History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.020 0 +0
2025-09-29 2025-09-25 1.050 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.160 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.110 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.150 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.130 0 +0
2025-09-12 2025-09-10 1.120 0 +0
2025-09-11 2025-09-09 1.150 0 +0
2025-09-10 2025-09-08 1.150 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.160 0 +0
2025-09-04 2025-09-02 1.120 0 +0
2025-09-03 2025-09-01 1.110 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.130 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.160 0 +0
2025-08-26 2025-08-22 1.070 0 +0
2025-08-25 2025-08-21 1.090 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.290 0 +0
2025-08-18 2025-08-14 1.320 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.270 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.310 0 +0
2025-08-11 2025-08-07 1.300 0 +0
2025-08-08 2025-08-06 1.320 0 +0
2025-08-07 2025-08-05 1.290 0 +0
2025-08-06 2025-08-04 1.330 0 +0
2025-08-05 2025-08-01 1.340 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.290 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.330 0 +0
2025-07-25 2025-07-23 1.320 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.360 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.370 0 +0
2025-07-11 2025-07-09 1.490 0 +0
2025-07-10 2025-07-08 1.860 0 +0
2025-07-09 2025-07-07 1.960 0 +0
2025-07-08 2025-07-04 1.980 0 +0
2025-07-07 2025-07-03 1.980 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 2.190 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.200 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.250 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.190 0 +0
2025-06-23 2025-06-19 2.130 0 +0
2025-06-20 2025-06-18 2.100 0 +0
2025-06-19 2025-06-17 2.100 0 +0
2025-06-18 2025-06-16 2.120 0 +0
2025-06-17 2025-06-13 2.120 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.200 0 +0
2025-06-12 2025-06-10 2.210 0 +0
2025-06-11 2025-06-09 2.180 0 +0
2025-06-10 2025-06-06 2.200 0 +0
2025-06-09 2025-06-05 2.200 0 +0
2025-06-06 2025-06-04 2.160 0 +0
2025-06-05 2025-06-03 2.220 0 +0
2025-06-04 2025-06-02 2.230 0 +0
2025-06-03 2025-05-30 2.240 0 +0
2025-06-02 2025-05-29 2.140 0 +0
2025-05-30 2025-05-28 2.140 0 +0
2025-05-29 2025-05-27 2.260 0 +0
2025-05-28 2025-05-26 2.210 0 +0
2025-05-27 2025-05-23 2.080 0 +0
2025-05-26 2025-05-22 2.080 0 +0
2025-05-23 2025-05-21 1.980 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 1.930 0 +0
2025-05-20 2025-05-16 1.980 0 +0
2025-05-19 2025-05-15 1.900 0 +0
2025-05-16 2025-05-14 1.880 0 +0
2025-05-15 2025-05-13 1.880 0 +0
2025-05-14 2025-05-12 1.890 0 +0
2025-05-13 2025-05-09 1.900 0 +0
2025-05-12 2025-05-08 1.880 0 +0
2025-05-09 2025-05-07 1.890 0 +0
2025-05-08 2025-05-06 1.900 0 +0
2025-05-07 2025-05-02 1.840 0 +0
2025-05-06 2025-04-30 1.920 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.940 0 +0
2025-04-29 2025-04-25 1.960 0 +0
2025-04-28 2025-04-24 1.940 0 +0
2025-04-25 2025-04-23 1.940 0 +0
2025-04-24 2025-04-22 1.980 0 +0
2025-04-23 2025-04-17 1.980 0 +0
2025-04-22 2025-04-16 1.980 0 +0
2025-04-17 2025-04-15 1.980 0 +0
2025-04-16 2025-04-14 1.980 0 +0
2025-04-15 2025-04-11 2.000 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 1.980 0 +0
2025-04-09 2025-04-07 1.990 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.000 0 +0
2025-04-03 2025-04-01 2.020 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.020 0 +0
2025-03-31 2025-03-27 2.020 0 +0
2025-03-28 2025-03-26 2.020 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.020 0 +0
2025-03-25 2025-03-21 2.020 0 +0
2025-03-24 2025-03-20 2.040 0 +0
2025-03-21 2025-03-19 2.040 0 +0
2025-03-20 2025-03-18 2.040 0 +0
2025-03-19 2025-03-17 2.050 0 +0
2025-03-18 2025-03-14 2.050 0 +0
2025-03-17 2025-03-13 2.080 0 +0
2025-03-14 2025-03-12 2.100 0 +0
2025-03-13 2025-03-11 2.100 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.030 0 +0
2025-03-10 2025-03-06 2.040 0 +0
2025-03-07 2025-03-05 2.040 0 +0
2025-03-06 2025-03-04 2.060 0 +0
2025-03-05 2025-03-03 2.090 0 +0
2025-03-04 2025-02-28 2.100 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.100 0 +0
2025-02-27 2025-02-25 1.950 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.350 0 +0
2025-02-24 2025-02-20 2.350 0 +0
2025-02-21 2025-02-19 2.350 0 +0
2025-02-20 2025-02-18 2.360 0 +0
2025-02-19 2025-02-17 2.360 0 +0
2025-02-18 2025-02-14 2.360 0 +0
2025-02-17 2025-02-13 2.360 0 +0
2025-02-14 2025-02-12 2.360 0 +0
2025-02-13 2025-02-11 2.360 0 +0
2025-02-12 2025-02-10 2.330 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.190 0 +0
2025-02-07 2025-02-05 2.090 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.300 0 +0
2025-02-04 2025-01-28 2.310 0 +0
2025-02-03 2025-01-24 2.290 0 +0
2025-01-27 2025-01-23 2.310 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.450 0 +0
2025-01-22 2025-01-20 2.430 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.590 0 +0
2025-01-17 2025-01-15 2.600 0 +0
2025-01-16 2025-01-14 2.580 0 +0
2025-01-15 2025-01-13 2.600 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.600 0 +0
2025-01-10 2025-01-08 2.660 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.710 0 +0
2025-01-07 2025-01-03 2.760 0 +0
2025-01-06 2025-01-02 2.790 0 +0
2025-01-03 2024-12-31 2.860 0 +0
2025-01-02 2024-12-27 2.870 0 +0
2024-12-30 2024-12-24 2.890 0 +0
2024-12-27 2024-12-20 2.940 0 +0
2024-12-23 2024-12-19 2.950 0 +0
2024-12-20 2024-12-18 2.950 0 +0
2024-12-19 2024-12-17 2.950 0 +0
2024-12-18 2024-12-16 2.950 0 +0
2024-12-17 2024-12-13 2.970 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.970 0 +0
2024-12-12 2024-12-10 2.970 0 +0
2024-12-11 2024-12-09 2.980 0 +0
2024-12-10 2024-12-06 2.970 0 +0
2024-12-09 2024-12-05 3.000 0 +0
2024-12-06 2024-12-04 2.990 0 +0
2024-12-05 2024-12-03 3.000 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.990 0 +0
2024-12-02 2024-11-28 2.970 0 +0
2024-11-29 2024-11-27 2.970 0 +0
2024-11-28 2024-11-26 3.000 0 +0
2024-11-27 2024-11-25 3.000 0 +0
2024-11-26 2024-11-22 3.000 0 +0
2024-11-25 2024-11-21 3.020 0 +0
2024-11-22 2024-11-20 3.000 0 +0
2024-11-21 2024-11-19 3.030 0 +0
2024-11-20 2024-11-18 3.030 0 +0
2024-11-19 2024-11-15 3.050 0 +0
2024-11-18 2024-11-14 3.050 0 -1,199,000
2024-11-15 2024-11-13 3.050 1,199,000 -1,000 0.08% 3,656,950
2024-11-13 2024-11-11 3.040 1,200,000 -1,000 0.08% 3,648,000
2024-11-12 2024-11-08 3.030 1,201,000 -1,000 0.08% 3,639,030
2024-11-11 2024-11-07 3.020 1,202,000 -1,000 0.08% 3,630,040
2024-11-08 2024-11-06 3.020 1,203,000 -1,000 0.08% 3,633,060
2024-11-07 2024-11-05 3.050 1,204,000 -1,000 0.08% 3,672,200
2024-09-20 2024-09-17 3.000 1,205,000 -1,000 0.08% 3,615,000
2024-09-19 2024-09-16 2.960 1,206,000 -1,000 0.08% 3,569,760
2024-08-30 2024-08-28 3.120 1,207,000 -1,000 0.08% 3,765,840
2024-08-28 2024-08-26 3.150 1,208,000 -1,000 0.09% 3,805,200
2024-08-23 2024-08-21 3.160 1,209,000 -1,000 0.09% 3,820,440
2024-08-22 2024-08-20 3.130 1,210,000 -1,000 0.09% 3,787,300
2024-08-21 2024-08-19 3.160 1,211,000 -1,000 0.09% 3,826,760
2024-08-20 2024-08-16 3.140 1,212,000 -1,000 0.09% 3,805,680
2024-08-19 2024-08-15 3.150 1,213,000 -1,000 0.09% 3,820,950
2024-08-16 2024-08-14 3.180 1,214,000 -1,000 0.09% 3,860,520
2024-08-15 2024-08-13 3.160 1,215,000 -1,000 0.09% 3,839,400
2024-08-14 2024-08-12 3.150 1,216,000 -1,000 0.09% 3,830,400
2024-08-13 2024-08-09 3.120 1,217,000 -1,000 0.09% 3,797,040
2024-08-12 2024-08-08 3.130 1,218,000 -1,000 0.09% 3,812,340
2024-08-09 2024-08-07 3.150 1,219,000 -1,000 0.09% 3,839,850
2024-08-08 2024-08-06 3.150 1,220,000 -1,000 0.09% 3,843,000
2024-08-07 2024-08-05 3.160 1,221,000 -1,000 0.09% 3,858,360
2024-08-06 2024-08-02 3.110 1,222,000 -1,000 0.09% 3,800,420
2024-08-02 2024-07-31 3.150 1,223,000 -1,000 0.09% 3,852,450
2024-07-19 2024-07-17 3.180 1,224,000 -1,000 0.09% 3,892,320
2024-07-18 2024-07-16 3.150 1,225,000 -1,000 0.09% 3,858,750
2024-07-08 2024-07-04 3.180 1,226,000 -1,000 0.09% 3,898,680
2024-06-28 2024-06-26 3.250 1,227,000 -1,000 0.09% 3,987,750
2024-06-26 2024-06-24 3.340 1,228,000 -1,000 0.09% 4,101,520
2024-06-20 2024-06-18 3.300 1,229,000 -1,000 0.09% 4,055,700
2024-06-11 2024-06-06 2.950 1,230,000 -1,000 0.09% 3,628,500
2024-06-07 2024-06-05 2.700 1,231,000 +2,000 0.09% 3,323,700
2024-05-27 2024-05-23 2.900 1,229,000 -1,000 0.09% 3,564,100
2024-05-17 2024-05-14 2.980 1,230,000 -3,000 0.09% 3,665,400
2024-04-30 2024-04-26 3.550 1,233,000 -1,000 0.09% 4,377,150
2024-01-30 2024-01-26 3.870 1,234,000 -1,000 0.09% 4,775,580
2024-01-26 2024-01-24 3.880 1,235,000 -1,000 0.09% 4,791,800
2024-01-24 2024-01-22 3.890 1,236,000 -1,000 0.09% 4,808,040
2024-01-22 2024-01-18 3.860 1,237,000 -1,000 0.09% 4,774,820
2024-01-16 2024-01-12 3.870 1,238,000 -1,000 0.09% 4,791,060
2024-01-10 2024-01-08 3.780 1,239,000 -1,000 0.09% 4,683,420
2024-01-04 2024-01-02 3.780 1,240,000 -2,000 0.09% 4,687,200
2023-12-12 2023-12-08 3.870 1,242,000 -1,000 0.09% 4,806,540
2023-12-05 2023-12-01 3.900 1,243,000 -200 0.09% 4,847,700
2023-11-27 2023-11-23 3.981 1,243,200 +12,653 0.09% 4,948,575
2023-11-15 2023-11-13 3.940 1,230,547 -198 0.09% 4,848,482
2023-11-02 2023-10-31 4.021 1,230,745 -989 0.09% 4,948,734
2023-11-01 2023-10-30 4.031 1,231,734 -990 0.09% 4,965,155
2023-10-31 2023-10-27 3.940 1,232,724 -990 0.09% 4,857,059
2023-10-30 2023-10-26 4.031 1,233,714 -990 0.09% 4,973,136
2023-10-27 2023-10-25 4.031 1,234,704 -990 0.09% 4,977,127
2023-10-26 2023-10-24 4.031 1,235,694 -989 0.09% 4,981,117
2023-10-25 2023-10-20 3.859 1,236,683 -990 0.09% 4,772,706
2023-10-24 2023-10-19 3.890 1,237,673 -990 0.09% 4,814,039
2023-10-20 2023-10-18 3.879 1,238,663 -1,980 0.09% 4,805,376
2023-10-19 2023-10-17 3.981 1,240,643 +2,970 0.09% 4,938,397
2023-10-18 2023-10-16 3.981 1,237,673 -990 0.09% 4,926,575
2023-10-17 2023-10-13 3.940 1,238,663 -990 0.09% 4,880,460
2023-10-16 2023-10-12 3.799 1,239,653 -990 0.09% 4,709,024
2023-10-12 2023-10-10 4.112 1,240,643 -990 0.09% 5,101,339
2023-10-11 2023-10-09 4.041 1,241,633 -989 0.09% 5,017,602
2023-10-09 2023-10-05 3.900 1,242,622 -990 0.09% 4,845,842
2023-09-28 2023-09-26 4.122 1,243,612 +3,959 0.09% 5,126,111
2023-09-20 2023-09-18 4.344 1,239,653 +990 0.09% 5,385,320
2023-09-04 2023-08-30 4.627 1,238,663 -1,980 0.09% 5,731,412
2023-08-31 2023-08-29 4.637 1,240,643 -990 0.09% 5,753,107
2023-08-30 2023-08-28 4.708 1,241,633 -989 0.09% 5,845,506
2023-08-23 2023-08-21 4.627 1,242,622 -990 0.09% 5,749,730
2023-08-21 2023-08-17 4.617 1,243,612 -990 0.09% 5,741,747
2023-08-18 2023-08-16 4.657 1,244,602 -990 0.09% 5,796,614
2023-08-17 2023-08-15 4.728 1,245,592 -990 0.09% 5,889,313
2023-08-16 2023-08-14 4.536 1,246,582 -990 0.09% 5,654,707
2023-08-14 2023-08-10 4.880 1,247,572 -989 0.09% 6,087,734
2023-08-11 2023-08-09 5.232 1,248,561 -990 0.09% 6,532,014
2023-08-10 2023-08-08 5.232 1,249,551 +50,284 0.09% 6,537,193
2023-08-01 2023-07-28 5.190 1,199,267 -950 0.09% 6,223,630
2023-07-31 2023-07-27 5.253 1,200,217 -950 0.09% 6,304,364
2023-07-28 2023-07-26 5.242 1,201,167 -950 0.09% 6,296,710
2023-07-18 2023-07-13 5.263 1,202,117 -1,900 0.09% 6,326,998
2023-07-14 2023-07-12 5.253 1,204,017 -950 0.09% 6,324,324
2023-06-20 2023-06-16 5.347 1,204,967 -950 0.09% 6,443,470
2023-06-19 2023-06-15 5.337 1,205,917 -950 0.09% 6,435,856
2023-06-16 2023-06-14 5.368 1,206,867 -950 0.09% 6,479,038
2023-06-15 2023-06-13 5.368 1,207,817 -950 0.09% 6,484,138
2023-06-14 2023-06-12 5.368 1,208,767 -950 0.09% 6,489,238
2023-06-13 2023-06-09 5.274 1,209,717 -950 0.09% 6,379,732
2023-06-12 2023-06-08 5.274 1,210,667 -950 0.09% 6,384,743
2023-06-09 2023-06-07 5.368 1,211,617 -950 0.09% 6,504,539
2023-06-08 2023-06-06 5.347 1,212,567 -950 0.09% 6,484,111
2023-06-07 2023-06-05 5.411 1,213,517 -950 0.09% 6,565,835
2023-06-06 2023-06-02 5.358 1,214,467 -950 0.09% 6,507,055
2023-06-05 2023-06-01 5.347 1,215,417 -950 0.09% 6,499,351
2023-05-15 2023-05-11 5.474 1,216,367 +950 0.09% 6,658,079
2023-04-14 2023-04-12 5.863 1,215,417 -950 0.09% 7,126,257
2023-04-13 2023-04-11 5.905 1,216,367 +950 0.09% 7,183,043
2023-04-06 2023-04-03 6.105 1,215,417 -950 0.09% 7,420,519
2023-04-04 2023-03-31 6.105 1,216,367 -950 0.09% 7,426,319
2023-04-03 2023-03-30 6.316 1,217,317 -1,900 0.09% 7,688,399
2023-03-29 2023-03-27 6.095 1,219,217 +2,850 0.09% 7,430,885
2023-03-22 2023-03-20 6.411 1,216,367 -950 0.09% 7,797,635
2023-02-16 2023-02-14 6.947 1,217,317 -950 0.09% 8,457,239
2023-02-10 2023-02-08 6.979 1,218,267 -950 0.09% 8,502,311
2023-01-26 2023-01-19 6.611 1,219,217 -1,900 0.09% 8,059,751
2022-12-23 2022-12-21 4.316 1,221,117 -950 0.09% 5,270,139
2022-12-22 2022-12-20 4.316 1,222,067 -950 0.09% 5,274,239
2022-12-21 2022-12-19 4.200 1,223,017 -950 0.09% 5,136,725
2022-12-20 2022-12-16 4.158 1,223,967 -950 0.09% 5,089,179
2022-12-19 2022-12-15 4.158 1,224,917 -950 0.09% 5,093,129
2022-12-15 2022-12-13 4.158 1,225,867 -950 0.09% 5,097,080
2022-12-14 2022-12-12 4.158 1,226,817 -1,900 0.09% 5,101,030
2022-12-13 2022-12-09 4.158 1,228,717 -950 0.09% 5,108,930
2022-12-09 2022-12-07 4.158 1,229,667 -950 0.09% 5,112,880
2022-12-07 2022-12-05 4.190 1,230,617 -950 0.09% 5,155,692
2022-12-05 2022-12-01 4.190 1,231,567 -950 0.09% 5,159,672
2022-11-28 2022-11-24 4.243 1,232,517 +18,488 0.09% 5,229,115
2022-11-11 2022-11-09 4.563 1,214,029 -1,872 0.09% 5,539,897
2022-11-09 2022-11-07 4.285 1,215,901 -936 0.09% 5,210,595
2022-11-02 2022-10-31 4.467 1,216,837 -935 0.09% 5,435,674
2022-11-01 2022-10-28 4.499 1,217,772 -936 0.09% 5,478,893
2022-10-27 2022-10-25 4.478 1,218,708 -936 0.09% 5,457,056
2022-10-25 2022-10-21 4.488 1,219,644 +2,807 0.09% 5,474,281
2022-10-14 2022-10-12 4.520 1,216,837 -935 0.09% 5,500,694
2022-09-22 2022-09-20 4.542 1,217,772 -936 0.09% 5,530,949
2022-09-20 2022-09-16 5.130 1,218,708 +3,743 0.09% 6,251,520
2022-09-19 2022-09-15 5.044 1,214,965 -936 0.09% 6,128,448
2022-09-13 2022-09-08 6.348 1,215,901 -2,807 0.09% 7,718,437
2022-09-09 2022-09-07 6.188 1,218,708 +1,871 0.09% 7,540,896
2022-09-07 2022-09-05 6.615 1,216,837 -2,807 0.09% 8,049,479
2022-09-06 2022-09-02 6.604 1,219,644 -1,871 0.09% 8,055,014
2022-09-05 2022-09-01 6.754 1,221,515 -2,807 0.09% 8,250,127
2022-09-02 2022-08-31 6.775 1,224,322 -936 0.09% 8,295,253
2022-09-01 2022-08-30 6.701 1,225,258 -1,872 0.09% 8,209,937
2022-08-31 2022-08-29 6.711 1,227,130 -935 0.09% 8,235,594
2022-08-30 2022-08-26 6.679 1,228,065 -936 0.09% 8,202,497
2022-08-29 2022-08-25 6.829 1,229,001 -936 0.09% 8,392,625
2022-08-26 2022-08-24 7.256 1,229,937 -936 0.09% 8,924,777
2022-08-24 2022-08-22 7.352 1,230,873 -935 0.09% 9,049,955
2022-08-11 2022-08-09 7.909 1,231,808 +6,759 0.09% 9,742,156
2022-08-02 2022-07-29 8.092 1,225,049 +930 0.09% 9,912,488
2022-07-26 2022-07-22 8.167 1,224,119 +931 0.09% 9,997,041
2022-07-25 2022-07-21 8.167 1,223,188 +930 0.09% 9,989,438
2022-07-07 2022-07-05 8.274 1,222,258 +931 0.09% 10,113,183
2022-06-30 2022-06-28 8.274 1,221,327 +931 0.09% 10,105,480
2022-06-29 2022-06-27 8.306 1,220,396 +930 0.09% 10,137,118
2022-06-20 2022-06-16 8.220 1,219,466 +1,861 0.09% 10,024,561
2022-06-15 2022-06-13 8.425 1,217,605 +931 0.09% 10,257,859
2022-06-10 2022-06-08 8.710 1,216,674 +30,802 0.09% 10,596,732
2022-06-08 2022-06-06 8.710 1,185,872 +1,814 0.09% 10,328,459
2022-06-02 2022-05-31 8.776 1,184,058 +907 0.09% 10,390,984
2022-06-01 2022-05-30 8.798 1,183,151 +907 0.09% 10,409,112
2022-04-20 2022-04-14 8.379 1,182,244 +1,814 0.09% 9,905,840
2022-04-19 2022-04-13 8.324 1,180,430 +1,814 0.09% 9,825,571
2022-04-04 2022-03-31 8.291 1,178,616 +1,814 0.09% 9,771,490
2022-04-01 2022-03-30 8.291 1,176,802 +1,814 0.09% 9,756,451
2022-03-30 2022-03-28 8.269 1,174,988 +1,815 0.09% 9,715,503
2022-03-29 2022-03-25 8.247 1,173,173 +907 0.09% 9,674,628
2022-03-28 2022-03-24 8.324 1,172,266 +1,814 0.09% 9,757,616
2022-03-25 2022-03-23 8.368 1,170,452 +907 0.09% 9,794,133
2022-03-22 2022-03-18 8.379 1,169,545 +1,814 0.09% 9,799,437
2022-03-15 2022-03-11 8.588 1,167,731 +1,814 0.09% 10,028,844
2022-03-14 2022-03-10 8.599 1,165,917 +1,814 0.09% 10,026,119
2022-03-11 2022-03-09 8.599 1,164,103 +907 0.09% 10,010,520
2022-03-03 2022-03-01 8.710 1,163,196 +907 0.09% 10,130,960
2022-03-01 2022-02-25 8.699 1,162,289 +1,814 0.09% 10,110,247
2022-02-24 2022-02-22 8.710 1,160,475 +907 0.09% 10,107,261
2022-02-22 2022-02-18 8.710 1,159,568 +1,814 0.09% 10,099,362
2022-02-18 2022-02-16 8.710 1,157,754 +1,814 0.09% 10,083,563
2022-02-17 2022-02-15 8.710 1,155,940 +1,814 0.09% 10,067,763
2022-02-16 2022-02-14 8.710 1,154,126 +1,815 0.09% 10,051,964
2022-02-15 2022-02-11 8.732 1,152,311 +1,814 0.09% 10,061,564
2022-02-14 2022-02-10 8.765 1,150,497 +1,814 0.09% 10,083,777
2022-02-10 2022-02-08 8.765 1,148,683 +907 0.09% 10,067,878
2022-02-09 2022-02-07 8.743 1,147,776 +907 0.09% 10,034,620
2022-02-08 2022-02-04 8.787 1,146,869 +907 0.09% 10,077,267
2022-01-28 2022-01-26 8.754 1,145,962 +907 0.09% 10,031,395
2022-01-25 2022-01-21 8.754 1,145,055 -907 0.09% 10,023,455
2022-01-21 2022-01-19 8.765 1,145,962 -907 0.09% 10,044,029
2022-01-20 2022-01-18 8.809 1,146,869 -907 0.09% 10,102,555
2022-01-17 2022-01-13 8.776 1,147,776 -907 0.09% 10,072,582
2021-12-28 2021-12-22 8.754 1,148,683 +907 0.09% 10,055,214
2021-12-21 2021-12-17 8.754 1,147,776 +907 0.09% 10,047,274
2021-12-20 2021-12-16 8.765 1,146,869 +907 0.09% 10,051,979
2021-12-15 2021-12-13 8.754 1,145,962 +907 0.09% 10,031,395
2021-12-13 2021-12-09 8.765 1,145,055 +907 0.09% 10,036,079
2021-12-10 2021-12-08 8.754 1,144,148 +907 0.09% 10,015,516
2021-12-06 2021-12-02 8.765 1,143,241 +907 0.09% 10,020,180
2021-12-02 2021-11-30 8.754 1,142,334 +907 0.09% 9,999,637
2021-11-29 2021-11-25 8.798 1,141,427 +5,736 0.09% 10,042,160
2021-11-12 2021-11-10 8.809 1,135,691 +902 0.09% 10,004,279
2021-08-16 2021-08-12 8.732 1,134,789 +5,783 0.09% 9,908,509
2021-07-16 2021-07-14 8.743 1,129,006 +898 0.09% 9,870,588
2021-06-28 2021-06-24 8.843 1,128,108 +898 0.09% 9,975,813
2021-06-18 2021-06-16 8.876 1,127,210 +897 0.09% 10,005,534
2021-06-07 2021-06-03 8.977 1,126,313 +898 0.09% 10,110,468
2021-06-02 2021-05-31 8.865 1,125,415 +898 0.09% 9,977,067
2021-06-01 2021-05-28 8.865 1,124,517 +898 0.09% 9,969,106
2021-05-28 2021-05-26 9.224 1,123,619 +27,472 0.09% 10,364,730
2021-05-27 2021-05-25 9.190 1,096,147 +876 0.09% 10,073,774
2021-05-26 2021-05-24 9.133 1,095,271 -876 0.09% 10,003,204
2021-05-24 2021-05-20 8.996 1,096,147 +876 0.09% 9,861,036
2021-05-20 2021-05-17 9.076 1,095,271 +876 0.09% 9,940,684
2021-05-18 2021-05-14 10.035 1,094,395 +876 0.09% 10,982,229
2021-05-17 2021-05-13 9.761 1,093,519 +876 0.09% 10,673,823
2021-05-14 2021-05-12 9.727 1,092,643 +876 0.09% 10,627,850
2021-05-03 2021-04-29 7.991 1,091,767 +876 0.09% 8,724,801
2021-04-29 2021-04-27 7.991 1,090,891 +876 0.09% 8,717,801
2021-04-23 2021-04-21 8.049 1,090,015 +876 0.09% 8,773,020
2021-04-20 2021-04-16 8.026 1,089,139 -876 0.09% 8,741,102
2021-04-19 2021-04-15 8.049 1,090,015 -876 0.09% 8,773,020
2021-03-23 2021-03-19 7.934 1,090,891 -876 0.09% 8,655,531
2021-03-22 2021-03-18 7.980 1,091,767 -876 0.09% 8,712,337
2021-03-19 2021-03-17 7.980 1,092,643 -1,752 0.09% 8,719,328
2021-03-11 2021-03-09 7.957 1,094,395 -1,752 0.09% 8,708,321
2021-03-10 2021-03-08 7.969 1,096,147 -2,627 0.09% 8,734,776
2021-03-09 2021-03-05 7.843 1,098,774 -2,628 0.09% 8,617,725
2021-02-24 2021-02-22 7.832 1,101,402 +1,752 0.09% 8,625,763
2021-02-22 2021-02-18 6.941 1,099,650 +1,752 0.09% 7,632,830
2021-02-09 2021-02-05 5.822 1,097,898 +1,751 0.09% 6,392,338
2021-02-05 2021-02-03 5.697 1,096,147 +876 0.09% 6,244,489
2021-02-03 2021-02-01 5.309 1,095,271 +876 0.09% 5,814,362
2021-01-21 2021-01-19 5.309 1,094,395 -876 0.09% 5,809,712
2021-01-20 2021-01-18 5.366 1,095,271 -876 0.09% 5,876,882
2021-01-13 2021-01-11 5.411 1,096,147 -875 0.09% 5,931,639
2020-12-01 2020-11-27 5.549 1,097,022 -24,527 0.09% 6,087,081
2020-11-30 2020-11-26 5.468 1,121,549 +6,702 0.09% 6,132,796
2020-11-27 2020-11-25 5.491 1,114,847 -1,738 0.09% 6,121,817
2020-11-26 2020-11-24 5.549 1,116,585 -1,737 0.09% 6,195,630
2020-09-30 2020-09-28 5.169 1,118,322 +8,687 0.09% 5,780,427
2020-09-29 2020-09-25 5.169 1,109,635 +14,767 0.09% 5,735,525
2020-09-28 2020-09-24 5.238 1,094,868 +6,949 0.09% 5,734,821
2020-09-01 2020-08-28 5.353 1,087,919 -868 0.09% 5,823,662
2020-08-31 2020-08-27 5.169 1,088,787 -1,738 0.09% 5,627,765
2020-08-28 2020-08-26 5.180 1,090,525 +2,606 0.09% 5,649,302
2020-08-17 2020-08-13 5.572 1,087,919 +541,354 0.09% 6,061,619
2020-08-12 2020-08-10 5.468 546,565 -869 0.09% 2,988,699
2020-08-11 2020-08-07 5.491 547,434 +869 0.09% 3,006,054
2020-08-04 2020-07-31 5.790 546,565 +868 0.09% 3,164,874
2020-08-03 2020-07-30 5.549 545,697 +1,738 0.09% 3,027,926
2020-07-31 2020-07-29 5.042 543,959 +2,606 0.09% 2,742,755
2020-07-29 2020-07-27 18.738 541,353 +271,965 0.09% 10,144,140
2020-07-28 2020-07-24 18.900 269,388 +433 0.09% 5,091,550
2020-07-20 2020-07-16 17.813 268,955 +432 0.09% 4,790,932
2020-07-16 2020-07-14 17.443 268,523 +432 0.09% 4,683,845
2020-07-09 2020-07-07 16.309 268,091 +432 0.09% 4,372,412
2020-07-08 2020-07-06 16.471 267,659 +433 0.09% 4,408,710
2020-07-07 2020-07-03 16.425 267,226 +432 0.09% 4,389,214
2020-07-06 2020-07-02 16.448 266,794 +432 0.09% 4,388,290
2020-07-03 2020-06-30 16.240 266,362 +865 0.09% 4,325,727
2020-06-29 2020-06-24 16.124 265,497 +432 0.09% 4,280,969
2020-06-26 2020-06-23 16.032 265,065 +432 0.09% 4,249,475
2020-06-24 2020-06-22 16.194 264,633 +432 0.09% 4,285,404
2020-06-23 2020-06-19 16.194 264,201 +433 0.09% 4,278,408
2020-06-22 2020-06-18 16.194 263,768 +432 0.09% 4,271,396
2020-06-19 2020-06-17 15.962 263,336 +432 0.09% 4,203,480
2020-06-18 2020-06-16 17.189 262,904 +1,297 0.09% 4,518,931
2020-06-17 2020-06-15 17.119 261,607 +1,297 0.09% 4,478,481
2020-06-16 2020-06-12 16.425 260,310 +1,297 0.08% 4,275,618
2020-06-15 2020-06-11 15.500 259,013 +1,296 0.08% 4,014,635
2020-06-12 2020-06-10 15.986 257,717 +2,162 0.08% 4,119,749
2020-06-11 2020-06-09 13.626 255,555 +3,026 0.08% 3,482,165
2020-06-10 2020-06-08 12.145 252,529 +3,026 0.08% 3,067,046
2020-06-09 2020-06-05 11.914 249,503 +3,025 0.08% 2,972,574
2020-06-08 2020-06-04 11.544 246,478 +4,323 0.08% 2,845,302
2020-06-05 2020-06-03 11.382 242,155 +5,619 0.08% 2,756,184
2020-06-04 2020-06-02 10.919 236,536 +5,188 0.08% 2,582,789
2020-06-03 2020-06-01 11.081 231,348 +3,025 0.08% 2,563,604
2020-06-02 2020-05-29 10.688 228,323 +6,052 0.07% 2,440,289
2020-06-01 2020-05-28 10.711 222,271 +5,620 0.07% 2,380,748
2020-05-29 2020-05-27 10.688 216,651 +4,322 0.07% 2,315,540
2020-05-28 2020-05-26 10.688 212,329 +6,484 0.07% 2,269,347
2020-05-27 2020-05-25 10.734 205,845 +7,781 0.07% 2,209,571
2020-05-26 2020-05-22 10.572 198,064 +9,942 0.06% 2,093,975
2020-05-25 2020-05-21 10.595 188,122 +8,645 0.06% 1,993,218
2020-05-22 2020-05-20 10.595 179,477 +3,459 0.06% 1,901,621
2020-05-21 2020-05-19 10.595 176,018 +3,025 0.06% 1,864,972
2020-05-19 2020-05-15 10.549 172,993 +6,484 0.06% 1,824,917
2020-05-18 2020-05-14 10.480 166,509 +5,620 0.05% 1,744,960
2020-05-15 2020-05-13 10.457 160,889 +5,187 0.05% 1,682,343
2020-05-14 2020-05-12 10.457 155,702 +4,755 0.05% 1,628,105
2020-05-13 2020-05-11 10.410 150,947 +3,890 0.05% 1,571,400
2020-05-12 2020-05-08 10.410 147,057 +3,891 0.05% 1,530,904
2020-05-11 2020-05-07 10.410 143,166 +1,729 0.05% 1,490,397
2020-05-08 2020-05-06 10.410 141,437 +3,026 0.05% 1,472,398
2020-05-07 2020-05-05 10.387 138,411 +3,026 0.05% 1,437,695
2020-05-06 2020-05-04 10.387 135,385 +3,025 0.04% 1,406,263
2020-05-05 2020-04-29 10.364 132,360 +865 0.04% 1,371,780
2020-04-29 2020-04-27 10.387 131,495 +3,026 0.04% 1,365,857
2020-04-28 2020-04-24 10.387 128,469 +3,458 0.04% 1,334,426
2020-04-24 2020-04-22 10.387 125,011 +4,323 0.04% 1,298,507
2020-04-16 2020-04-14 10.364 120,688 +432 0.04% 1,250,811
2020-04-14 2020-04-08 12.706 120,256 +12,098 0.04% 1,528,031
2020-04-09 2020-04-07 12.784 108,158 +389 0.04% 1,382,654
2020-04-06 2020-04-02 12.809 107,769 +3,110 0.04% 1,380,453
2020-04-02 2020-03-31 12.706 104,659 +1,944 0.04% 1,329,848
2020-04-01 2020-03-30 12.706 102,715 +777 0.04% 1,305,147
2020-03-31 2020-03-27 12.706 101,938 +1,167 0.04% 1,295,274
2020-03-30 2020-03-26 12.706 100,771 +2,721 0.04% 1,280,445
2020-03-27 2020-03-25 12.706 98,050 +2,333 0.04% 1,245,871
2020-03-25 2020-03-23 12.604 95,717 +1,944 0.03% 1,206,379
2020-03-24 2020-03-20 12.655 93,773 +1,944 0.03% 1,186,701
2020-03-23 2020-03-19 12.346 91,829 +1,166 0.03% 1,133,756
2020-03-20 2020-03-18 12.501 90,663 +1,944 0.03% 1,133,352
2020-03-19 2020-03-17 12.681 88,719 +1,944 0.03% 1,125,025
2020-03-18 2020-03-16 12.706 86,775 +1,555 0.03% 1,102,605
2020-03-17 2020-03-13 12.475 85,220 +2,333 0.03% 1,063,119
2020-03-16 2020-03-12 12.552 82,887 +1,943 0.03% 1,040,411
2020-03-13 2020-03-11 12.604 80,944 +1,167 0.03% 1,020,186
2020-03-10 2020-03-06 12.604 79,777 +777 0.03% 1,005,477
2020-03-09 2020-03-05 12.604 79,000 +1,167 0.03% 995,684
2020-03-06 2020-03-04 12.604 77,833 +777 0.03% 980,976
2020-03-05 2020-03-03 12.604 77,056 +778 0.03% 971,183
2020-03-04 2020-03-02 12.604 76,278 +777 0.03% 961,377
2020-03-03 2020-02-28 12.604 75,501 +389 0.03% 951,584
2020-03-02 2020-02-27 12.475 75,112 +778 0.03% 937,022
2020-02-28 2020-02-26 12.398 74,334 +777 0.03% 921,580
2020-02-27 2020-02-25 12.398 73,557 +778 0.03% 911,947
2020-02-25 2020-02-21 12.346 72,779 +777 0.03% 898,557
2020-02-24 2020-02-20 12.398 72,002 +778 0.03% 892,668
2020-02-21 2020-02-19 12.449 71,224 +777 0.03% 886,687
2020-02-20 2020-02-18 12.552 70,447 +778 0.03% 884,262
2020-02-19 2020-02-17 12.552 69,669 +389 0.03% 874,496
2020-02-07 2020-02-05 12.321 69,280 +777 0.03% 853,576
2020-02-06 2020-02-04 12.346 68,503 +778 0.02% 845,764
2020-02-05 2020-02-03 12.346 67,725 +389 0.02% 836,159
2020-02-04 2020-01-31 12.398 67,336 +777 0.02% 834,820
2020-01-30 2020-01-24 12.526 66,559 +778 0.02% 833,747
2020-01-29 2020-01-22 12.372 65,781 +389 0.02% 813,849
2020-01-07 2020-01-03 12.295 65,392 +388 0.02% 803,991
2020-01-06 2020-01-02 12.346 65,004 +778 0.02% 802,564
2020-01-03 2019-12-31 12.346 64,226 +1,166 0.02% 792,959
2020-01-02 2019-12-27 12.372 63,060 +389 0.02% 780,185
2019-12-30 2019-12-24 12.475 62,671 +1,166 0.02% 781,820
2019-12-27 2019-12-20 12.346 61,505 +778 0.02% 759,364
2019-12-23 2019-12-19 12.346 60,727 +777 0.02% 749,759
2019-12-20 2019-12-18 12.346 59,950 +778 0.02% 740,166
2019-12-05 2019-12-03 12.475 59,172 +389 0.02% 738,170
2019-12-03 2019-11-29 12.398 58,783 +777 0.02% 728,781
2019-12-02 2019-11-28 12.372 58,006 +389 0.02% 717,656
2019-11-28 2019-11-26 12.502 57,617 +1,251 0.02% 720,328
2019-11-27 2019-11-25 12.528 56,366 +771 0.02% 706,150
2019-11-26 2019-11-22 12.528 55,595 +771 0.02% 696,491
2019-11-25 2019-11-21 12.528 54,824 +772 0.02% 686,832
2019-11-22 2019-11-20 12.554 54,052 +1,542 0.02% 678,563
2019-11-21 2019-11-19 12.580 52,510 +1,156 0.02% 660,567
2019-11-20 2019-11-18 12.554 51,354 +1,542 0.02% 644,692
2019-11-19 2019-11-15 12.580 49,812 +1,543 0.02% 626,626
2019-11-18 2019-11-14 12.528 48,269 +1,542 0.02% 604,712
2019-11-08 2019-11-06 12.632 46,727 +385 0.02% 590,241
2019-11-06 2019-11-04 12.554 46,342 +1,157 0.02% 581,772
2019-11-05 2019-11-01 12.502 45,185 +1,157 0.02% 564,903
2019-11-01 2019-10-30 12.502 44,028 +771 0.02% 550,439
2019-10-31 2019-10-29 12.450 43,257 +771 0.02% 538,556
2019-10-30 2019-10-28 12.502 42,486 +771 0.02% 531,160
2019-10-28 2019-10-24 12.502 41,715 +771 0.02% 521,521
2019-10-25 2019-10-23 12.528 40,944 +771 0.01% 512,944
2019-10-08 2019-10-03 12.502 40,173 +385 0.01% 502,243
2019-10-04 2019-10-02 12.502 39,788 +386 0.01% 497,430
2019-09-05 2019-09-03 12.580 39,402 +386 0.01% 495,670
2019-07-30 2019-07-26 13.100 39,016 +466 0.01% 511,094
2019-06-27 2019-06-25 12.470 38,550 +381 0.01% 480,702
2019-06-26 2019-06-24 12.391 38,169 +762 0.01% 472,945
2019-06-25 2019-06-21 12.443 37,407 +762 0.01% 465,467
2019-06-24 2019-06-20 12.470 36,645 +762 0.01% 456,947
2019-06-20 2019-06-18 12.470 35,883 +381 0.01% 447,445
2019-06-19 2019-06-17 12.470 35,502 +380 0.01% 442,695
2019-06-18 2019-06-14 12.496 35,122 +381 0.01% 438,878
2019-05-31 2019-05-29 12.732 34,741 +762 0.01% 442,325
2019-05-30 2019-05-28 12.680 33,979 +381 0.01% 430,839
2019-05-29 2019-05-27 12.732 33,598 +381 0.01% 427,773
2019-05-28 2019-05-24 12.653 33,217 +381 0.01% 420,306
2019-05-27 2019-05-23 12.601 32,836 +762 0.01% 413,761
2019-05-23 2019-05-21 12.653 32,074 +381 0.01% 405,843
2019-05-20 2019-05-16 13.126 31,693 +381 0.01% 415,998
2019-05-14 2019-05-09 12.811 31,312 +762 0.01% 401,133
2019-05-10 2019-05-08 12.863 30,550 +381 0.01% 392,975
2019-04-30 2019-04-26 12.548 30,169 +380 0.01% 378,570
2019-04-29 2019-04-25 12.601 29,789 +762 0.01% 375,366
2019-04-25 2019-04-23 12.601 29,027 +762 0.01% 365,764
2019-04-24 2019-04-18 12.653 28,265 +762 0.01% 357,646
2019-04-23 2019-04-17 12.758 27,503 +381 0.01% 350,893
2019-04-17 2019-04-15 12.706 27,122 +381 0.01% 344,608
2019-04-12 2019-04-10 12.680 26,741 +381 0.01% 339,065
2019-04-11 2019-04-09 12.732 26,360 +381 0.01% 335,618
2019-04-10 2019-04-08 12.758 25,979 +762 0.01% 331,449
2019-04-09 2019-04-04 12.811 25,217 +381 0.01% 323,051
2019-04-08 2019-04-03 12.863 24,836 +380 0.01% 319,474
2019-04-03 2019-04-01 12.785 24,456 +762 0.01% 312,660
2019-04-01 2019-03-28 12.837 23,694 +381 0.01% 304,162
2019-03-29 2019-03-27 12.837 23,313 +381 0.01% 299,271
2019-03-28 2019-03-26 12.811 22,932 +762 0.01% 293,778
2019-03-27 2019-03-25 12.863 22,170 +381 0.01% 285,180
2019-03-26 2019-03-22 12.863 21,789 +762 0.01% 280,279
2019-03-25 2019-03-21 12.863 21,027 +762 0.01% 270,478
2019-03-22 2019-03-20 12.837 20,265 +381 0.01% 260,144
2019-03-20 2019-03-18 12.863 19,884 +381 0.01% 255,775
2019-03-18 2019-03-14 12.863 19,503 +380 0.01% 250,874
2019-03-15 2019-03-13 12.863 19,123 +381 0.01% 245,986
2019-03-11 2019-03-07 12.732 18,742 +381 0.01% 238,625
2019-03-07 2019-03-05 12.811 18,361 +381 0.01% 235,220
2019-03-06 2019-03-04 12.706 17,980 +762 0.01% 228,451
2019-03-05 2019-03-01 12.968 17,218 +381 0.01% 223,289
2019-02-25 2019-02-21 12.863 16,837 +381 0.01% 216,580
2019-02-22 2019-02-20 12.916 16,456 +381 0.01% 212,543
2019-02-20 2019-02-18 12.995 16,075 +381 0.01% 208,888
2019-02-18 2019-02-14 12.837 15,694 +381 0.01% 201,465
2019-02-15 2019-02-13 12.863 15,313 +381 0.01% 196,976
2019-02-14 2019-02-12 12.968 14,932 +381 0.01% 193,643
2019-02-12 2019-02-08 13.021 14,551 +380 0.01% 189,466
2019-02-11 2019-02-04 12.995 14,171 +381 0.01% 184,146
2019-01-30 2019-01-28 12.863 13,790 +762 0.01% 177,385
2019-01-22 2019-01-18 12.758 13,028 +762 0.00% 166,216
2019-01-10 2019-01-08 12.732 12,266 +381 0.00% 156,172
2019-01-09 2019-01-07 12.837 11,885 +762 0.00% 152,569
2018-12-19 2018-12-17 12.995 11,123 +381 0.00% 144,539
2018-12-17 2018-12-13 12.863 10,742 +381 0.00% 138,178
2018-12-10 2018-12-06 12.995 10,361 +381 0.00% 134,637
2018-12-06 2018-12-04 12.863 9,980 +381 0.00% 128,376
2018-12-04 2018-11-30 12.863 9,599 +381 0.00% 123,475
2018-11-30 2018-11-28 12.785 9,218 +761 0.00% 117,848
2018-11-23 2018-11-21 12.943 8,457 +381 0.00% 109,459
2018-11-22 2018-11-20 12.916 8,076 +444 0.00% 104,314
2018-11-19 2018-11-15 12.916 7,632 +378 0.00% 98,579
2018-11-02 2018-10-31 12.837 7,254 +756 0.00% 93,120
2018-07-30 2018-07-26 13.389 6,498 +75 0.00% 87,005
2018-05-15 2018-05-11 12.693 6,423 -373 0.00% 81,528
2018-05-10 2018-05-08 12.666 6,796 +373 0.00% 86,081
2018-05-04 2018-05-02 12.720 6,423 -373 0.00% 81,700
2018-05-02 2018-04-27 12.586 6,796 +373 0.00% 85,535
2018-04-19 2018-04-17 12.291 6,423 +373 0.00% 78,948
2018-04-16 2018-04-12 12.291 6,050 +374 0.00% 74,364
2018-03-01 2018-02-27 11.890 5,676 +747 0.00% 67,487
2017-11-27 2017-11-23 12.399 4,929 +43 0.00% 61,116
2017-08-11 2017-08-09 12.832 4,886 +444 0.00% 62,695
2017-07-28 2017-07-26 16.106 4,442 +434 0.00% 71,544
2017-06-14 2017-06-12 15.657 4,008 +668 0.00% 62,754
2017-06-08 2017-06-06 15.358 3,340 +668 0.00% 51,295
2017-06-06 2017-06-02 15.118 2,672 +668 0.00% 40,396
2017-06-01 2017-05-29 14.639 2,004 +668 0.00% 29,337
2017-05-23 2017-05-19 14.579 1,336 +668 0.00% 19,478
2017-05-22 2017-05-18 14.609 668 +668 0.00% 9,759
2016-11-14 2016-11-10 14.794 0 -331
2016-11-11 2016-11-09 14.523 331 +331 0.00% 4,807
2016-08-10 2016-08-08 13.587 0 -331
2016-08-08 2016-08-04 14.040 331 +331 0.00% 4,647
2016-04-28 2016-04-26 15.090 0 -598
2016-02-12 2016-02-05 16.395 598 -299 0.00% 9,804
2016-02-02 2016-01-29 15.793 897 +897 0.00% 14,166
2016-01-25 2016-01-21 15.693 0 -299
2016-01-22 2016-01-20 15.693 299 +299 0.00% 4,692
2016-01-05 2015-12-31 16.864 0 -66
2015-12-17 2015-12-15 16.897 66 +6 0.00% 1,115
2015-12-02 2015-11-30 21.496 60 +6 0.00% 1,290
2015-10-05 2015-09-30 18.716 54 -809 0.00% 1,011
2015-09-14 2015-09-10 18.939 863 +539 0.00% 16,344
2015-08-31 2015-08-27 19.235 324 -7,825 0.00% 6,232
2015-08-27 2015-08-25 19.680 8,149 +270 0.01% 160,371
2015-08-25 2015-08-21 20.384 7,879 -270 0.01% 160,605
2015-08-18 2015-08-14 21.125 8,149 -6,205 0.01% 172,149
2015-08-12 2015-08-10 21.311 14,354 +1,403 0.01% 305,891
2015-08-11 2015-08-07 21.311 12,951 -540 0.01% 275,993
2015-08-05 2015-08-03 21.496 13,491 -540 0.01% 290,000
2015-07-27 2015-07-23 25.127 14,031 -3,019 0.01% 352,553
2015-07-24 2015-07-22 24.963 17,050 -4,384 0.01% 425,611
2015-07-23 2015-07-21 24.634 21,434 -974 0.02% 528,007
2015-07-22 2015-07-20 24.141 22,408 -2,436 0.02% 540,960
2015-07-20 2015-07-16 21.760 24,844 -974 0.02% 540,608
2015-07-15 2015-07-13 20.611 25,818 -11,447 0.02% 532,122
2015-07-14 2015-07-10 20.528 37,265 -244 0.03% 764,991
2015-07-10 2015-07-08 17.244 37,509 -12,178 0.03% 646,800
2015-07-09 2015-07-07 20.323 49,687 -5,359 0.04% 1,009,794
2015-07-07 2015-07-03 23.977 55,046 -974 0.05% 1,319,847
2015-07-03 2015-06-30 24.593 56,020 -487 0.05% 1,377,701
2015-06-19 2015-06-17 24.593 56,507 -9,743 0.05% 1,389,678
2015-06-15 2015-06-11 25.045 66,250 -2,435 0.06% 1,659,207
2015-04-30 2015-04-28 25.660 68,685 +11,691 0.06% 1,762,491
2015-04-22 2015-04-20 25.660 56,994 +11,204 0.05% 1,462,494
2015-04-16 2015-04-14 26.235 45,790 +10,229 0.04% 1,201,314
2015-04-15 2015-04-13 26.276 35,561 +23,383 0.03% 934,413
2015-04-14 2015-04-10 26.687 12,178 +487 0.01% 324,993
2015-04-13 2015-04-09 26.523 11,691 +10,717 0.01% 310,077
2015-04-10 2015-04-08 26.605 974 +974 0.00% 25,913
2013-08-13 2013-08-09 5.639 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top