | +5 | 0.00% | 6,173 |
| 2018-11-12 | 2018-11-08 | 12.916 | 471 | +3 | 0.00% | 6,084 |
| 2018-11-09 | 2018-11-07 | 12.969 | 468 | +2 | 0.00% | 6,070 |
| 2018-11-08 | 2018-11-06 | 12.916 | 466 | +3 | 0.00% | 6,019 |
| 2018-11-07 | 2018-11-05 | 12.890 | 463 | -10 | 0.00% | 5,968 |
| 2018-11-06 | 2018-11-02 | 12.916 | 473 | +11 | 0.00% | 6,110 |
| 2018-11-05 | 2018-11-01 | 12.916 | 462 | -1,486 | 0.00% | 5,967 |
| 2018-11-02 | 2018-10-31 | 12.837 | 1,948 | +1,548 | 0.00% | 25,007 |
| 2018-11-01 | 2018-10-30 | 12.546 | 400 | +50 | 0.00% | 5,018 |
| 2018-10-31 | 2018-10-29 | 12.625 | 350 | -3,749 | 0.00% | 4,419 |
| 2018-10-30 | 2018-10-26 | 12.625 | 4,099 | -4,909 | 0.00% | 51,751 |
| 2018-10-29 | 2018-10-25 | 12.546 | 9,008 | -364 | 0.00% | 113,014 |
| 2018-10-26 | 2018-10-24 | 12.864 | 9,372 | +9,091 | 0.00% | 120,557 |
| 2018-10-25 | 2018-10-23 | 12.943 | 281 | +15 | 0.00% | 3,637 |
| 2018-10-24 | 2018-10-22 | 12.969 | 266 | +6 | 0.00% | 3,450 |
| 2018-10-23 | 2018-10-19 | 12.916 | 260 | +1 | 0.00% | 3,358 |
| 2018-10-18 | 2018-10-15 | 12.969 | 259 | -4,912 | 0.00% | 3,359 |
| 2018-10-16 | 2018-10-12 | 12.890 | 5,171 | +3,778 | 0.00% | 66,654 |
| 2018-10-15 | 2018-10-11 | 12.890 | 1,393 | +1,134 | 0.00% | 17,956 |
| 2018-10-10 | 2018-10-08 | 13.075 | 259 | -1,889 | 0.00% | 3,387 |
| 2018-10-09 | 2018-10-05 | 13.022 | 2,148 | +1,889 | 0.00% | 27,972 |
| 2018-10-08 | 2018-10-04 | 13.075 | 259 | -7,556 | 0.00% | 3,387 |
| 2018-10-05 | 2018-10-03 | 12.943 | 7,815 | +1,133 | 0.00% | 101,149 |
| 2018-10-04 | 2018-10-02 | 12.996 | 6,682 | +5,667 | 0.00% | 86,839 |
| 2018-10-03 | 2018-09-28 | 13.075 | 1,015 | -378 | 0.00% | 13,271 |
| 2018-10-02 | 2018-09-27 | 13.102 | 1,393 | -2,644 | 0.00% | 18,251 |
| 2018-09-28 | 2018-09-26 | 12.996 | 4,037 | +3,778 | 0.00% | 52,464 |
| 2018-09-27 | 2018-09-24 | 13.234 | 259 | -4,534 | 0.00% | 3,428 |
| 2018-09-26 | 2018-09-21 | 12.943 | 4,793 | +3,400 | 0.00% | 62,036 |
| 2018-09-21 | 2018-09-19 | 12.837 | 1,393 | +1,134 | 0.00% | 17,882 |
| 2018-09-19 | 2018-09-17 | 12.969 | 259 | -756 | 0.00% | 3,359 |
| 2018-09-18 | 2018-09-14 | 12.969 | 1,015 | -3,400 | 0.00% | 13,164 |
| 2018-09-17 | 2018-09-13 | 12.996 | 4,415 | +2,645 | 0.00% | 57,377 |
| 2018-09-14 | 2018-09-12 | 12.969 | 1,770 | +755 | 0.00% | 22,956 |
| 2018-09-13 | 2018-09-11 | 12.996 | 1,015 | +378 | 0.00% | 13,191 |
| 2018-09-12 | 2018-09-10 | 13.075 | 637 | +378 | 0.00% | 8,329 |
| 2018-09-11 | 2018-09-07 | 13.102 | 259 | -1,511 | 0.00% | 3,393 |
| 2018-09-10 | 2018-09-06 | 13.049 | 1,770 | -1,134 | 0.00% | 23,096 |
| 2018-09-07 | 2018-09-05 | 12.916 | 2,904 | +2,645 | 0.00% | 37,510 |
| 2018-08-31 | 2018-08-29 | 12.943 | 259 | -3,778 | 0.00% | 3,352 |
| 2018-08-30 | 2018-08-28 | 12.943 | 4,037 | +2,644 | 0.00% | 52,251 |
| 2018-08-29 | 2018-08-27 | 12.969 | 1,393 | +1,134 | 0.00% | 18,066 |
| 2018-08-24 | 2018-08-22 | 13.102 | 259 | -1,134 | 0.00% | 3,393 |
| 2018-08-23 | 2018-08-21 | 12.969 | 1,393 | +1,134 | 0.00% | 18,066 |
| 2018-08-22 | 2018-08-20 | 12.837 | 259 | -2,267 | 0.00% | 3,325 |
| 2018-08-21 | 2018-08-17 | 12.837 | 2,526 | +1,133 | 0.00% | 32,426 |
| 2018-08-20 | 2018-08-16 | 13.022 | 1,393 | +378 | 0.00% | 18,140 |
| 2018-08-17 | 2018-08-15 | 12.916 | 1,015 | -4,156 | 0.00% | 13,110 |
| 2018-08-16 | 2018-08-14 | 12.969 | 5,171 | +1,512 | 0.00% | 67,065 |
| 2018-08-15 | 2018-08-13 | 12.996 | 3,659 | +3,400 | 0.00% | 47,552 |
| 2018-08-14 | 2018-08-10 | 13.022 | 259 | -5,290 | 0.00% | 3,373 |
| 2018-08-13 | 2018-08-09 | 13.022 | 5,549 | +1,890 | 0.00% | 72,261 |
| 2018-08-10 | 2018-08-08 | 12.996 | 3,659 | -6,045 | 0.00% | 47,552 |
| 2018-08-09 | 2018-08-07 | 12.969 | 9,704 | +4,533 | 0.00% | 125,855 |
| 2018-08-08 | 2018-08-06 | 13.022 | 5,171 | +3,401 | 0.00% | 67,339 |
| 2018-08-07 | 2018-08-03 | 13.022 | 1,770 | -6,045 | 0.00% | 23,050 |
| 2018-08-06 | 2018-08-02 | 12.996 | 7,815 | -1,134 | 0.00% | 101,563 |
| 2018-08-03 | 2018-08-01 | 13.155 | 8,949 | +1,134 | 0.00% | 117,721 |
| 2018-08-02 | 2018-07-31 | 13.128 | 7,815 | +7,556 | 0.00% | 102,597 |
| 2018-07-30 | 2018-07-26 | 13.389 | 259 | +3 | 0.00% | 3,468 |
| 2018-07-24 | 2018-07-20 | 13.256 | 256 | -747 | 0.00% | 3,393 |
| 2018-07-23 | 2018-07-19 | 13.175 | 1,003 | +747 | 0.00% | 13,215 |
| 2018-07-18 | 2018-07-16 | 13.229 | 256 | -6,722 | 0.00% | 3,387 |
| 2018-07-17 | 2018-07-13 | 13.068 | 6,978 | +6,722 | 0.00% | 91,189 |
| 2018-07-12 | 2018-07-10 | 13.175 | 256 | -9,709 | 0.00% | 3,373 |
| 2018-07-11 | 2018-07-09 | 13.175 | 9,965 | -1,121 | 0.00% | 131,291 |
| 2018-07-10 | 2018-07-06 | 13.015 | 11,086 | +7,096 | 0.00% | 144,279 |
| 2018-07-09 | 2018-07-05 | 13.175 | 3,990 | -747 | 0.00% | 52,569 |
| 2018-07-06 | 2018-07-04 | 13.122 | 4,737 | +747 | 0.00% | 62,157 |
| 2018-07-04 | 2018-06-29 | 12.988 | 3,990 | -2,614 | 0.00% | 51,821 |
| 2018-07-03 | 2018-06-28 | 12.452 | 6,604 | -7,842 | 0.00% | 82,234 |
| 2018-06-29 | 2018-06-27 | 12.640 | 14,446 | +8,588 | 0.01% | 182,592 |
| 2018-06-28 | 2018-06-26 | 13.015 | 5,858 | -2,240 | 0.00% | 76,239 |
| 2018-06-27 | 2018-06-25 | 13.229 | 8,098 | +4,108 | 0.00% | 107,126 |
| 2018-06-25 | 2018-06-21 | 13.282 | 3,990 | -1,494 | 0.00% | 52,996 |
| 2018-06-22 | 2018-06-20 | 13.363 | 5,484 | +1,494 | 0.00% | 73,281 |
| 2018-06-20 | 2018-06-15 | 13.389 | 3,990 | -2,614 | 0.00% | 53,424 |
| 2018-06-19 | 2018-06-14 | 13.389 | 6,604 | -1,121 | 0.00% | 88,424 |
| 2018-06-12 | 2018-06-08 | 13.470 | 7,725 | -1,120 | 0.00% | 104,054 |
| 2018-06-08 | 2018-06-06 | 13.389 | 8,845 | -373 | 0.00% | 118,430 |
| 2018-06-07 | 2018-06-05 | 13.470 | 9,218 | +1,493 | 0.00% | 124,164 |
| 2018-05-31 | 2018-05-29 | 12.988 | 7,725 | -1,120 | 0.00% | 100,330 |
| 2018-05-29 | 2018-05-25 | 13.068 | 8,845 | -747 | 0.00% | 115,587 |
| 2018-05-28 | 2018-05-24 | 12.693 | 9,592 | -747 | 0.00% | 121,753 |
| 2018-05-25 | 2018-05-23 | 12.586 | 10,339 | -1,120 | 0.00% | 130,127 |
| 2018-05-24 | 2018-05-21 | 12.640 | 11,459 | +1,120 | 0.00% | 144,837 |
| 2018-05-23 | 2018-05-18 | 12.586 | 10,339 | +2,614 | 0.00% | 130,127 |
| 2018-05-21 | 2018-05-17 | 12.854 | 7,725 | -747 | 0.00% | 99,296 |
| 2018-05-18 | 2018-05-16 | 12.586 | 8,472 | -746 | 0.00% | 106,629 |
| 2018-05-17 | 2018-05-15 | 12.586 | 9,218 | +373 | 0.00% | 116,018 |
| 2018-05-16 | 2018-05-14 | 12.586 | 8,845 | +373 | 0.00% | 111,324 |
| 2018-05-15 | 2018-05-11 | 12.693 | 8,472 | +747 | 0.00% | 107,537 |
| 2018-05-14 | 2018-05-10 | 12.800 | 7,725 | -1,867 | 0.00% | 98,882 |
| 2018-05-11 | 2018-05-09 | 12.666 | 9,592 | +1,120 | 0.00% | 121,496 |
| 2018-05-10 | 2018-05-08 | 12.666 | 8,472 | -373 | 0.00% | 107,310 |
| 2018-05-09 | 2018-05-07 | 12.747 | 8,845 | +1,120 | 0.00% | 112,745 |
| 2018-04-30 | 2018-04-26 | 12.720 | 7,725 | -1,493 | 0.00% | 98,262 |
| 2018-04-27 | 2018-04-25 | 12.586 | 9,218 | -1,121 | 0.00% | 116,018 |
| 2018-04-26 | 2018-04-24 | 12.640 | 10,339 | +2,614 | 0.00% | 130,681 |
| 2018-04-20 | 2018-04-18 | 12.318 | 7,725 | -1,867 | 0.00% | 95,159 |
| 2018-04-19 | 2018-04-17 | 12.291 | 9,592 | +1,867 | 0.00% | 117,900 |
| 2018-04-03 | 2018-03-28 | 12.024 | 7,725 | -747 | 0.00% | 92,883 |
| 2018-03-27 | 2018-03-23 | 11.943 | 8,472 | -746 | 0.00% | 101,184 |
| 2018-03-19 | 2018-03-15 | 12.050 | 9,218 | -374 | 0.00% | 111,081 |
| 2018-03-16 | 2018-03-14 | 12.050 | 9,592 | -1,867 | 0.00% | 115,588 |
| 2018-03-15 | 2018-03-13 | 12.131 | 11,459 | +1,120 | 0.00% | 139,007 |
| 2018-03-14 | 2018-03-12 | 12.158 | 10,339 | +1,121 | 0.00% | 125,697 |
| 2018-03-08 | 2018-03-06 | 12.050 | 9,218 | -1,868 | 0.00% | 111,081 |
| 2018-03-07 | 2018-03-05 | 11.970 | 11,086 | +1,868 | 0.00% | 132,701 |
| 2018-02-27 | 2018-02-23 | 11.836 | 9,218 | -374 | 0.00% | 109,107 |
| 2018-02-26 | 2018-02-22 | 11.756 | 9,592 | -2,614 | 0.00% | 112,763 |
| 2018-02-22 | 2018-02-20 | 11.649 | 12,206 | +2,988 | 0.00% | 142,185 |
| 2018-02-21 | 2018-02-15 | 11.783 | 9,218 | -374 | 0.00% | 108,613 |
| 2018-02-20 | 2018-02-13 | 11.649 | 9,592 | +374 | 0.00% | 111,735 |
| 2018-02-14 | 2018-02-12 | 11.649 | 9,218 | -1,868 | 0.00% | 107,379 |
| 2018-02-12 | 2018-02-08 | 11.836 | 11,086 | -7,095 | 0.00% | 131,217 |
| 2018-02-09 | 2018-02-07 | 11.783 | 18,181 | +7,842 | 0.01% | 214,221 |
| 2018-01-29 | 2018-01-25 | 11.890 | 10,339 | -1,867 | 0.00% | 122,929 |
| 2018-01-26 | 2018-01-24 | 11.783 | 12,206 | -2,240 | 0.00% | 143,820 |
| 2018-01-25 | 2018-01-23 | 11.917 | 14,446 | -1,121 | 0.01% | 172,147 |
| 2018-01-24 | 2018-01-22 | 12.050 | 15,567 | +5,228 | 0.01% | 187,590 |
| 2018-01-18 | 2018-01-16 | 12.024 | 10,339 | -4,854 | 0.00% | 124,313 |
| 2018-01-17 | 2018-01-15 | 12.024 | 15,193 | +4,854 | 0.01% | 182,676 |
| 2018-01-15 | 2018-01-11 | 12.184 | 10,339 | +374 | 0.00% | 125,974 |
| 2018-01-09 | 2018-01-05 | 11.997 | 9,965 | -1,121 | 0.00% | 119,549 |
| 2018-01-08 | 2018-01-04 | 11.970 | 11,086 | -746 | 0.00% | 132,701 |
| 2018-01-05 | 2018-01-03 | 11.997 | 11,832 | -3,361 | 0.00% | 141,948 |
| 2018-01-04 | 2018-01-02 | 11.890 | 15,193 | +7,468 | 0.01% | 180,642 |
| 2017-12-29 | 2017-12-27 | 12.104 | 7,725 | -2,614 | 0.00% | 93,504 |
| 2017-12-27 | 2017-12-21 | 12.077 | 10,339 | -2,614 | 0.00% | 124,867 |
| 2017-12-22 | 2017-12-20 | 12.104 | 12,953 | +5,228 | 0.00% | 156,784 |
| 2017-12-21 | 2017-12-19 | 12.104 | 7,725 | -3,734 | 0.00% | 93,504 |
| 2017-12-20 | 2017-12-18 | 12.158 | 11,459 | +3,734 | 0.00% | 139,314 |
| 2017-12-19 | 2017-12-15 | 12.184 | 7,725 | -373 | 0.00% | 94,124 |
| 2017-12-18 | 2017-12-14 | 12.265 | 8,098 | +373 | 0.00% | 99,320 |
| 2017-12-14 | 2017-12-12 | 12.184 | 7,725 | -747 | 0.00% | 94,124 |
| 2017-12-13 | 2017-12-11 | 12.184 | 8,472 | +747 | 0.00% | 103,226 |
| 2017-11-28 | 2017-11-24 | 12.426 | 7,725 | -747 | 0.00% | 95,993 |
| 2017-11-27 | 2017-11-23 | 12.399 | 8,472 | +74 | 0.00% | 105,047 |
| 2017-11-24 | 2017-11-22 | 12.426 | 8,398 | -1,110 | 0.00% | 104,356 |
| 2017-11-23 | 2017-11-21 | 12.426 | 9,508 | +1,850 | 0.00% | 118,150 |
| 2017-11-22 | 2017-11-20 | 12.426 | 7,658 | -370 | 0.00% | 95,161 |
| 2017-11-21 | 2017-11-17 | 12.426 | 8,028 | -3,331 | 0.00% | 99,759 |
| 2017-11-20 | 2017-11-16 | 12.291 | 11,359 | -741 | 0.00% | 139,616 |
| 2017-11-16 | 2017-11-14 | 12.318 | 12,100 | -1,110 | 0.00% | 149,051 |
| 2017-11-15 | 2017-11-13 | 12.291 | 13,210 | +1,480 | 0.01% | 162,368 |
| 2017-11-14 | 2017-11-10 | 12.372 | 11,730 | +1,111 | 0.00% | 145,127 |
| 2017-11-13 | 2017-11-09 | 12.399 | 10,619 | -370 | 0.00% | 131,668 |
| 2017-11-10 | 2017-11-08 | 12.399 | 10,989 | +370 | 0.00% | 136,256 |
| 2017-11-03 | 2017-11-01 | 12.588 | 10,619 | +370 | 0.00% | 133,676 |
| 2017-10-06 | 2017-10-03 | 12.507 | 10,249 | -4,442 | 0.00% | 128,188 |
| 2017-10-04 | 2017-09-29 | 12.507 | 14,691 | -3,332 | 0.01% | 183,746 |
| 2017-10-03 | 2017-09-28 | 12.426 | 18,023 | +5,923 | 0.01% | 223,960 |
| 2017-09-29 | 2017-09-27 | 12.588 | 12,100 | -1,851 | 0.00% | 152,320 |
| 2017-09-28 | 2017-09-26 | 12.480 | 13,951 | -1,480 | 0.01% | 174,114 |
| 2017-09-27 | 2017-09-25 | 12.480 | 15,431 | +370 | 0.01% | 192,584 |
| 2017-09-26 | 2017-09-22 | 12.507 | 15,061 | +1,110 | 0.01% | 188,374 |
| 2017-09-25 | 2017-09-21 | 12.534 | 13,951 | +1,111 | 0.01% | 174,867 |
| 2017-09-22 | 2017-09-20 | 12.588 | 12,840 | -1,851 | 0.00% | 161,635 |
| 2017-09-21 | 2017-09-19 | 12.615 | 14,691 | +5,183 | 0.01% | 185,333 |
| 2017-09-20 | 2017-09-18 | 12.669 | 9,508 | -3,332 | 0.00% | 120,461 |
| 2017-09-19 | 2017-09-15 | 12.669 | 12,840 | +3,332 | 0.00% | 162,676 |
| 2017-09-15 | 2017-09-13 | 12.588 | 9,508 | -3,332 | 0.00% | 119,691 |
| 2017-09-14 | 2017-09-12 | 12.588 | 12,840 | +2,221 | 0.00% | 161,635 |
| 2017-09-08 | 2017-09-06 | 12.561 | 10,619 | -1,481 | 0.00% | 133,390 |
| 2017-09-06 | 2017-09-04 | 12.669 | 12,100 | +1,111 | 0.00% | 153,300 |
| 2017-09-05 | 2017-09-01 | 12.669 | 10,989 | -4,442 | 0.00% | 139,225 |
| 2017-09-04 | 2017-08-31 | 12.642 | 15,431 | +4,812 | 0.01% | 195,086 |
| 2017-08-31 | 2017-08-29 | 12.696 | 10,619 | +1,111 | 0.00% | 134,824 |
| 2017-08-16 | 2017-08-14 | 12.832 | 9,508 | +1,850 | 0.00% | 122,002 |
| 2017-08-11 | 2017-08-09 | 12.832 | 7,658 | +528 | 0.00% | 98,264 |
| 2017-08-10 | 2017-08-08 | 12.832 | 7,130 | +370 | 0.00% | 91,489 |
| 2017-08-09 | 2017-08-07 | 12.832 | 6,760 | -370 | 0.00% | 86,741 |
| 2017-08-04 | 2017-08-02 | 12.832 | 7,130 | -2,591 | 0.00% | 91,489 |
| 2017-08-03 | 2017-08-01 | 12.750 | 9,721 | +740 | 0.00% | 123,948 |
| 2017-08-02 | 2017-07-31 | 12.967 | 8,981 | +3,702 | 0.00% | 116,453 |
| 2017-07-31 | 2017-07-27 | 16.136 | 5,279 | -2,961 | 0.00% | 85,183 |
| 2017-07-28 | 2017-07-26 | 16.106 | 8,240 | +3,477 | 0.00% | 132,716 |
| 2017-07-27 | 2017-07-25 | 16.166 | 4,763 | +668 | 0.00% | 76,999 |
| 2017-07-20 | 2017-07-18 | 15.627 | 4,095 | -334 | 0.00% | 63,994 |
| 2017-07-18 | 2017-07-14 | 15.687 | 4,429 | -334 | 0.00% | 69,478 |
| 2017-07-17 | 2017-07-13 | 15.627 | 4,763 | -1,002 | 0.00% | 74,433 |
| 2017-07-13 | 2017-07-11 | 15.478 | 5,765 | +1,336 | 0.00% | 89,228 |
| 2017-07-12 | 2017-07-10 | 15.567 | 4,429 | +668 | 0.00% | 68,948 |
| 2017-07-11 | 2017-07-07 | 15.508 | 3,761 | -2,004 | 0.00% | 58,324 |
| 2017-07-10 | 2017-07-06 | 15.508 | 5,765 | +3,674 | 0.00% | 89,401 |
| 2017-07-06 | 2017-07-04 | 15.567 | 2,091 | -2,004 | 0.00% | 32,551 |
| 2017-07-05 | 2017-07-03 | 15.508 | 4,095 | +1,002 | 0.00% | 63,503 |
| 2017-07-04 | 2017-06-30 | 15.537 | 3,093 | -1,002 | 0.00% | 48,057 |
| 2017-07-03 | 2017-06-29 | 15.508 | 4,095 | -668 | 0.00% | 63,503 |
| 2017-06-30 | 2017-06-28 | 15.508 | 4,763 | -1,336 | 0.00% | 73,862 |
| 2017-06-23 | 2017-06-21 | 15.567 | 6,099 | -1,337 | 0.00% | 94,946 |
| 2017-06-06 | 2017-06-02 | 15.118 | 7,436 | -4,342 | 0.00% | 112,420 |
| 2017-06-05 | 2017-06-01 | 14.669 | 11,778 | +2,338 | 0.01% | 172,775 |
| 2017-06-02 | 2017-05-31 | 14.789 | 9,440 | +1,670 | 0.00% | 139,608 |
| 2017-06-01 | 2017-05-29 | 14.639 | 7,770 | -3,006 | 0.00% | 113,748 |
| 2017-05-31 | 2017-05-26 | 14.819 | 10,776 | +334 | 0.00% | 159,689 |
| 2017-05-29 | 2017-05-25 | 14.669 | 10,442 | -334 | 0.00% | 153,177 |
| 2017-05-18 | 2017-05-16 | 14.669 | 10,776 | -1,670 | 0.00% | 158,076 |
| 2017-05-17 | 2017-05-15 | 14.579 | 12,446 | +1,670 | 0.01% | 181,456 |
| 2017-05-16 | 2017-05-12 | 14.669 | 10,776 | +3,006 | 0.00% | 158,076 |
| 2017-05-15 | 2017-05-11 | 14.639 | 7,770 | +334 | 0.00% | 113,748 |
| 2017-05-11 | 2017-05-09 | 14.460 | 7,436 | -1,670 | 0.00% | 107,522 |
| 2017-05-10 | 2017-05-08 | 14.370 | 9,106 | -668 | 0.00% | 130,852 |
| 2017-05-09 | 2017-05-05 | 14.370 | 9,774 | -334 | 0.00% | 140,451 |
| 2017-05-08 | 2017-05-04 | 14.430 | 10,108 | +2,672 | 0.00% | 145,856 |
| 2017-05-05 | 2017-05-02 | 14.669 | 7,436 | -8,684 | 0.00% | 109,081 |
| 2017-05-04 | 2017-04-28 | 14.011 | 16,120 | +14,697 | 0.01% | 225,852 |
| 2017-04-21 | 2017-04-19 | 14.071 | 1,423 | -1,002 | 0.00% | 20,022 |
| 2017-04-20 | 2017-04-18 | 14.011 | 2,425 | +1,002 | 0.00% | 33,976 |
| 2017-04-13 | 2017-04-11 | 14.071 | 1,423 | -668 | 0.00% | 20,022 |
| 2017-04-12 | 2017-04-10 | 14.041 | 2,091 | +668 | 0.00% | 29,359 |
| 2017-03-30 | 2017-03-28 | 14.100 | 1,423 | -3,006 | 0.00% | 20,065 |
| 2017-03-29 | 2017-03-27 | 14.130 | 4,429 | +3,006 | 0.00% | 62,584 |
| 2017-03-22 | 2017-03-20 | 14.011 | 1,423 | -334 | 0.00% | 19,937 |
| 2017-03-21 | 2017-03-17 | 14.011 | 1,757 | -668 | 0.00% | 24,617 |
| 2017-03-20 | 2017-03-16 | 14.011 | 2,425 | +1,002 | 0.00% | 33,976 |
| 2017-03-14 | 2017-03-10 | 14.071 | 1,423 | -334 | 0.00% | 20,022 |
| 2017-03-09 | 2017-03-07 | 14.041 | 1,757 | +334 | 0.00% | 24,669 |
| 2017-02-14 | 2017-02-10 | 14.011 | 1,423 | -668 | 0.00% | 19,937 |
| 2017-02-13 | 2017-02-09 | 13.951 | 2,091 | +668 | 0.00% | 29,171 |
| 2017-02-09 | 2017-02-07 | 14.041 | 1,423 | -1,670 | 0.00% | 19,980 |
| 2017-02-08 | 2017-02-06 | 13.921 | 3,093 | +1,002 | 0.00% | 43,057 |
| 2017-02-07 | 2017-02-03 | 13.861 | 2,091 | +668 | 0.00% | 28,983 |
| 2017-01-20 | 2017-01-18 | 13.831 | 1,423 | -3,006 | 0.00% | 19,682 |
| 2017-01-19 | 2017-01-17 | 13.472 | 4,429 | +1,336 | 0.00% | 59,667 |
| 2017-01-17 | 2017-01-13 | 13.681 | 3,093 | +1,670 | 0.00% | 42,316 |
| 2017-01-05 | 2017-01-03 | 13.741 | 1,423 | -1,002 | 0.00% | 19,554 |
| 2017-01-04 | 2016-12-30 | 13.711 | 2,425 | +1,002 | 0.00% | 33,250 |
| 2017-01-03 | 2016-12-29 | 13.771 | 1,423 | -1,670 | 0.00% | 19,596 |
| 2016-12-29 | 2016-12-23 | 13.831 | 3,093 | +1,670 | 0.00% | 42,779 |
| 2016-12-21 | 2016-12-19 | 13.891 | 1,423 | -1,002 | 0.00% | 19,767 |
| 2016-12-20 | 2016-12-16 | 13.951 | 2,425 | +1,002 | 0.00% | 33,831 |
| 2016-12-14 | 2016-12-12 | 13.981 | 1,423 | -1,002 | 0.00% | 19,895 |
| 2016-12-02 | 2016-11-30 | 14.190 | 2,425 | -3,006 | 0.00% | 34,411 |
| 2016-12-01 | 2016-11-29 | 14.160 | 5,431 | -1,671 | 0.00% | 76,905 |
| 2016-11-30 | 2016-11-28 | 14.071 | 7,102 | +1,671 | 0.00% | 99,929 |
| 2016-11-29 | 2016-11-25 | 14.281 | 5,431 | -1,671 | 0.00% | 77,561 |
| 2016-11-28 | 2016-11-24 | 14.342 | 7,102 | +4,697 | 0.00% | 101,853 |
| 2016-11-24 | 2016-11-22 | 14.342 | 2,405 | -331 | 0.00% | 34,491 |
| 2016-11-23 | 2016-11-21 | 14.402 | 2,736 | -331 | 0.00% | 39,404 |
| 2016-11-22 | 2016-11-18 | 14.492 | 3,067 | +331 | 0.00% | 44,448 |
| 2016-11-21 | 2016-11-17 | 14.462 | 2,736 | +331 | 0.00% | 39,569 |
| 2016-11-18 | 2016-11-16 | 14.674 | 2,405 | -662 | 0.00% | 35,290 |
| 2016-11-17 | 2016-11-15 | 14.643 | 3,067 | +662 | 0.00% | 44,911 |
| 2016-11-16 | 2016-11-14 | 14.553 | 2,405 | -5,299 | 0.00% | 35,000 |
| 2016-11-15 | 2016-11-11 | 14.311 | 7,704 | +5,299 | 0.00% | 110,254 |
| 2016-09-28 | 2016-09-26 | 14.100 | 2,405 | -662 | 0.00% | 33,910 |
| 2016-09-27 | 2016-09-23 | 13.949 | 3,067 | -662 | 0.00% | 42,782 |
| 2016-09-26 | 2016-09-22 | 13.979 | 3,729 | +1,324 | 0.00% | 52,128 |
| 2016-09-01 | 2016-08-30 | 13.889 | 2,405 | -331 | 0.00% | 33,402 |
| 2016-08-31 | 2016-08-29 | 13.677 | 2,736 | +331 | 0.00% | 37,421 |
| 2016-08-26 | 2016-08-24 | 14.009 | 2,405 | -662 | 0.00% | 33,693 |
| 2016-08-25 | 2016-08-23 | 13.738 | 3,067 | +662 | 0.00% | 42,133 |
| 2016-08-24 | 2016-08-22 | 13.738 | 2,405 | -331 | 0.00% | 33,039 |
| 2016-08-23 | 2016-08-19 | 13.798 | 2,736 | +331 | 0.00% | 37,751 |
| 2016-08-16 | 2016-08-12 | 13.858 | 2,405 | +219 | 0.00% | 33,330 |
| 2016-08-01 | 2016-07-28 | 16.563 | 2,186 | +213 | 0.00% | 36,206 |
| 2016-07-15 | 2016-07-13 | 16.429 | 1,973 | -298 | 0.00% | 32,414 |
| 2016-07-14 | 2016-07-12 | 16.362 | 2,271 | +298 | 0.00% | 37,158 |
| 2016-06-20 | 2016-06-16 | 16.663 | 1,973 | -1,793 | 0.00% | 32,876 |
| 2016-06-17 | 2016-06-15 | 16.362 | 3,766 | +1,793 | 0.00% | 61,619 |
| 2016-06-10 | 2016-06-07 | 16.529 | 1,973 | -896 | 0.00% | 32,612 |
| 2016-06-06 | 2016-06-02 | 16.496 | 2,869 | +896 | 0.00% | 47,326 |
| 2016-05-03 | 2016-04-28 | 14.689 | 1,973 | -896 | 0.00% | 28,981 |
| 2016-04-29 | 2016-04-27 | 14.421 | 2,869 | -4,184 | 0.00% | 41,374 |
| 2016-04-28 | 2016-04-26 | 15.090 | 7,053 | +4,184 | 0.00% | 106,432 |
| 2016-04-26 | 2016-04-22 | 15.391 | 2,869 | +896 | 0.00% | 44,158 |
| 2016-04-20 | 2016-04-18 | 15.391 | 1,973 | -298 | 0.00% | 30,367 |
| 2016-04-19 | 2016-04-15 | 15.693 | 2,271 | -897 | 0.00% | 35,638 |
| 2016-04-18 | 2016-04-14 | 15.659 | 3,168 | -299 | 0.00% | 49,608 |
| 2016-04-15 | 2016-04-13 | 15.726 | 3,467 | -299 | 0.00% | 54,522 |
| 2016-04-14 | 2016-04-12 | 15.826 | 3,766 | +1,793 | 0.00% | 59,602 |
| 2016-04-13 | 2016-04-11 | 15.726 | 1,973 | -896 | 0.00% | 31,028 |
| 2016-04-12 | 2016-04-08 | 15.994 | 2,869 | +896 | 0.00% | 45,886 |
| 2016-04-11 | 2016-04-07 | 16.027 | 1,973 | -597 | 0.00% | 31,622 |
| 2016-04-08 | 2016-04-06 | 15.826 | 2,570 | +597 | 0.00% | 40,674 |
| 2016-03-30 | 2016-03-24 | 16.228 | 1,973 | -1,195 | 0.00% | 32,018 |
| 2016-03-29 | 2016-03-23 | 16.228 | 3,168 | +1,195 | 0.00% | 51,410 |
| 2016-03-11 | 2016-03-09 | 16.061 | 1,973 | -2,092 | 0.00% | 31,688 |
| 2016-03-10 | 2016-03-08 | 15.927 | 4,065 | +2,092 | 0.00% | 64,743 |
| 2016-03-09 | 2016-03-07 | 15.994 | 1,973 | -298 | 0.00% | 31,556 |
| 2016-03-08 | 2016-03-04 | 16.128 | 2,271 | +298 | 0.00% | 36,626 |
| 2016-02-26 | 2016-02-24 | 15.893 | 1,973 | -1,494 | 0.00% | 31,358 |
| 2016-02-25 | 2016-02-23 | 15.726 | 3,467 | -896 | 0.00% | 54,522 |
| 2016-02-24 | 2016-02-22 | 15.793 | 4,363 | -897 | 0.00% | 68,905 |
| 2016-02-23 | 2016-02-19 | 16.128 | 5,260 | +2,092 | 0.00% | 84,831 |
| 2016-02-22 | 2016-02-18 | 16.395 | 3,168 | +1,195 | 0.00% | 51,940 |
| 2016-02-12 | 2016-02-05 | 16.395 | 1,973 | -3,287 | 0.00% | 32,348 |
| 2016-02-11 | 2016-02-04 | 15.458 | 5,260 | +3,287 | 0.00% | 81,311 |
| 2016-02-05 | 2016-02-03 | 15.458 | 1,973 | -597 | 0.00% | 30,499 |
| 2016-02-04 | 2016-02-02 | 15.492 | 2,570 | -897 | 0.00% | 39,814 |
| 2016-02-03 | 2016-02-01 | 15.592 | 3,467 | -598 | 0.00% | 54,058 |
| 2016-02-02 | 2016-01-29 | 15.793 | 4,065 | +2,092 | 0.00% | 64,199 |
| 2016-01-26 | 2016-01-22 | 15.994 | 1,973 | -896 | 0.00% | 31,556 |
| 2016-01-25 | 2016-01-21 | 15.693 | 2,869 | +896 | 0.00% | 45,022 |
| 2016-01-15 | 2016-01-13 | 16.563 | 1,973 | -896 | 0.00% | 32,678 |
| 2016-01-14 | 2016-01-12 | 16.596 | 2,869 | +896 | 0.00% | 47,614 |
| 2016-01-08 | 2016-01-06 | 16.730 | 1,973 | -597 | 0.00% | 33,008 |
| 2016-01-07 | 2016-01-05 | 16.797 | 2,570 | +597 | 0.00% | 43,168 |
| 2016-01-05 | 2015-12-31 | 16.864 | 1,973 | -298 | 0.00% | 33,272 |
| 2016-01-04 | 2015-12-29 | 16.763 | 2,271 | -897 | 0.00% | 38,070 |
| 2015-12-30 | 2015-12-28 | 16.964 | 3,168 | +1,195 | 0.00% | 53,742 |
| 2015-12-29 | 2015-12-24 | 17.064 | 1,973 | -597 | 0.00% | 33,668 |
| 2015-12-28 | 2015-12-22 | 16.931 | 2,570 | +597 | 0.00% | 43,512 |
| 2015-12-23 | 2015-12-21 | 17.332 | 1,973 | -298 | 0.00% | 34,196 |
| 2015-12-22 | 2015-12-18 | 17.131 | 2,271 | +298 | 0.00% | 38,905 |
| 2015-12-21 | 2015-12-17 | 16.931 | 1,973 | -298 | 0.00% | 33,404 |
| 2015-12-18 | 2015-12-16 | 16.696 | 2,271 | -1,495 | 0.00% | 37,918 |
| 2015-12-17 | 2015-12-15 | 16.897 | 3,766 | +1,973 | 0.00% | 63,635 |
| 2015-12-08 | 2015-12-04 | 17.566 | 1,793 | -897 | 0.00% | 31,497 |
| 2015-12-04 | 2015-12-02 | 17.533 | 2,690 | +897 | 0.00% | 47,164 |
| 2015-12-02 | 2015-11-30 | 21.496 | 1,793 | +174 | 0.00% | 38,542 |
| 2015-11-23 | 2015-11-19 | 20.199 | 1,619 | -270 | 0.00% | 32,702 |
| 2015-11-20 | 2015-11-18 | 19.865 | 1,889 | +270 | 0.00% | 37,525 |
| 2015-11-19 | 2015-11-17 | 19.643 | 1,619 | -2,428 | 0.00% | 31,802 |
| 2015-11-17 | 2015-11-13 | 19.939 | 4,047 | -270 | 0.00% | 80,694 |
| 2015-11-16 | 2015-11-12 | 19.643 | 4,317 | +2,698 | 0.00% | 84,798 |
| 2015-10-23 | 2015-10-20 | 18.790 | 1,619 | -540 | 0.00% | 30,422 |
| 2015-10-22 | 2015-10-19 | 18.864 | 2,159 | +540 | 0.00% | 40,728 |
| 2015-10-05 | 2015-09-30 | 18.716 | 1,619 | -1,079 | 0.00% | 30,302 |
| 2015-10-02 | 2015-09-29 | 18.679 | 2,698 | +1,079 | 0.00% | 50,396 |
| 2015-07-30 | 2015-07-28 | 19.754 | 1,619 | +1,619 | 0.00% | 31,982 |
| 2015-07-06 | 2015-07-02 | 24.306 | 0 | -731 | ||
| 2015-06-02 | 2015-05-29 | 26.687 | 731 | +731 | 0.00% | 19,508 |
| 2015-05-21 | 2015-05-19 | 25.825 | 0 | -244 | ||
| 2015-05-20 | 2015-05-18 | 25.866 | 244 | +244 | 0.00% | 6,311 |
| 2013-09-09 | 2013-09-05 | 5.075 | 0 | -2,341 | ||
| 2013-09-04 | 2013-09-02 | 4.768 | 2,341 | +2,341 | 0.00% | 11,161 |
| 2013-08-13 | 2013-08-09 | 5.639 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy