History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 2,268 | +0 | 0.00% | 2,155 |
| 2025-10-13 | 2025-10-09 | 0.960 | 2,268 | +0 | 0.00% | 2,177 |
| 2025-10-10 | 2025-10-08 | 0.970 | 2,268 | +0 | 0.00% | 2,200 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,268 | +0 | 0.00% | 2,223 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,268 | +0 | 0.00% | 2,223 |
| 2025-10-06 | 2025-10-02 | 0.950 | 2,268 | +0 | 0.00% | 2,155 |
| 2025-10-03 | 2025-09-30 | 1.020 | 2,268 | +0 | 0.00% | 2,313 |
| 2025-10-02 | 2025-09-29 | 1.080 | 2,268 | +0 | 0.00% | 2,449 |
| 2025-09-30 | 2025-09-26 | 1.020 | 2,268 | +0 | 0.00% | 2,313 |
| 2025-09-29 | 2025-09-25 | 1.050 | 2,268 | +0 | 0.00% | 2,381 |
| 2025-09-26 | 2025-09-24 | 1.080 | 2,268 | +0 | 0.00% | 2,449 |
| 2025-09-25 | 2025-09-23 | 1.100 | 2,268 | +0 | 0.00% | 2,495 |
| 2025-09-24 | 2025-09-22 | 1.160 | 2,268 | +0 | 0.00% | 2,631 |
| 2025-09-23 | 2025-09-19 | 1.140 | 2,268 | +0 | 0.00% | 2,586 |
| 2025-09-22 | 2025-09-18 | 1.110 | 2,268 | +0 | 0.00% | 2,517 |
| 2025-09-19 | 2025-09-17 | 1.120 | 2,268 | +0 | 0.00% | 2,540 |
| 2025-09-18 | 2025-09-16 | 1.150 | 2,268 | +0 | 0.00% | 2,608 |
| 2025-09-17 | 2025-09-15 | 1.150 | 2,268 | +0 | 0.00% | 2,608 |
| 2025-09-16 | 2025-09-12 | 1.100 | 2,268 | +0 | 0.00% | 2,495 |
| 2025-09-15 | 2025-09-11 | 1.130 | 2,268 | +0 | 0.00% | 2,563 |
| 2025-09-12 | 2025-09-10 | 1.120 | 2,268 | +0 | 0.00% | 2,540 |
| 2025-09-11 | 2025-09-09 | 1.150 | 2,268 | +0 | 0.00% | 2,608 |
| 2025-09-10 | 2025-09-08 | 1.150 | 2,268 | +0 | 0.00% | 2,608 |
| 2025-09-09 | 2025-09-05 | 1.160 | 2,268 | +0 | 0.00% | 2,631 |
| 2025-09-08 | 2025-09-04 | 1.130 | 2,268 | +0 | 0.00% | 2,563 |
| 2025-09-05 | 2025-09-03 | 1.160 | 2,268 | +0 | 0.00% | 2,631 |
| 2025-09-04 | 2025-09-02 | 1.120 | 2,268 | +0 | 0.00% | 2,540 |
| 2025-09-03 | 2025-09-01 | 1.110 | 2,268 | +0 | 0.00% | 2,517 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,268 | +0 | 0.00% | 2,608 |
| 2025-09-01 | 2025-08-28 | 1.130 | 2,268 | +0 | 0.00% | 2,563 |
| 2025-08-29 | 2025-08-27 | 1.150 | 2,268 | +0 | 0.00% | 2,608 |
| 2025-08-28 | 2025-08-26 | 1.140 | 2,268 | +0 | 0.00% | 2,586 |
| 2025-08-27 | 2025-08-25 | 1.160 | 2,268 | +0 | 0.00% | 2,631 |
| 2025-08-26 | 2025-08-22 | 1.070 | 2,268 | +0 | 0.00% | 2,427 |
| 2025-08-25 | 2025-08-21 | 1.090 | 2,268 | +0 | 0.00% | 2,472 |
| 2025-08-22 | 2025-08-20 | 1.120 | 2,268 | +0 | 0.00% | 2,540 |
| 2025-08-21 | 2025-08-19 | 1.140 | 2,268 | +0 | 0.00% | 2,586 |
| 2025-08-20 | 2025-08-18 | 1.190 | 2,268 | +0 | 0.00% | 2,699 |
| 2025-08-19 | 2025-08-15 | 1.290 | 2,268 | +0 | 0.00% | 2,926 |
| 2025-08-18 | 2025-08-14 | 1.320 | 2,268 | +0 | 0.00% | 2,994 |
| 2025-08-15 | 2025-08-13 | 1.310 | 2,268 | +0 | 0.00% | 2,971 |
| 2025-08-14 | 2025-08-12 | 1.270 | 2,268 | +0 | 0.00% | 2,880 |
| 2025-08-13 | 2025-08-11 | 1.250 | 2,268 | +0 | 0.00% | 2,835 |
| 2025-08-12 | 2025-08-08 | 1.310 | 2,268 | +0 | 0.00% | 2,971 |
| 2025-08-11 | 2025-08-07 | 1.300 | 2,268 | +0 | 0.00% | 2,948 |
| 2025-08-08 | 2025-08-06 | 1.320 | 2,268 | +0 | 0.00% | 2,994 |
| 2025-08-07 | 2025-08-05 | 1.290 | 2,268 | +0 | 0.00% | 2,926 |
| 2025-08-06 | 2025-08-04 | 1.330 | 2,268 | +0 | 0.00% | 3,016 |
| 2025-08-05 | 2025-08-01 | 1.340 | 2,268 | +0 | 0.00% | 3,039 |
| 2025-08-04 | 2025-07-31 | 1.350 | 2,268 | +0 | 0.00% | 3,062 |
| 2025-08-01 | 2025-07-30 | 1.340 | 2,268 | +0 | 0.00% | 3,039 |
| 2025-07-31 | 2025-07-29 | 1.290 | 2,268 | +0 | 0.00% | 2,926 |
| 2025-07-30 | 2025-07-28 | 1.290 | 2,268 | +0 | 0.00% | 2,926 |
| 2025-07-29 | 2025-07-25 | 1.310 | 2,268 | +0 | 0.00% | 2,971 |
| 2025-07-28 | 2025-07-24 | 1.330 | 2,268 | +0 | 0.00% | 3,016 |
| 2025-07-25 | 2025-07-23 | 1.320 | 2,268 | +0 | 0.00% | 2,994 |
| 2025-07-24 | 2025-07-22 | 1.340 | 2,268 | +0 | 0.00% | 3,039 |
| 2025-07-23 | 2025-07-21 | 1.360 | 2,268 | +0 | 0.00% | 3,084 |
| 2025-07-22 | 2025-07-18 | 1.290 | 2,268 | +0 | 0.00% | 2,926 |
| 2025-07-21 | 2025-07-17 | 1.370 | 2,268 | +0 | 0.00% | 3,107 |
| 2025-07-18 | 2025-07-16 | 1.350 | 2,268 | +0 | 0.00% | 3,062 |
| 2025-07-17 | 2025-07-15 | 1.360 | 2,268 | +0 | 0.00% | 3,084 |
| 2025-07-16 | 2025-07-14 | 1.280 | 2,268 | +0 | 0.00% | 2,903 |
| 2025-07-15 | 2025-07-11 | 1.300 | 2,268 | +0 | 0.00% | 2,948 |
| 2025-07-14 | 2025-07-10 | 1.370 | 2,268 | +0 | 0.00% | 3,107 |
| 2025-07-11 | 2025-07-09 | 1.490 | 2,268 | +0 | 0.00% | 3,379 |
| 2025-07-10 | 2025-07-08 | 1.860 | 2,268 | +0 | 0.00% | 4,218 |
| 2025-07-09 | 2025-07-07 | 1.960 | 2,268 | +0 | 0.00% | 4,445 |
| 2025-07-08 | 2025-07-04 | 1.980 | 2,268 | +0 | 0.00% | 4,491 |
| 2025-07-07 | 2025-07-03 | 1.980 | 2,268 | +0 | 0.00% | 4,491 |
| 2025-07-04 | 2025-07-02 | 2.000 | 2,268 | +0 | 0.00% | 4,536 |
| 2025-07-03 | 2025-06-30 | 2.190 | 2,268 | +0 | 0.00% | 4,967 |
| 2025-07-02 | 2025-06-27 | 2.240 | 2,268 | +0 | 0.00% | 5,080 |
| 2025-06-30 | 2025-06-26 | 2.200 | 2,268 | +0 | 0.00% | 4,990 |
| 2025-06-27 | 2025-06-25 | 2.220 | 2,268 | +0 | 0.00% | 5,035 |
| 2025-06-26 | 2025-06-24 | 2.250 | 2,268 | +0 | 0.00% | 5,103 |
| 2025-06-25 | 2025-06-23 | 2.260 | 2,268 | +0 | 0.00% | 5,126 |
| 2025-06-24 | 2025-06-20 | 2.190 | 2,268 | +0 | 0.00% | 4,967 |
| 2025-06-23 | 2025-06-19 | 2.130 | 2,268 | +0 | 0.00% | 4,831 |
| 2025-06-20 | 2025-06-18 | 2.100 | 2,268 | +0 | 0.00% | 4,763 |
| 2025-06-19 | 2025-06-17 | 2.100 | 2,268 | +0 | 0.00% | 4,763 |
| 2025-06-18 | 2025-06-16 | 2.120 | 2,268 | +0 | 0.00% | 4,808 |
| 2025-06-17 | 2025-06-13 | 2.120 | 2,268 | +0 | 0.00% | 4,808 |
| 2025-06-16 | 2025-06-12 | 2.160 | 2,268 | +0 | 0.00% | 4,899 |
| 2025-06-13 | 2025-06-11 | 2.200 | 2,268 | +0 | 0.00% | 4,990 |
| 2025-06-12 | 2025-06-10 | 2.210 | 2,268 | +0 | 0.00% | 5,012 |
| 2025-06-11 | 2025-06-09 | 2.180 | 2,268 | +0 | 0.00% | 4,944 |
| 2025-06-10 | 2025-06-06 | 2.200 | 2,268 | +0 | 0.00% | 4,990 |
| 2025-06-09 | 2025-06-05 | 2.200 | 2,268 | +0 | 0.00% | 4,990 |
| 2025-06-06 | 2025-06-04 | 2.160 | 2,268 | +0 | 0.00% | 4,899 |
| 2025-06-05 | 2025-06-03 | 2.220 | 2,268 | +0 | 0.00% | 5,035 |
| 2025-06-04 | 2025-06-02 | 2.230 | 2,268 | +0 | 0.00% | 5,058 |
| 2025-06-03 | 2025-05-30 | 2.240 | 2,268 | +0 | 0.00% | 5,080 |
| 2025-06-02 | 2025-05-29 | 2.140 | 2,268 | +0 | 0.00% | 4,854 |
| 2025-05-30 | 2025-05-28 | 2.140 | 2,268 | +0 | 0.00% | 4,854 |
| 2025-05-29 | 2025-05-27 | 2.260 | 2,268 | +0 | 0.00% | 5,126 |
| 2025-05-28 | 2025-05-26 | 2.210 | 2,268 | +0 | 0.00% | 5,012 |
| 2025-05-27 | 2025-05-23 | 2.080 | 2,268 | +0 | 0.00% | 4,717 |
| 2025-05-26 | 2025-05-22 | 2.080 | 2,268 | +0 | 0.00% | 4,717 |
| 2025-05-23 | 2025-05-21 | 1.980 | 2,268 | +0 | 0.00% | 4,491 |
| 2025-05-22 | 2025-05-20 | 1.980 | 2,268 | +0 | 0.00% | 4,491 |
| 2025-05-21 | 2025-05-19 | 1.930 | 2,268 | +0 | 0.00% | 4,377 |
| 2025-05-20 | 2025-05-16 | 1.980 | 2,268 | +0 | 0.00% | 4,491 |
| 2025-05-19 | 2025-05-15 | 1.900 | 2,268 | +0 | 0.00% | 4,309 |
| 2025-05-16 | 2025-05-14 | 1.880 | 2,268 | +0 | 0.00% | 4,264 |
| 2025-05-15 | 2025-05-13 | 1.880 | 2,268 | +0 | 0.00% | 4,264 |
| 2025-05-14 | 2025-05-12 | 1.890 | 2,268 | +0 | 0.00% | 4,287 |
| 2025-05-13 | 2025-05-09 | 1.900 | 2,268 | +0 | 0.00% | 4,309 |
| 2025-05-12 | 2025-05-08 | 1.880 | 2,268 | +0 | 0.00% | 4,264 |
| 2025-05-09 | 2025-05-07 | 1.890 | 2,268 | +0 | 0.00% | 4,287 |
| 2025-05-08 | 2025-05-06 | 1.900 | 2,268 | +0 | 0.00% | 4,309 |
| 2025-05-07 | 2025-05-02 | 1.840 | 2,268 | +0 | 0.00% | 4,173 |
| 2025-05-06 | 2025-04-30 | 1.920 | 2,268 | +0 | 0.00% | 4,355 |
| 2025-05-02 | 2025-04-29 | 1.940 | 2,268 | +0 | 0.00% | 4,400 |
| 2025-04-30 | 2025-04-28 | 1.940 | 2,268 | +0 | 0.00% | 4,400 |
| 2025-04-29 | 2025-04-25 | 1.960 | 2,268 | +0 | 0.00% | 4,445 |
| 2025-04-28 | 2025-04-24 | 1.940 | 2,268 | +0 | 0.00% | 4,400 |
| 2025-04-25 | 2025-04-23 | 1.940 | 2,268 | +0 | 0.00% | 4,400 |
| 2025-04-24 | 2025-04-22 | 1.980 | 2,268 | +0 | 0.00% | 4,491 |
| 2025-04-23 | 2025-04-17 | 1.980 | 2,268 | +0 | 0.00% | 4,491 |
| 2025-04-22 | 2025-04-16 | 1.980 | 2,268 | +0 | 0.00% | 4,491 |
| 2025-04-17 | 2025-04-15 | 1.980 | 2,268 | +0 | 0.00% | 4,491 |
| 2025-04-16 | 2025-04-14 | 1.980 | 2,268 | +0 | 0.00% | 4,491 |
| 2025-04-15 | 2025-04-11 | 2.000 | 2,268 | +0 | 0.00% | 4,536 |
| 2025-04-14 | 2025-04-10 | 2.000 | 2,268 | +0 | 0.00% | 4,536 |
| 2025-04-11 | 2025-04-09 | 2.000 | 2,268 | +0 | 0.00% | 4,536 |
| 2025-04-10 | 2025-04-08 | 1.980 | 2,268 | +0 | 0.00% | 4,491 |
| 2025-04-09 | 2025-04-07 | 1.990 | 2,268 | +0 | 0.00% | 4,513 |
| 2025-04-08 | 2025-04-03 | 2.000 | 2,268 | +0 | 0.00% | 4,536 |
| 2025-04-07 | 2025-04-02 | 2.000 | 2,268 | +0 | 0.00% | 4,536 |
| 2025-04-03 | 2025-04-01 | 2.020 | 2,268 | +0 | 0.00% | 4,581 |
| 2025-04-02 | 2025-03-31 | 2.020 | 2,268 | +0 | 0.00% | 4,581 |
| 2025-04-01 | 2025-03-28 | 2.020 | 2,268 | +0 | 0.00% | 4,581 |
| 2025-03-31 | 2025-03-27 | 2.020 | 2,268 | +0 | 0.00% | 4,581 |
| 2025-03-28 | 2025-03-26 | 2.020 | 2,268 | +0 | 0.00% | 4,581 |
| 2025-03-27 | 2025-03-25 | 2.020 | 2,268 | +0 | 0.00% | 4,581 |
| 2025-03-26 | 2025-03-24 | 2.020 | 2,268 | +0 | 0.00% | 4,581 |
| 2025-03-25 | 2025-03-21 | 2.020 | 2,268 | +0 | 0.00% | 4,581 |
| 2025-03-24 | 2025-03-20 | 2.040 | 2,268 | +0 | 0.00% | 4,627 |
| 2025-03-21 | 2025-03-19 | 2.040 | 2,268 | +0 | 0.00% | 4,627 |
| 2025-03-20 | 2025-03-18 | 2.040 | 2,268 | +0 | 0.00% | 4,627 |
| 2025-03-19 | 2025-03-17 | 2.050 | 2,268 | +0 | 0.00% | 4,649 |
| 2025-03-18 | 2025-03-14 | 2.050 | 2,268 | +0 | 0.00% | 4,649 |
| 2025-03-17 | 2025-03-13 | 2.080 | 2,268 | +0 | 0.00% | 4,717 |
| 2025-03-14 | 2025-03-12 | 2.100 | 2,268 | +0 | 0.00% | 4,763 |
| 2025-03-13 | 2025-03-11 | 2.100 | 2,268 | +0 | 0.00% | 4,763 |
| 2025-03-12 | 2025-03-10 | 2.000 | 2,268 | +0 | 0.00% | 4,536 |
| 2025-03-11 | 2025-03-07 | 2.030 | 2,268 | +0 | 0.00% | 4,604 |
| 2025-03-10 | 2025-03-06 | 2.040 | 2,268 | +0 | 0.00% | 4,627 |
| 2025-03-07 | 2025-03-05 | 2.040 | 2,268 | +0 | 0.00% | 4,627 |
| 2025-03-06 | 2025-03-04 | 2.060 | 2,268 | +0 | 0.00% | 4,672 |
| 2025-03-05 | 2025-03-03 | 2.090 | 2,268 | +0 | 0.00% | 4,740 |
| 2025-03-04 | 2025-02-28 | 2.100 | 2,268 | +0 | 0.00% | 4,763 |
| 2025-03-03 | 2025-02-27 | 2.100 | 2,268 | +0 | 0.00% | 4,763 |
| 2025-02-28 | 2025-02-26 | 2.100 | 2,268 | +0 | 0.00% | 4,763 |
| 2025-02-27 | 2025-02-25 | 1.950 | 2,268 | +0 | 0.00% | 4,423 |
| 2025-02-26 | 2025-02-24 | 2.340 | 2,268 | +0 | 0.00% | 5,307 |
| 2025-02-25 | 2025-02-21 | 2.350 | 2,268 | +0 | 0.00% | 5,330 |
| 2025-02-24 | 2025-02-20 | 2.350 | 2,268 | +0 | 0.00% | 5,330 |
| 2025-02-21 | 2025-02-19 | 2.350 | 2,268 | +0 | 0.00% | 5,330 |
| 2025-02-20 | 2025-02-18 | 2.360 | 2,268 | +0 | 0.00% | 5,352 |
| 2025-02-19 | 2025-02-17 | 2.360 | 2,268 | +0 | 0.00% | 5,352 |
| 2025-02-18 | 2025-02-14 | 2.360 | 2,268 | +0 | 0.00% | 5,352 |
| 2025-02-17 | 2025-02-13 | 2.360 | 2,268 | +0 | 0.00% | 5,352 |
| 2025-02-14 | 2025-02-12 | 2.360 | 2,268 | +0 | 0.00% | 5,352 |
| 2025-02-13 | 2025-02-11 | 2.360 | 2,268 | +0 | 0.00% | 5,352 |
| 2025-02-12 | 2025-02-10 | 2.330 | 2,268 | -7,000 | 0.00% | 5,284 |
| 2025-02-07 | 2025-02-05 | 2.090 | 9,268 | -3,000 | 0.00% | 19,370 |
| 2025-02-05 | 2025-02-03 | 2.300 | 12,268 | -4,000 | 0.00% | 28,216 |
| 2024-11-19 | 2024-11-15 | 3.050 | 16,268 | -2,000 | 0.00% | 49,617 |
| 2024-10-04 | 2024-10-02 | 3.070 | 18,268 | -6,000 | 0.00% | 56,083 |
| 2024-10-03 | 2024-09-30 | 3.100 | 24,268 | -2,000 | 0.00% | 75,231 |
| 2024-05-29 | 2024-05-27 | 2.920 | 26,268 | -5,000 | 0.00% | 76,703 |
| 2024-05-14 | 2024-05-10 | 2.990 | 31,268 | -4,000 | 0.00% | 93,491 |
| 2024-05-13 | 2024-05-09 | 3.300 | 35,268 | -1,000 | 0.00% | 116,384 |
| 2024-05-10 | 2024-05-08 | 3.470 | 36,268 | -5,000 | 0.00% | 125,850 |
| 2024-04-03 | 2024-03-28 | 3.790 | 41,268 | -2,000 | 0.00% | 156,406 |
| 2024-04-02 | 2024-03-27 | 3.800 | 43,268 | -7,000 | 0.00% | 164,418 |
| 2024-03-28 | 2024-03-26 | 3.800 | 50,268 | -3,000 | 0.00% | 191,018 |
| 2024-03-19 | 2024-03-15 | 3.760 | 53,268 | -5,000 | 0.00% | 200,288 |
| 2023-12-11 | 2023-12-07 | 3.900 | 58,268 | -4,000 | 0.00% | 227,245 |
| 2023-12-04 | 2023-11-30 | 3.900 | 62,268 | -7,000 | 0.00% | 242,845 |
| 2023-12-01 | 2023-11-29 | 3.900 | 69,268 | -7,000 | 0.00% | 270,145 |
| 2023-11-29 | 2023-11-27 | 3.940 | 76,268 | -5,000 | 0.01% | 300,496 |
| 2023-11-27 | 2023-11-23 | 3.981 | 81,268 | +827 | 0.01% | 323,488 |
| 2023-11-23 | 2023-11-21 | 4.041 | 80,441 | -4,949 | 0.01% | 325,073 |
| 2023-11-22 | 2023-11-20 | 4.041 | 85,390 | -4,949 | 0.01% | 345,072 |
| 2023-11-21 | 2023-11-17 | 3.910 | 90,339 | -3,959 | 0.01% | 353,207 |
| 2023-11-16 | 2023-11-14 | 3.940 | 94,298 | -1,980 | 0.01% | 371,544 |
| 2023-11-14 | 2023-11-10 | 3.991 | 96,278 | -4,949 | 0.01% | 384,209 |
| 2023-08-29 | 2023-08-25 | 4.637 | 101,227 | -3,959 | 0.01% | 469,410 |
| 2023-08-25 | 2023-08-23 | 4.607 | 105,186 | -1,980 | 0.01% | 484,580 |
| 2023-08-10 | 2023-08-08 | 5.232 | 107,166 | +4,312 | 0.01% | 560,653 |
| 2023-08-09 | 2023-08-07 | 5.232 | 102,854 | -1,899 | 0.01% | 538,094 |
| 2023-07-13 | 2023-07-11 | 5.253 | 104,753 | -5,700 | 0.01% | 550,235 |
| 2023-07-05 | 2023-07-03 | 5.232 | 110,453 | -4,750 | 0.01% | 577,850 |
| 2022-11-28 | 2022-11-24 | 4.243 | 115,203 | +1,728 | 0.01% | 488,764 |
| 2022-08-11 | 2022-08-09 | 7.909 | 113,475 | +622 | 0.01% | 897,454 |
| 2022-06-10 | 2022-06-08 | 8.710 | 112,853 | +2,857 | 0.01% | 982,903 |
| 2021-11-29 | 2021-11-25 | 8.798 | 109,996 | +553 | 0.01% | 967,734 |
| 2021-09-16 | 2021-09-14 | 8.731 | 109,443 | -4,512 | 0.01% | 955,592 |
| 2021-09-15 | 2021-09-13 | 8.477 | 113,955 | -3,610 | 0.01% | 965,947 |
| 2021-09-14 | 2021-09-10 | 8.477 | 117,565 | -2,708 | 0.01% | 996,547 |
| 2021-09-13 | 2021-09-09 | 8.532 | 120,273 | -902 | 0.01% | 1,026,165 |
| 2021-09-10 | 2021-09-08 | 8.632 | 121,175 | -903 | 0.01% | 1,045,945 |
| 2021-09-09 | 2021-09-07 | 8.643 | 122,078 | -1,805 | 0.01% | 1,055,092 |
| 2021-09-08 | 2021-09-06 | 8.598 | 123,883 | -1,805 | 0.01% | 1,065,202 |
| 2021-09-07 | 2021-09-03 | 8.676 | 125,688 | -2,707 | 0.01% | 1,090,471 |
| 2021-09-01 | 2021-08-30 | 8.698 | 128,395 | -903 | 0.01% | 1,116,802 |
| 2021-08-20 | 2021-08-18 | 8.864 | 129,298 | -9,025 | 0.01% | 1,146,147 |
| 2021-08-19 | 2021-08-17 | 8.687 | 138,323 | -1,805 | 0.01% | 1,201,625 |
| 2021-08-18 | 2021-08-16 | 8.698 | 140,128 | -1,805 | 0.01% | 1,218,858 |
| 2021-08-16 | 2021-08-12 | 8.732 | 141,933 | +724 | 0.01% | 1,239,300 |
| 2021-08-06 | 2021-08-04 | 8.576 | 141,209 | -3,592 | 0.01% | 1,210,961 |
| 2021-08-04 | 2021-08-02 | 8.631 | 144,801 | -898 | 0.01% | 1,249,828 |
| 2021-07-27 | 2021-07-23 | 8.776 | 145,699 | -8,979 | 0.01% | 1,278,674 |
| 2021-07-22 | 2021-07-20 | 8.776 | 154,678 | -2,693 | 0.01% | 1,357,475 |
| 2021-07-20 | 2021-07-16 | 8.732 | 157,371 | -8,979 | 0.01% | 1,374,099 |
| 2021-07-16 | 2021-07-14 | 8.743 | 166,350 | -8,979 | 0.01% | 1,454,352 |
| 2021-07-14 | 2021-07-12 | 8.687 | 175,329 | -8,081 | 0.01% | 1,523,090 |
| 2021-07-13 | 2021-07-09 | 8.787 | 183,410 | -5,387 | 0.01% | 1,611,674 |
| 2021-07-12 | 2021-07-08 | 8.798 | 188,797 | -2,694 | 0.01% | 1,661,113 |
| 2021-07-08 | 2021-07-06 | 8.854 | 191,491 | -4,490 | 0.02% | 1,695,480 |
| 2021-07-06 | 2021-07-02 | 8.798 | 195,981 | -5,387 | 0.02% | 1,724,321 |
| 2021-07-05 | 2021-06-30 | 8.687 | 201,368 | -5,387 | 0.02% | 1,749,291 |
| 2021-06-28 | 2021-06-24 | 8.843 | 206,755 | -8,979 | 0.02% | 1,828,326 |
| 2021-05-28 | 2021-05-26 | 9.224 | 215,734 | +5,275 | 0.02% | 1,990,020 |
| 2021-05-20 | 2021-05-17 | 9.076 | 210,459 | -7,008 | 0.02% | 1,910,127 |
| 2021-05-14 | 2021-05-12 | 9.727 | 217,467 | -22,468 | 0.02% | 2,115,244 |
| 2021-04-26 | 2021-04-22 | 8.026 | 239,935 | +239,935 | 0.02% | 1,925,646 |
| 2013-12-27 | 2013-12-20 | 14.147 | 0 | -2,375 | ||
| 2013-12-17 | 2013-12-13 | 15.107 | 2,375 | -792 | 0.00% | 35,879 |
| 2013-12-13 | 2013-12-11 | 13.793 | 3,167 | +3,167 | 0.00% | 43,683 |
| 2013-11-26 | 2013-11-22 | 12.458 | 0 | -5,462 | ||
| 2013-09-30 | 2013-09-26 | 6.306 | 5,462 | +5,462 | 0.01% | 34,442 |
| 2013-09-24 | 2013-09-19 | 6.254 | 0 | -780 | ||
| 2013-09-19 | 2013-09-17 | 6.357 | 780 | -780 | 0.00% | 4,958 |
| 2013-09-03 | 2013-08-30 | 4.819 | 1,560 | -42,133 | 0.00% | 7,518 |
| 2013-09-02 | 2013-08-29 | 4.614 | 43,693 | +42,133 | 0.06% | 201,598 |
| 2013-08-22 | 2013-08-20 | 5.229 | 1,560 | +780 | 0.00% | 8,157 |
| 2013-08-13 | 2013-08-09 | 5.639 | 780 | 0.00% | 4,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy