History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 8,114,000 | +0 | 0.57% | 7,708,300 |
| 2025-10-13 | 2025-10-09 | 0.960 | 8,114,000 | +0 | 0.57% | 7,789,440 |
| 2025-10-10 | 2025-10-08 | 0.970 | 8,114,000 | +0 | 0.57% | 7,870,580 |
| 2025-10-09 | 2025-10-06 | 0.980 | 8,114,000 | +0 | 0.57% | 7,951,720 |
| 2025-10-08 | 2025-10-03 | 0.980 | 8,114,000 | +0 | 0.57% | 7,951,720 |
| 2025-10-06 | 2025-10-02 | 0.950 | 8,114,000 | +0 | 0.57% | 7,708,300 |
| 2025-10-03 | 2025-09-30 | 1.020 | 8,114,000 | +0 | 0.57% | 8,276,280 |
| 2025-10-02 | 2025-09-29 | 1.080 | 8,114,000 | +0 | 0.57% | 8,763,120 |
| 2025-09-30 | 2025-09-26 | 1.020 | 8,114,000 | +0 | 0.57% | 8,276,280 |
| 2025-09-29 | 2025-09-25 | 1.050 | 8,114,000 | +0 | 0.57% | 8,519,700 |
| 2025-09-26 | 2025-09-24 | 1.080 | 8,114,000 | +0 | 0.57% | 8,763,120 |
| 2025-09-25 | 2025-09-23 | 1.100 | 8,114,000 | +0 | 0.57% | 8,925,400 |
| 2025-09-24 | 2025-09-22 | 1.160 | 8,114,000 | +0 | 0.57% | 9,412,240 |
| 2025-09-23 | 2025-09-19 | 1.140 | 8,114,000 | +0 | 0.57% | 9,249,960 |
| 2025-09-22 | 2025-09-18 | 1.110 | 8,114,000 | +0 | 0.57% | 9,006,540 |
| 2025-09-19 | 2025-09-17 | 1.120 | 8,114,000 | +0 | 0.57% | 9,087,680 |
| 2025-09-18 | 2025-09-16 | 1.150 | 8,114,000 | +0 | 0.57% | 9,331,100 |
| 2025-09-17 | 2025-09-15 | 1.150 | 8,114,000 | +0 | 0.57% | 9,331,100 |
| 2025-09-16 | 2025-09-12 | 1.100 | 8,114,000 | +0 | 0.57% | 8,925,400 |
| 2025-09-15 | 2025-09-11 | 1.130 | 8,114,000 | +0 | 0.57% | 9,168,820 |
| 2025-09-12 | 2025-09-10 | 1.120 | 8,114,000 | +0 | 0.57% | 9,087,680 |
| 2025-09-11 | 2025-09-09 | 1.150 | 8,114,000 | +0 | 0.57% | 9,331,100 |
| 2025-09-10 | 2025-09-08 | 1.150 | 8,114,000 | +0 | 0.57% | 9,331,100 |
| 2025-09-09 | 2025-09-05 | 1.160 | 8,114,000 | +0 | 0.57% | 9,412,240 |
| 2025-09-08 | 2025-09-04 | 1.130 | 8,114,000 | +0 | 0.57% | 9,168,820 |
| 2025-09-05 | 2025-09-03 | 1.160 | 8,114,000 | +0 | 0.57% | 9,412,240 |
| 2025-09-04 | 2025-09-02 | 1.120 | 8,114,000 | -1,000 | 0.57% | 9,087,680 |
| 2025-09-03 | 2025-09-01 | 1.110 | 8,115,000 | +1,000 | 0.57% | 9,007,650 |
| 2025-09-02 | 2025-08-29 | 1.150 | 8,114,000 | +8,000 | 0.57% | 9,331,100 |
| 2025-09-01 | 2025-08-28 | 1.130 | 8,106,000 | +4,000 | 0.57% | 9,159,780 |
| 2025-08-29 | 2025-08-27 | 1.150 | 8,102,000 | +4,000 | 0.57% | 9,317,300 |
| 2025-08-28 | 2025-08-26 | 1.140 | 8,098,000 | +2,000 | 0.57% | 9,231,720 |
| 2025-08-27 | 2025-08-25 | 1.160 | 8,096,000 | +3,000 | 0.57% | 9,391,360 |
| 2025-08-26 | 2025-08-22 | 1.070 | 8,093,000 | +8,000 | 0.57% | 8,659,510 |
| 2025-08-25 | 2025-08-21 | 1.090 | 8,085,000 | +2,000 | 0.57% | 8,812,650 |
| 2025-08-22 | 2025-08-20 | 1.120 | 8,083,000 | +2,000 | 0.57% | 9,052,960 |
| 2025-08-21 | 2025-08-19 | 1.140 | 8,081,000 | -1,000 | 0.57% | 9,212,340 |
| 2025-08-19 | 2025-08-15 | 1.290 | 8,082,000 | +1,000 | 0.57% | 10,425,780 |
| 2025-08-14 | 2025-08-12 | 1.270 | 8,081,000 | -1,000 | 0.57% | 10,262,870 |
| 2025-08-13 | 2025-08-11 | 1.250 | 8,082,000 | +14,000 | 0.57% | 10,102,500 |
| 2025-08-12 | 2025-08-08 | 1.310 | 8,068,000 | +3,000 | 0.57% | 10,569,080 |
| 2025-08-11 | 2025-08-07 | 1.300 | 8,065,000 | -3,000 | 0.57% | 10,484,500 |
| 2025-08-08 | 2025-08-06 | 1.320 | 8,068,000 | +1,000 | 0.57% | 10,649,760 |
| 2025-08-06 | 2025-08-04 | 1.330 | 8,067,000 | +3,000 | 0.57% | 10,729,110 |
| 2025-08-05 | 2025-08-01 | 1.340 | 8,064,000 | +10,000 | 0.57% | 10,805,760 |
| 2025-08-04 | 2025-07-31 | 1.350 | 8,054,000 | +12,000 | 0.57% | 10,872,900 |
| 2025-08-01 | 2025-07-30 | 1.340 | 8,042,000 | +11,000 | 0.57% | 10,776,280 |
| 2025-07-31 | 2025-07-29 | 1.290 | 8,031,000 | +13,000 | 0.57% | 10,359,990 |
| 2025-07-30 | 2025-07-28 | 1.290 | 8,018,000 | +11,000 | 0.56% | 10,343,220 |
| 2025-07-28 | 2025-07-24 | 1.330 | 8,007,000 | +3,000 | 0.56% | 10,649,310 |
| 2025-07-25 | 2025-07-23 | 1.320 | 8,004,000 | +6,000 | 0.56% | 10,565,280 |
| 2025-07-24 | 2025-07-22 | 1.340 | 7,998,000 | +3,000 | 0.56% | 10,717,320 |
| 2025-07-22 | 2025-07-18 | 1.290 | 7,995,000 | +11,000 | 0.56% | 10,313,550 |
| 2025-07-21 | 2025-07-17 | 1.370 | 7,984,000 | +9,000 | 0.56% | 10,938,080 |
| 2025-07-18 | 2025-07-16 | 1.350 | 7,975,000 | +18,000 | 0.56% | 10,766,250 |
| 2025-07-17 | 2025-07-15 | 1.360 | 7,957,000 | +82,000 | 0.56% | 10,821,520 |
| 2025-07-16 | 2025-07-14 | 1.280 | 7,875,000 | +28,000 | 0.55% | 10,080,000 |
| 2025-07-15 | 2025-07-11 | 1.300 | 7,847,000 | +87,000 | 0.55% | 10,201,100 |
| 2025-07-14 | 2025-07-10 | 1.370 | 7,760,000 | +8,000 | 0.55% | 10,631,200 |
| 2025-07-11 | 2025-07-09 | 1.490 | 7,752,000 | +105,000 | 0.55% | 11,550,480 |
| 2025-07-10 | 2025-07-08 | 1.860 | 7,647,000 | +10,000 | 0.54% | 14,223,420 |
| 2025-07-09 | 2025-07-07 | 1.960 | 7,637,000 | -1,000 | 0.54% | 14,968,520 |
| 2025-07-07 | 2025-07-03 | 1.980 | 7,638,000 | +3,000 | 0.54% | 15,123,240 |
| 2025-07-04 | 2025-07-02 | 2.000 | 7,635,000 | +8,000 | 0.54% | 15,270,000 |
| 2025-07-03 | 2025-06-30 | 2.190 | 7,627,000 | +10,000 | 0.54% | 16,703,130 |
| 2025-06-30 | 2025-06-26 | 2.200 | 7,617,000 | +7,000 | 0.54% | 16,757,400 |
| 2025-06-24 | 2025-06-20 | 2.190 | 7,610,000 | +8,000 | 0.54% | 16,665,900 |
| 2025-06-23 | 2025-06-19 | 2.130 | 7,602,000 | +11,000 | 0.54% | 16,192,260 |
| 2025-06-20 | 2025-06-18 | 2.100 | 7,591,000 | +10,000 | 0.53% | 15,941,100 |
| 2025-06-19 | 2025-06-17 | 2.100 | 7,581,000 | +13,000 | 0.53% | 15,920,100 |
| 2025-06-18 | 2025-06-16 | 2.120 | 7,568,000 | +11,000 | 0.53% | 16,044,160 |
| 2025-06-16 | 2025-06-12 | 2.160 | 7,557,000 | +9,000 | 0.53% | 16,323,120 |
| 2025-06-13 | 2025-06-11 | 2.200 | 7,548,000 | +13,000 | 0.53% | 16,605,600 |
| 2025-06-12 | 2025-06-10 | 2.210 | 7,535,000 | +8,000 | 0.53% | 16,652,350 |
| 2025-06-11 | 2025-06-09 | 2.180 | 7,527,000 | +13,000 | 0.53% | 16,408,860 |
| 2025-06-10 | 2025-06-06 | 2.200 | 7,514,000 | +3,000 | 0.53% | 16,530,800 |
| 2025-06-09 | 2025-06-05 | 2.200 | 7,511,000 | -1,000 | 0.53% | 16,524,200 |
| 2025-06-06 | 2025-06-04 | 2.160 | 7,512,000 | +1,000 | 0.53% | 16,225,920 |
| 2025-06-05 | 2025-06-03 | 2.220 | 7,511,000 | +3,000 | 0.53% | 16,674,420 |
| 2025-06-02 | 2025-05-29 | 2.140 | 7,508,000 | -3,000 | 0.53% | 16,067,120 |
| 2025-05-30 | 2025-05-28 | 2.140 | 7,511,000 | +3,000 | 0.53% | 16,073,540 |
| 2025-05-28 | 2025-05-26 | 2.210 | 7,508,000 | +2,000 | 0.53% | 16,592,680 |
| 2025-05-22 | 2025-05-20 | 1.980 | 7,506,000 | +6,000 | 0.53% | 14,861,880 |
| 2025-05-21 | 2025-05-19 | 1.930 | 7,500,000 | +14,000 | 0.53% | 14,475,000 |
| 2025-05-20 | 2025-05-16 | 1.980 | 7,486,000 | +14,000 | 0.53% | 14,822,280 |
| 2025-05-19 | 2025-05-15 | 1.900 | 7,472,000 | +4,000 | 0.53% | 14,196,800 |
| 2025-05-14 | 2025-05-12 | 1.890 | 7,468,000 | +4,000 | 0.53% | 14,114,520 |
| 2025-05-13 | 2025-05-09 | 1.900 | 7,464,000 | +6,000 | 0.53% | 14,181,600 |
| 2025-05-12 | 2025-05-08 | 1.880 | 7,458,000 | +29,000 | 0.53% | 14,021,040 |
| 2025-05-09 | 2025-05-07 | 1.890 | 7,429,000 | +43,000 | 0.52% | 14,040,810 |
| 2025-05-08 | 2025-05-06 | 1.900 | 7,386,000 | +62,000 | 0.52% | 14,033,400 |
| 2025-05-07 | 2025-05-02 | 1.840 | 7,324,000 | +17,000 | 0.52% | 13,476,160 |
| 2025-05-06 | 2025-04-30 | 1.920 | 7,307,000 | +14,000 | 0.51% | 14,029,440 |
| 2025-05-02 | 2025-04-29 | 1.940 | 7,293,000 | +12,000 | 0.51% | 14,148,420 |
| 2025-04-29 | 2025-04-25 | 1.960 | 7,281,000 | +14,000 | 0.51% | 14,270,760 |
| 2025-04-15 | 2025-04-11 | 2.000 | 7,267,000 | +9,000 | 0.51% | 14,534,000 |
| 2025-04-14 | 2025-04-10 | 2.000 | 7,258,000 | +16,000 | 0.51% | 14,516,000 |
| 2025-04-11 | 2025-04-09 | 2.000 | 7,242,000 | +11,000 | 0.51% | 14,484,000 |
| 2025-04-10 | 2025-04-08 | 1.980 | 7,231,000 | +15,000 | 0.51% | 14,317,380 |
| 2025-04-08 | 2025-04-03 | 2.000 | 7,216,000 | +1,000 | 0.51% | 14,432,000 |
| 2025-04-07 | 2025-04-02 | 2.000 | 7,215,000 | +16,000 | 0.51% | 14,430,000 |
| 2025-04-01 | 2025-03-28 | 2.020 | 7,199,000 | +15,000 | 0.51% | 14,541,980 |
| 2025-03-27 | 2025-03-25 | 2.020 | 7,184,000 | +6,000 | 0.51% | 14,511,680 |
| 2025-03-26 | 2025-03-24 | 2.020 | 7,178,000 | +17,000 | 0.51% | 14,499,560 |
| 2025-03-25 | 2025-03-21 | 2.020 | 7,161,000 | +18,000 | 0.50% | 14,465,220 |
| 2025-03-24 | 2025-03-20 | 2.040 | 7,143,000 | -1,000 | 0.50% | 14,571,720 |
| 2025-03-20 | 2025-03-18 | 2.040 | 7,144,000 | +18,000 | 0.50% | 14,573,760 |
| 2025-03-19 | 2025-03-17 | 2.050 | 7,126,000 | +18,000 | 0.50% | 14,608,300 |
| 2025-03-18 | 2025-03-14 | 2.050 | 7,108,000 | +17,000 | 0.50% | 14,571,400 |
| 2025-03-17 | 2025-03-13 | 2.080 | 7,091,000 | +15,000 | 0.50% | 14,749,280 |
| 2025-03-14 | 2025-03-12 | 2.100 | 7,076,000 | +17,000 | 0.50% | 14,859,600 |
| 2025-03-13 | 2025-03-11 | 2.100 | 7,059,000 | +16,000 | 0.50% | 14,823,900 |
| 2025-03-12 | 2025-03-10 | 2.000 | 7,043,000 | +18,000 | 0.50% | 14,086,000 |
| 2025-03-10 | 2025-03-06 | 2.040 | 7,025,000 | +18,000 | 0.49% | 14,331,000 |
| 2025-03-07 | 2025-03-05 | 2.040 | 7,007,000 | +2,000 | 0.49% | 14,294,280 |
| 2025-03-05 | 2025-03-03 | 2.090 | 7,005,000 | +22,000 | 0.49% | 14,640,450 |
| 2025-03-04 | 2025-02-28 | 2.100 | 6,983,000 | +29,000 | 0.49% | 14,664,300 |
| 2025-03-03 | 2025-02-27 | 2.100 | 6,954,000 | +37,000 | 0.49% | 14,603,400 |
| 2025-02-27 | 2025-02-25 | 1.950 | 6,917,000 | +24,000 | 0.49% | 13,488,150 |
| 2025-02-26 | 2025-02-24 | 2.340 | 6,893,000 | +19,000 | 0.49% | 16,129,620 |
| 2025-02-25 | 2025-02-21 | 2.350 | 6,874,000 | +17,000 | 0.48% | 16,153,900 |
| 2025-02-21 | 2025-02-19 | 2.350 | 6,857,000 | +10,000 | 0.48% | 16,113,950 |
| 2025-02-20 | 2025-02-18 | 2.360 | 6,847,000 | +16,000 | 0.48% | 16,158,920 |
| 2025-02-19 | 2025-02-17 | 2.360 | 6,831,000 | +16,000 | 0.48% | 16,121,160 |
| 2025-02-17 | 2025-02-13 | 2.360 | 6,815,000 | +13,000 | 0.48% | 16,083,400 |
| 2025-02-14 | 2025-02-12 | 2.360 | 6,802,000 | +20,000 | 0.48% | 16,052,720 |
| 2025-02-13 | 2025-02-11 | 2.360 | 6,782,000 | +23,000 | 0.48% | 16,005,520 |
| 2025-02-12 | 2025-02-10 | 2.330 | 6,759,000 | +31,000 | 0.48% | 15,748,470 |
| 2025-02-04 | 2025-01-28 | 2.310 | 6,728,000 | +12,000 | 0.47% | 15,541,680 |
| 2025-02-03 | 2025-01-24 | 2.290 | 6,716,000 | +10,000 | 0.47% | 15,379,640 |
| 2025-01-24 | 2025-01-22 | 2.400 | 6,706,000 | +10,000 | 0.47% | 16,094,400 |
| 2025-01-23 | 2025-01-21 | 2.450 | 6,696,000 | +9,000 | 0.47% | 16,405,200 |
| 2025-01-16 | 2025-01-14 | 2.580 | 6,687,000 | +8,000 | 0.47% | 17,252,460 |
| 2025-01-15 | 2025-01-13 | 2.600 | 6,679,000 | +2,000 | 0.47% | 17,365,400 |
| 2025-01-09 | 2025-01-07 | 2.660 | 6,677,000 | +2,000 | 0.47% | 17,760,820 |
| 2025-01-08 | 2025-01-06 | 2.710 | 6,675,000 | +9,000 | 0.47% | 18,089,250 |
| 2025-01-07 | 2025-01-03 | 2.760 | 6,666,000 | +9,000 | 0.47% | 18,398,160 |
| 2024-12-30 | 2024-12-24 | 2.890 | 6,657,000 | +11,000 | 0.47% | 19,238,730 |
| 2024-12-27 | 2024-12-20 | 2.940 | 6,646,000 | +7,000 | 0.47% | 19,539,240 |
| 2024-12-23 | 2024-12-19 | 2.950 | 6,639,000 | +10,000 | 0.47% | 19,585,050 |
| 2024-12-20 | 2024-12-18 | 2.950 | 6,629,000 | +1,000 | 0.47% | 19,555,550 |
| 2024-12-19 | 2024-12-17 | 2.950 | 6,628,000 | +10,000 | 0.47% | 19,552,600 |
| 2024-12-18 | 2024-12-16 | 2.950 | 6,618,000 | +4,000 | 0.47% | 19,523,100 |
| 2024-12-17 | 2024-12-13 | 2.970 | 6,614,000 | +10,000 | 0.47% | 19,643,580 |
| 2024-12-16 | 2024-12-12 | 2.970 | 6,604,000 | +9,000 | 0.46% | 19,613,880 |
| 2024-12-13 | 2024-12-11 | 2.970 | 6,595,000 | +9,000 | 0.46% | 19,587,150 |
| 2024-12-12 | 2024-12-10 | 2.970 | 6,586,000 | +3,000 | 0.46% | 19,560,420 |
| 2024-12-11 | 2024-12-09 | 2.980 | 6,583,000 | +7,000 | 0.46% | 19,617,340 |
| 2024-12-10 | 2024-12-06 | 2.970 | 6,576,000 | +8,000 | 0.46% | 19,530,720 |
| 2024-12-09 | 2024-12-05 | 3.000 | 6,568,000 | +3,000 | 0.46% | 19,704,000 |
| 2024-12-06 | 2024-12-04 | 2.990 | 6,565,000 | +8,000 | 0.46% | 19,629,350 |
| 2024-12-05 | 2024-12-03 | 3.000 | 6,557,000 | +9,000 | 0.46% | 19,671,000 |
| 2024-12-04 | 2024-12-02 | 2.990 | 6,548,000 | +10,000 | 0.46% | 19,578,520 |
| 2024-12-03 | 2024-11-29 | 2.990 | 6,538,000 | +9,000 | 0.46% | 19,548,620 |
| 2024-12-02 | 2024-11-28 | 2.970 | 6,529,000 | +9,000 | 0.46% | 19,391,130 |
| 2024-11-29 | 2024-11-27 | 2.970 | 6,520,000 | +9,000 | 0.46% | 19,364,400 |
| 2024-11-28 | 2024-11-26 | 3.000 | 6,511,000 | +10,000 | 0.46% | 19,533,000 |
| 2024-11-27 | 2024-11-25 | 3.000 | 6,501,000 | +9,000 | 0.46% | 19,503,000 |
| 2024-11-26 | 2024-11-22 | 3.000 | 6,492,000 | +8,000 | 0.46% | 19,476,000 |
| 2024-11-25 | 2024-11-21 | 3.020 | 6,484,000 | +2,000 | 0.46% | 19,581,680 |
| 2024-11-22 | 2024-11-20 | 3.000 | 6,482,000 | +7,000 | 0.46% | 19,446,000 |
| 2024-11-21 | 2024-11-19 | 3.030 | 6,475,000 | +10,000 | 0.46% | 19,619,250 |
| 2024-11-20 | 2024-11-18 | 3.030 | 6,465,000 | +8,000 | 0.46% | 19,588,950 |
| 2024-11-19 | 2024-11-15 | 3.050 | 6,457,000 | +10,000 | 0.45% | 19,693,850 |
| 2024-11-15 | 2024-11-13 | 3.050 | 6,447,000 | +3,000 | 0.45% | 19,663,350 |
| 2024-11-14 | 2024-11-12 | 3.050 | 6,444,000 | +8,000 | 0.45% | 19,654,200 |
| 2024-11-12 | 2024-11-08 | 3.030 | 6,436,000 | +9,000 | 0.45% | 19,501,080 |
| 2024-11-11 | 2024-11-07 | 3.020 | 6,427,000 | +6,000 | 0.45% | 19,409,540 |
| 2024-11-08 | 2024-11-06 | 3.020 | 6,421,000 | +11,000 | 0.45% | 19,391,420 |
| 2024-11-07 | 2024-11-05 | 3.050 | 6,410,000 | +8,000 | 0.45% | 19,550,500 |
| 2024-11-06 | 2024-11-04 | 3.040 | 6,402,000 | +9,000 | 0.45% | 19,462,080 |
| 2024-11-05 | 2024-11-01 | 3.040 | 6,393,000 | +8,000 | 0.45% | 19,434,720 |
| 2024-11-04 | 2024-10-31 | 3.050 | 6,385,000 | +9,000 | 0.45% | 19,474,250 |
| 2024-11-01 | 2024-10-30 | 3.040 | 6,376,000 | +9,000 | 0.45% | 19,383,040 |
| 2024-10-31 | 2024-10-29 | 3.040 | 6,367,000 | +11,000 | 0.45% | 19,355,680 |
| 2024-10-30 | 2024-10-28 | 3.040 | 6,356,000 | +12,000 | 0.45% | 19,322,240 |
| 2024-10-29 | 2024-10-25 | 3.030 | 6,344,000 | +10,000 | 0.45% | 19,222,320 |
| 2024-10-28 | 2024-10-24 | 3.040 | 6,334,000 | +6,000 | 0.45% | 19,255,360 |
| 2024-10-25 | 2024-10-23 | 3.070 | 6,328,000 | +10,000 | 0.45% | 19,426,960 |
| 2024-10-24 | 2024-10-22 | 3.070 | 6,318,000 | +7,000 | 0.44% | 19,396,260 |
| 2024-10-22 | 2024-10-18 | 3.070 | 6,311,000 | +11,000 | 0.44% | 19,374,770 |
| 2024-10-21 | 2024-10-17 | 3.090 | 6,300,000 | +8,000 | 0.44% | 19,467,000 |
| 2024-10-18 | 2024-10-16 | 3.090 | 6,292,000 | +3,000 | 0.44% | 19,442,280 |
| 2024-10-17 | 2024-10-15 | 3.060 | 6,289,000 | +6,000 | 0.44% | 19,244,340 |
| 2024-10-16 | 2024-10-14 | 3.070 | 6,283,000 | +9,000 | 0.44% | 19,288,810 |
| 2024-10-15 | 2024-10-10 | 3.070 | 6,274,000 | +12,000 | 0.44% | 19,261,180 |
| 2024-10-14 | 2024-10-09 | 3.040 | 6,262,000 | +10,000 | 0.44% | 19,036,480 |
| 2024-10-10 | 2024-10-08 | 3.070 | 6,252,000 | +12,000 | 0.44% | 19,193,640 |
| 2024-10-09 | 2024-10-07 | 3.060 | 6,240,000 | +10,000 | 0.44% | 19,094,400 |
| 2024-10-08 | 2024-10-04 | 3.080 | 6,230,000 | +12,000 | 0.44% | 19,188,400 |
| 2024-10-07 | 2024-10-03 | 3.090 | 6,218,000 | +1,000 | 0.44% | 19,213,620 |
| 2024-10-04 | 2024-10-02 | 3.070 | 6,217,000 | +13,000 | 0.44% | 19,086,190 |
| 2024-10-03 | 2024-09-30 | 3.100 | 6,204,000 | +15,000 | 0.44% | 19,232,400 |
| 2024-09-30 | 2024-09-26 | 3.150 | 6,189,000 | +17,000 | 0.44% | 19,495,350 |
| 2024-09-24 | 2024-09-20 | 3.020 | 6,172,000 | +18,000 | 0.43% | 18,639,440 |
| 2024-09-23 | 2024-09-19 | 3.000 | 6,154,000 | +10,000 | 0.43% | 18,462,000 |
| 2024-09-20 | 2024-09-17 | 3.000 | 6,144,000 | +12,000 | 0.43% | 18,432,000 |
| 2024-09-17 | 2024-09-13 | 2.980 | 6,132,000 | +11,000 | 0.43% | 18,273,360 |
| 2024-09-16 | 2024-09-12 | 3.030 | 6,121,000 | +38,000 | 0.43% | 18,546,630 |
| 2024-09-13 | 2024-09-11 | 3.030 | 6,083,000 | +13,000 | 0.43% | 18,431,490 |
| 2024-09-11 | 2024-09-09 | 3.060 | 6,070,000 | +11,000 | 0.43% | 18,574,200 |
| 2024-09-10 | 2024-09-05 | 3.080 | 6,059,000 | +16,000 | 0.43% | 18,661,720 |
| 2024-09-09 | 2024-09-04 | 3.090 | 6,043,000 | +21,000 | 0.43% | 18,672,870 |
| 2024-09-04 | 2024-09-02 | 3.030 | 6,022,000 | +3,000 | 0.42% | 18,246,660 |
| 2024-09-03 | 2024-08-30 | 3.110 | 6,019,000 | +12,000 | 0.42% | 18,719,090 |
| 2024-09-02 | 2024-08-29 | 3.130 | 6,007,000 | +12,000 | 0.42% | 18,801,910 |
| 2024-08-29 | 2024-08-27 | 3.120 | 5,995,000 | +13,000 | 0.42% | 18,704,400 |
| 2024-08-28 | 2024-08-26 | 3.150 | 5,982,000 | +8,000 | 0.42% | 18,843,300 |
| 2024-08-27 | 2024-08-23 | 3.130 | 5,974,000 | +12,000 | 0.42% | 18,698,620 |
| 2024-08-26 | 2024-08-22 | 3.120 | 5,962,000 | +15,000 | 0.42% | 18,601,440 |
| 2024-08-22 | 2024-08-20 | 3.130 | 5,947,000 | +13,000 | 0.42% | 18,614,110 |
| 2024-08-21 | 2024-08-19 | 3.160 | 5,934,000 | +14,000 | 0.42% | 18,751,440 |
| 2024-08-20 | 2024-08-16 | 3.140 | 5,920,000 | +10,000 | 0.42% | 18,588,800 |
| 2024-08-16 | 2024-08-14 | 3.180 | 5,910,000 | +14,000 | 0.42% | 18,793,800 |
| 2024-08-14 | 2024-08-12 | 3.150 | 5,896,000 | +11,000 | 0.42% | 18,572,400 |
| 2024-08-12 | 2024-08-08 | 3.130 | 5,885,000 | +13,000 | 0.41% | 18,420,050 |
| 2024-08-09 | 2024-08-07 | 3.150 | 5,872,000 | +12,000 | 0.41% | 18,496,800 |
| 2024-08-07 | 2024-08-05 | 3.160 | 5,860,000 | +16,000 | 0.41% | 18,517,600 |
| 2024-08-01 | 2024-07-30 | 3.150 | 5,844,000 | +7,000 | 0.41% | 18,408,600 |
| 2024-07-31 | 2024-07-29 | 3.200 | 5,837,000 | +16,000 | 0.41% | 18,678,400 |
| 2024-07-30 | 2024-07-26 | 3.150 | 5,821,000 | +1,000 | 0.41% | 18,336,150 |
| 2024-07-29 | 2024-07-25 | 3.150 | 5,820,000 | +13,000 | 0.41% | 18,333,000 |
| 2024-07-25 | 2024-07-23 | 3.150 | 5,807,000 | +17,000 | 0.41% | 18,292,050 |
| 2024-07-24 | 2024-07-22 | 3.150 | 5,790,000 | +1,000 | 0.41% | 18,238,500 |
| 2024-07-22 | 2024-07-18 | 3.160 | 5,789,000 | +18,000 | 0.41% | 18,293,240 |
| 2024-07-19 | 2024-07-17 | 3.180 | 5,771,000 | +14,000 | 0.41% | 18,351,780 |
| 2024-07-18 | 2024-07-16 | 3.150 | 5,757,000 | +18,000 | 0.41% | 18,134,550 |
| 2024-07-16 | 2024-07-12 | 3.170 | 5,739,000 | +12,000 | 0.40% | 18,192,630 |
| 2024-07-15 | 2024-07-11 | 3.170 | 5,727,000 | +17,000 | 0.40% | 18,154,590 |
| 2024-07-12 | 2024-07-10 | 3.170 | 5,710,000 | +2,000 | 0.40% | 18,100,700 |
| 2024-07-11 | 2024-07-09 | 3.200 | 5,708,000 | +16,000 | 0.40% | 18,265,600 |
| 2024-07-10 | 2024-07-08 | 3.150 | 5,692,000 | +9,000 | 0.40% | 17,929,800 |
| 2024-07-09 | 2024-07-05 | 3.180 | 5,683,000 | +19,000 | 0.40% | 18,071,940 |
| 2024-07-05 | 2024-07-03 | 3.100 | 5,664,000 | +1,000 | 0.40% | 17,558,400 |
| 2024-07-03 | 2024-06-28 | 3.280 | 5,663,000 | +16,000 | 0.40% | 18,574,640 |
| 2024-07-02 | 2024-06-27 | 3.300 | 5,647,000 | +19,000 | 0.40% | 18,635,100 |
| 2024-06-28 | 2024-06-26 | 3.250 | 5,628,000 | +4,000 | 0.40% | 18,291,000 |
| 2024-06-27 | 2024-06-25 | 3.340 | 5,624,000 | +18,000 | 0.40% | 18,784,160 |
| 2024-06-26 | 2024-06-24 | 3.340 | 5,606,000 | +15,000 | 0.39% | 18,724,040 |
| 2024-06-25 | 2024-06-21 | 3.330 | 5,591,000 | +15,000 | 0.39% | 18,618,030 |
| 2024-06-24 | 2024-06-20 | 3.300 | 5,576,000 | +14,000 | 0.39% | 18,400,800 |
| 2024-06-20 | 2024-06-18 | 3.300 | 5,562,000 | +7,000 | 0.39% | 18,354,600 |
| 2024-06-17 | 2024-06-13 | 3.200 | 5,555,000 | +3,000 | 0.39% | 17,776,000 |
| 2024-06-14 | 2024-06-12 | 3.180 | 5,552,000 | +19,000 | 0.39% | 17,655,360 |
| 2024-06-13 | 2024-06-11 | 3.000 | 5,533,000 | +25,000 | 0.39% | 16,599,000 |
| 2024-06-12 | 2024-06-07 | 2.910 | 5,508,000 | +21,000 | 0.39% | 16,028,280 |
| 2024-06-11 | 2024-06-06 | 2.950 | 5,487,000 | +22,000 | 0.39% | 16,186,650 |
| 2024-06-07 | 2024-06-05 | 2.700 | 5,465,000 | +17,000 | 0.38% | 14,755,500 |
| 2024-06-06 | 2024-06-04 | 3.200 | 5,448,000 | +7,000 | 0.38% | 17,433,600 |
| 2024-06-05 | 2024-06-03 | 3.100 | 5,441,000 | +22,000 | 0.38% | 16,867,100 |
| 2024-06-03 | 2024-05-30 | 3.000 | 5,419,000 | +32,000 | 0.38% | 16,257,000 |
| 2024-05-30 | 2024-05-28 | 2.950 | 5,387,000 | +34,000 | 0.38% | 15,891,650 |
| 2024-05-29 | 2024-05-27 | 2.920 | 5,353,000 | +8,000 | 0.38% | 15,630,760 |
| 2024-05-28 | 2024-05-24 | 2.890 | 5,345,000 | +9,000 | 0.38% | 15,447,050 |
| 2024-05-27 | 2024-05-23 | 2.900 | 5,336,000 | -3,000 | 0.38% | 15,474,400 |
| 2024-05-23 | 2024-05-21 | 2.690 | 5,339,000 | +58,000 | 0.38% | 14,361,910 |
| 2024-05-22 | 2024-05-20 | 2.790 | 5,281,000 | +5,000 | 0.37% | 14,733,990 |
| 2024-05-14 | 2024-05-10 | 2.990 | 5,276,000 | -1,000 | 0.37% | 15,775,240 |
| 2024-05-13 | 2024-05-09 | 3.300 | 5,277,000 | +1,000 | 0.37% | 17,414,100 |
| 2024-05-10 | 2024-05-08 | 3.470 | 5,276,000 | -1,000 | 0.37% | 18,307,720 |
| 2024-05-09 | 2024-05-07 | 3.500 | 5,277,000 | +1,000 | 0.37% | 18,469,500 |
| 2024-05-07 | 2024-05-03 | 3.390 | 5,276,000 | -1,000 | 0.37% | 17,885,640 |
| 2024-05-06 | 2024-05-02 | 3.500 | 5,277,000 | +1,000 | 0.37% | 18,469,500 |
| 2024-04-30 | 2024-04-26 | 3.550 | 5,276,000 | -1,000 | 0.37% | 18,729,800 |
| 2024-04-29 | 2024-04-25 | 3.570 | 5,277,000 | -1,000 | 0.37% | 18,838,890 |
| 2024-04-26 | 2024-04-24 | 3.590 | 5,278,000 | +2,000 | 0.37% | 18,948,020 |
| 2024-04-10 | 2024-04-08 | 3.790 | 5,276,000 | -1,000 | 0.37% | 19,996,040 |
| 2024-04-05 | 2024-04-02 | 3.760 | 5,277,000 | -2,000 | 0.37% | 19,841,520 |
| 2024-04-03 | 2024-03-28 | 3.790 | 5,279,000 | -2,000 | 0.37% | 20,007,410 |
| 2024-03-26 | 2024-03-22 | 3.810 | 5,281,000 | +7,000 | 0.37% | 20,120,610 |
| 2024-03-25 | 2024-03-21 | 3.800 | 5,274,000 | +4,000 | 0.37% | 20,041,200 |
| 2024-03-22 | 2024-03-20 | 3.780 | 5,270,000 | +7,000 | 0.37% | 19,920,600 |
| 2024-03-21 | 2024-03-19 | 3.790 | 5,263,000 | +5,000 | 0.37% | 19,946,770 |
| 2024-03-20 | 2024-03-18 | 3.800 | 5,258,000 | +8,000 | 0.37% | 19,980,400 |
| 2024-03-19 | 2024-03-15 | 3.760 | 5,250,000 | +7,000 | 0.37% | 19,740,000 |
| 2024-03-18 | 2024-03-14 | 3.790 | 5,243,000 | +7,000 | 0.37% | 19,870,970 |
| 2024-03-15 | 2024-03-13 | 3.790 | 5,236,000 | +7,000 | 0.37% | 19,844,440 |
| 2024-03-14 | 2024-03-12 | 3.800 | 5,229,000 | +8,000 | 0.37% | 19,870,200 |
| 2024-03-13 | 2024-03-11 | 3.800 | 5,221,000 | +7,000 | 0.37% | 19,839,800 |
| 2024-03-12 | 2024-03-08 | 3.800 | 5,214,000 | +8,000 | 0.37% | 19,813,200 |
| 2024-03-11 | 2024-03-07 | 3.800 | 5,206,000 | +6,000 | 0.37% | 19,782,800 |
| 2024-03-08 | 2024-03-06 | 3.800 | 5,200,000 | +5,000 | 0.37% | 19,760,000 |
| 2024-03-07 | 2024-03-05 | 3.810 | 5,195,000 | +8,000 | 0.37% | 19,792,950 |
| 2024-03-06 | 2024-03-04 | 3.810 | 5,187,000 | +5,000 | 0.37% | 19,762,470 |
| 2024-03-05 | 2024-03-01 | 3.800 | 5,182,000 | +7,000 | 0.36% | 19,691,600 |
| 2024-03-04 | 2024-02-29 | 3.780 | 5,175,000 | +4,000 | 0.36% | 19,561,500 |
| 2024-03-01 | 2024-02-28 | 3.800 | 5,171,000 | +6,000 | 0.36% | 19,649,800 |
| 2024-02-29 | 2024-02-27 | 3.780 | 5,165,000 | +3,000 | 0.36% | 19,523,700 |
| 2024-02-28 | 2024-02-26 | 3.790 | 5,162,000 | +6,000 | 0.36% | 19,563,980 |
| 2024-02-27 | 2024-02-23 | 3.800 | 5,156,000 | +10,000 | 0.36% | 19,592,800 |
| 2024-02-26 | 2024-02-22 | 3.800 | 5,146,000 | +8,000 | 0.36% | 19,554,800 |
| 2024-02-23 | 2024-02-21 | 3.780 | 5,138,000 | +7,000 | 0.36% | 19,421,640 |
| 2024-02-22 | 2024-02-20 | 3.770 | 5,131,000 | +7,000 | 0.36% | 19,343,870 |
| 2024-02-21 | 2024-02-19 | 3.770 | 5,124,000 | +5,000 | 0.36% | 19,317,480 |
| 2024-02-15 | 2024-02-09 | 3.800 | 5,119,000 | +9,000 | 0.36% | 19,452,200 |
| 2024-02-14 | 2024-02-07 | 3.800 | 5,110,000 | +8,000 | 0.36% | 19,418,000 |
| 2024-02-08 | 2024-02-06 | 3.800 | 5,102,000 | +8,000 | 0.36% | 19,387,600 |
| 2024-02-07 | 2024-02-05 | 3.820 | 5,094,000 | +4,000 | 0.36% | 19,459,080 |
| 2024-02-06 | 2024-02-02 | 3.800 | 5,090,000 | +7,000 | 0.36% | 19,342,000 |
| 2024-02-05 | 2024-02-01 | 3.800 | 5,083,000 | +6,000 | 0.36% | 19,315,400 |
| 2024-02-02 | 2024-01-31 | 3.880 | 5,077,000 | +5,000 | 0.36% | 19,698,760 |
| 2024-02-01 | 2024-01-30 | 3.870 | 5,072,000 | +7,000 | 0.36% | 19,628,640 |
| 2024-01-31 | 2024-01-29 | 3.880 | 5,065,000 | +8,000 | 0.36% | 19,652,200 |
| 2024-01-30 | 2024-01-26 | 3.870 | 5,057,000 | +5,000 | 0.36% | 19,570,590 |
| 2024-01-29 | 2024-01-25 | 3.890 | 5,052,000 | +7,000 | 0.36% | 19,652,280 |
| 2024-01-25 | 2024-01-23 | 3.890 | 5,045,000 | +6,000 | 0.36% | 19,625,050 |
| 2024-01-24 | 2024-01-22 | 3.890 | 5,039,000 | +3,000 | 0.35% | 19,601,710 |
| 2024-01-19 | 2024-01-17 | 3.800 | 5,036,000 | +8,000 | 0.35% | 19,136,800 |
| 2024-01-18 | 2024-01-16 | 3.880 | 5,028,000 | +9,000 | 0.35% | 19,508,640 |
| 2024-01-17 | 2024-01-15 | 3.880 | 5,019,000 | +8,000 | 0.35% | 19,473,720 |
| 2024-01-16 | 2024-01-12 | 3.870 | 5,011,000 | +9,000 | 0.35% | 19,392,570 |
| 2024-01-15 | 2024-01-11 | 3.710 | 5,002,000 | +5,000 | 0.35% | 18,557,420 |
| 2023-12-28 | 2023-12-22 | 3.920 | 4,997,000 | +4,000 | 0.35% | 19,588,240 |
| 2023-12-27 | 2023-12-21 | 3.890 | 4,993,000 | -2,000 | 0.35% | 19,422,770 |
| 2023-12-21 | 2023-12-19 | 3.840 | 4,995,000 | -2,000 | 0.35% | 19,180,800 |
| 2023-12-20 | 2023-12-18 | 3.850 | 4,997,000 | -1,000 | 0.35% | 19,238,450 |
| 2023-12-15 | 2023-12-13 | 3.840 | 4,998,000 | +7,000 | 0.35% | 19,192,320 |
| 2023-12-14 | 2023-12-12 | 3.880 | 4,991,000 | +7,000 | 0.35% | 19,365,080 |
| 2023-12-13 | 2023-12-11 | 3.890 | 4,984,000 | +3,000 | 0.35% | 19,387,760 |
| 2023-12-12 | 2023-12-08 | 3.870 | 4,981,000 | +1,000 | 0.35% | 19,276,470 |
| 2023-12-08 | 2023-12-06 | 3.880 | 4,980,000 | -1,000 | 0.35% | 19,322,400 |
| 2023-12-05 | 2023-12-01 | 3.900 | 4,981,000 | -1,000 | 0.35% | 19,425,900 |
| 2023-12-04 | 2023-11-30 | 3.900 | 4,982,000 | -1,000 | 0.35% | 19,429,800 |
| 2023-11-29 | 2023-11-27 | 3.940 | 4,983,000 | +6,000 | 0.35% | 19,633,020 |
| 2023-11-28 | 2023-11-24 | 3.970 | 4,977,000 | -3,000 | 0.35% | 19,760,737 |
| 2023-11-27 | 2023-11-23 | 3.981 | 4,980,000 | +50,687 | 0.35% | 19,822,960 |
| 2023-11-24 | 2023-11-22 | 4.031 | 4,929,313 | +1,980 | 0.35% | 19,870,200 |
| 2023-11-14 | 2023-11-10 | 3.991 | 4,927,333 | -990 | 0.35% | 19,663,099 |
| 2023-11-13 | 2023-11-09 | 3.991 | 4,928,323 | +5,939 | 0.35% | 19,667,049 |
| 2023-11-10 | 2023-11-08 | 3.991 | 4,922,384 | +1,979 | 0.35% | 19,643,349 |
| 2023-11-09 | 2023-11-07 | 4.031 | 4,920,405 | +990 | 0.35% | 19,834,292 |
| 2023-11-08 | 2023-11-06 | 4.041 | 4,919,415 | -990 | 0.35% | 19,880,001 |
| 2023-11-06 | 2023-11-02 | 4.021 | 4,920,405 | -1,979 | 0.35% | 19,784,582 |
| 2023-11-03 | 2023-11-01 | 4.031 | 4,922,384 | +2,969 | 0.35% | 19,842,269 |
| 2023-11-01 | 2023-10-30 | 4.031 | 4,919,415 | -990 | 0.35% | 19,830,301 |
| 2023-10-31 | 2023-10-27 | 3.940 | 4,920,405 | +990 | 0.35% | 19,386,902 |
| 2023-10-24 | 2023-10-19 | 3.890 | 4,919,415 | -990 | 0.35% | 19,134,501 |
| 2023-10-20 | 2023-10-18 | 3.879 | 4,920,405 | -989 | 0.35% | 19,088,642 |
| 2023-10-19 | 2023-10-17 | 3.981 | 4,921,394 | -990 | 0.35% | 19,589,678 |
| 2023-10-18 | 2023-10-16 | 3.981 | 4,922,384 | -1,980 | 0.35% | 19,593,619 |
| 2023-10-17 | 2023-10-13 | 3.940 | 4,924,364 | -2,969 | 0.35% | 19,402,501 |
| 2023-10-16 | 2023-10-12 | 3.799 | 4,927,333 | +5,939 | 0.35% | 18,717,279 |
| 2023-10-13 | 2023-10-11 | 4.031 | 4,921,394 | -10,888 | 0.35% | 19,838,278 |
| 2023-10-10 | 2023-10-06 | 3.869 | 4,932,282 | -4,950 | 0.35% | 19,084,888 |
| 2023-10-06 | 2023-10-04 | 3.910 | 4,937,232 | +4,950 | 0.35% | 19,303,562 |
| 2023-10-04 | 2023-09-29 | 4.041 | 4,932,282 | -7,919 | 0.35% | 19,931,998 |
| 2023-10-03 | 2023-09-28 | 4.082 | 4,940,201 | +990 | 0.35% | 20,163,640 |
| 2023-09-27 | 2023-09-25 | 4.122 | 4,939,211 | -4,949 | 0.35% | 20,359,199 |
| 2023-09-26 | 2023-09-22 | 4.233 | 4,944,160 | -2,970 | 0.35% | 20,929,049 |
| 2023-09-25 | 2023-09-21 | 4.233 | 4,947,130 | +98,982 | 0.35% | 20,941,621 |
| 2023-09-22 | 2023-09-20 | 4.263 | 4,848,148 | -1,979 | 0.34% | 20,669,562 |
| 2023-09-21 | 2023-09-19 | 4.324 | 4,850,127 | +990 | 0.35% | 20,971,999 |
| 2023-09-20 | 2023-09-18 | 4.344 | 4,849,137 | +989 | 0.34% | 21,065,698 |
| 2023-09-19 | 2023-09-15 | 4.395 | 4,848,148 | +990 | 0.34% | 21,306,302 |
| 2023-09-13 | 2023-09-11 | 4.465 | 4,847,158 | -990 | 0.34% | 21,644,741 |
| 2023-09-12 | 2023-09-07 | 4.486 | 4,848,148 | +990 | 0.34% | 21,747,122 |
| 2023-09-04 | 2023-08-30 | 4.627 | 4,847,158 | -1,979 | 0.34% | 22,428,261 |
| 2023-08-31 | 2023-08-29 | 4.637 | 4,849,137 | +9,898 | 0.34% | 22,486,408 |
| 2023-08-30 | 2023-08-28 | 4.708 | 4,839,239 | +1,979 | 0.34% | 22,782,739 |
| 2023-08-29 | 2023-08-25 | 4.637 | 4,837,260 | -989 | 0.34% | 22,431,332 |
| 2023-08-28 | 2023-08-24 | 4.546 | 4,838,249 | +5,939 | 0.34% | 21,995,998 |
| 2023-08-25 | 2023-08-23 | 4.607 | 4,832,310 | +2,969 | 0.34% | 22,261,918 |
| 2023-08-24 | 2023-08-22 | 4.647 | 4,829,341 | +3,959 | 0.34% | 22,443,400 |
| 2023-08-23 | 2023-08-21 | 4.627 | 4,825,382 | +6,929 | 0.34% | 22,327,501 |
| 2023-08-22 | 2023-08-18 | 4.678 | 4,818,453 | +2,970 | 0.34% | 22,538,840 |
| 2023-08-21 | 2023-08-17 | 4.617 | 4,815,483 | +989 | 0.34% | 22,233,048 |
| 2023-08-18 | 2023-08-16 | 4.657 | 4,814,494 | +5,939 | 0.34% | 22,423,042 |
| 2023-08-17 | 2023-08-15 | 4.728 | 4,808,555 | +6,929 | 0.34% | 22,735,441 |
| 2023-08-16 | 2023-08-14 | 4.536 | 4,801,626 | +7,919 | 0.34% | 21,780,990 |
| 2023-08-15 | 2023-08-11 | 4.728 | 4,793,707 | +8,908 | 0.34% | 22,665,238 |
| 2023-08-14 | 2023-08-10 | 4.880 | 4,784,799 | +7,919 | 0.34% | 23,348,220 |
| 2023-08-11 | 2023-08-09 | 5.232 | 4,776,880 | +6,928 | 0.34% | 24,990,887 |
| 2023-08-10 | 2023-08-08 | 5.232 | 4,769,952 | +200,500 | 0.34% | 24,954,643 |
| 2023-08-08 | 2023-08-04 | 5.242 | 4,569,452 | -2,850 | 0.34% | 23,953,800 |
| 2023-08-07 | 2023-08-03 | 5.242 | 4,572,302 | -2,850 | 0.34% | 23,968,740 |
| 2023-08-04 | 2023-08-02 | 5.137 | 4,575,152 | +7,600 | 0.34% | 23,502,080 |
| 2023-08-03 | 2023-08-01 | 5.116 | 4,567,552 | +7,600 | 0.34% | 23,366,880 |
| 2023-08-02 | 2023-07-31 | 5.158 | 4,559,952 | +1,900 | 0.34% | 23,520,000 |
| 2023-07-28 | 2023-07-26 | 5.242 | 4,558,052 | -950 | 0.34% | 23,894,039 |
| 2023-07-27 | 2023-07-25 | 5.168 | 4,559,002 | +950 | 0.34% | 23,563,090 |
| 2023-07-12 | 2023-07-10 | 5.242 | 4,558,052 | -950 | 0.34% | 23,894,039 |
| 2023-07-11 | 2023-07-07 | 5.232 | 4,559,002 | +950 | 0.34% | 23,851,030 |
| 2023-07-06 | 2023-07-04 | 5.253 | 4,558,052 | -950 | 0.34% | 23,942,019 |
| 2023-07-05 | 2023-07-03 | 5.232 | 4,559,002 | +950 | 0.34% | 23,851,030 |
| 2023-07-04 | 2023-06-30 | 5.263 | 4,558,052 | -950 | 0.34% | 23,989,999 |
| 2023-07-03 | 2023-06-29 | 5.211 | 4,559,002 | +950 | 0.34% | 23,755,050 |
| 2023-06-28 | 2023-06-26 | 5.263 | 4,558,052 | +1,900 | 0.34% | 23,989,999 |
| 2023-06-12 | 2023-06-08 | 5.274 | 4,556,152 | +7,600 | 0.34% | 24,027,959 |
| 2023-06-08 | 2023-06-06 | 5.347 | 4,548,552 | +950 | 0.34% | 24,323,039 |
| 2023-05-30 | 2023-05-25 | 5.368 | 4,547,602 | +950 | 0.34% | 24,413,699 |
| 2023-05-16 | 2023-05-12 | 5.474 | 4,546,652 | +10,450 | 0.34% | 24,887,199 |
| 2023-05-15 | 2023-05-11 | 5.474 | 4,536,202 | +18,999 | 0.34% | 24,829,998 |
| 2023-05-12 | 2023-05-10 | 5.758 | 4,517,203 | +8,550 | 0.33% | 26,009,853 |
| 2023-05-11 | 2023-05-09 | 5.590 | 4,508,653 | +9,500 | 0.33% | 25,201,262 |
| 2023-05-10 | 2023-05-08 | 5.611 | 4,499,153 | +950 | 0.33% | 25,242,882 |
| 2023-05-09 | 2023-05-05 | 5.684 | 4,498,203 | +6,650 | 0.33% | 25,569,002 |
| 2023-05-08 | 2023-05-04 | 5.674 | 4,491,553 | +9,228 | 0.33% | 25,483,921 |
| 2023-05-05 | 2023-05-03 | 5.674 | 4,482,325 | +8,550 | 0.33% | 25,431,564 |
| 2023-05-04 | 2023-05-02 | 5.684 | 4,473,775 | +10,450 | 0.33% | 25,430,146 |
| 2023-05-03 | 2023-04-28 | 5.684 | 4,463,325 | +9,500 | 0.33% | 25,370,746 |
| 2023-05-02 | 2023-04-27 | 5.684 | 4,453,825 | +10,450 | 0.33% | 25,316,745 |
| 2023-04-28 | 2023-04-26 | 5.674 | 4,443,375 | +9,500 | 0.33% | 25,210,572 |
| 2023-04-27 | 2023-04-25 | 5.684 | 4,433,875 | +9,500 | 0.33% | 25,203,344 |
| 2023-04-26 | 2023-04-24 | 5.684 | 4,424,375 | +15,200 | 0.33% | 25,149,343 |
| 2023-04-25 | 2023-04-21 | 5.790 | 4,409,175 | +12,350 | 0.33% | 25,527,071 |
| 2023-04-24 | 2023-04-20 | 5.779 | 4,396,825 | +3,799 | 0.33% | 25,409,287 |
| 2023-04-21 | 2023-04-19 | 5.842 | 4,393,026 | +3,800 | 0.33% | 25,664,790 |
| 2023-04-20 | 2023-04-18 | 5.895 | 4,389,226 | +9,500 | 0.33% | 25,873,604 |
| 2023-04-19 | 2023-04-17 | 5.947 | 4,379,726 | +12,350 | 0.32% | 26,048,118 |
| 2023-04-18 | 2023-04-14 | 5.716 | 4,367,376 | +8,550 | 0.32% | 24,963,264 |
| 2023-04-14 | 2023-04-12 | 5.863 | 4,358,826 | +9,500 | 0.32% | 25,556,754 |
| 2023-04-13 | 2023-04-11 | 5.905 | 4,349,326 | +12,350 | 0.32% | 25,684,185 |
| 2023-04-12 | 2023-04-06 | 6.000 | 4,336,976 | +10,450 | 0.32% | 26,022,129 |
| 2023-04-11 | 2023-04-04 | 6.000 | 4,326,526 | +10,450 | 0.32% | 25,959,429 |
| 2023-04-06 | 2023-04-03 | 6.105 | 4,316,076 | +14,250 | 0.32% | 26,351,057 |
| 2023-04-04 | 2023-03-31 | 6.105 | 4,301,826 | +10,449 | 0.32% | 26,264,056 |
| 2023-04-03 | 2023-03-30 | 6.316 | 4,291,377 | +22,800 | 0.32% | 27,103,719 |
| 2023-03-31 | 2023-03-29 | 5.884 | 4,268,577 | +950 | 0.32% | 25,117,470 |
| 2023-03-30 | 2023-03-28 | 6.021 | 4,267,627 | +11,400 | 0.32% | 25,695,877 |
| 2023-03-29 | 2023-03-27 | 6.095 | 4,256,227 | +9,500 | 0.32% | 25,940,856 |
| 2023-03-28 | 2023-03-24 | 6.295 | 4,246,727 | +6,650 | 0.31% | 26,732,310 |
| 2023-03-27 | 2023-03-23 | 6.305 | 4,240,077 | +7,600 | 0.31% | 26,735,082 |
| 2023-03-24 | 2023-03-22 | 6.316 | 4,232,477 | +10,450 | 0.31% | 26,731,715 |
| 2023-03-23 | 2023-03-21 | 6.379 | 4,222,027 | +3,800 | 0.31% | 26,932,371 |
| 2023-03-22 | 2023-03-20 | 6.411 | 4,218,227 | +11,400 | 0.31% | 27,041,339 |
| 2023-03-21 | 2023-03-17 | 6.368 | 4,206,827 | +13,299 | 0.31% | 26,791,127 |
| 2023-03-20 | 2023-03-16 | 6.379 | 4,193,528 | +13,300 | 0.31% | 26,750,576 |
| 2023-03-17 | 2023-03-15 | 6.495 | 4,180,228 | +7,600 | 0.31% | 27,149,766 |
| 2023-03-16 | 2023-03-14 | 6.474 | 4,172,628 | +3,800 | 0.31% | 27,012,560 |
| 2023-03-15 | 2023-03-13 | 6.505 | 4,168,828 | +9,500 | 0.31% | 27,119,608 |
| 2023-03-14 | 2023-03-10 | 6.611 | 4,159,328 | +11,400 | 0.31% | 27,495,636 |
| 2023-03-13 | 2023-03-09 | 6.611 | 4,147,928 | +12,350 | 0.31% | 27,420,275 |
| 2023-03-10 | 2023-03-08 | 6.621 | 4,135,578 | +8,550 | 0.31% | 27,382,167 |
| 2023-03-09 | 2023-03-07 | 6.684 | 4,127,028 | +10,450 | 0.31% | 27,586,214 |
| 2023-03-08 | 2023-03-06 | 6.621 | 4,116,578 | +2,171 | 0.31% | 27,256,366 |
| 2023-03-06 | 2023-03-02 | 6.684 | 4,114,407 | +6,650 | 0.31% | 27,501,852 |
| 2023-03-03 | 2023-03-01 | 6.653 | 4,107,757 | +3,800 | 0.30% | 27,327,681 |
| 2023-03-02 | 2023-02-28 | 6.716 | 4,103,957 | +14,250 | 0.30% | 27,561,601 |
| 2023-03-01 | 2023-02-27 | 6.758 | 4,089,707 | +11,400 | 0.30% | 27,638,100 |
| 2023-02-27 | 2023-02-23 | 6.811 | 4,078,307 | +13,300 | 0.30% | 27,775,709 |
| 2023-02-24 | 2023-02-22 | 6.926 | 4,065,007 | +5,700 | 0.30% | 28,155,818 |
| 2023-02-23 | 2023-02-21 | 6.947 | 4,059,307 | +8,550 | 0.30% | 28,201,798 |
| 2023-02-22 | 2023-02-20 | 7.011 | 4,050,757 | +6,650 | 0.30% | 28,398,237 |
| 2023-02-21 | 2023-02-17 | 6.947 | 4,044,107 | +12,349 | 0.30% | 28,096,197 |
| 2023-02-20 | 2023-02-16 | 6.916 | 4,031,758 | +15,200 | 0.30% | 27,883,083 |
| 2023-02-17 | 2023-02-15 | 6.916 | 4,016,558 | +9,500 | 0.30% | 27,777,961 |
| 2023-02-16 | 2023-02-14 | 6.947 | 4,007,058 | +30,400 | 0.30% | 27,838,801 |
| 2023-02-15 | 2023-02-13 | 6.979 | 3,976,658 | +11,400 | 0.29% | 27,753,179 |
| 2023-02-14 | 2023-02-10 | 6.895 | 3,965,258 | +13,300 | 0.29% | 27,339,698 |
| 2023-02-13 | 2023-02-09 | 7.032 | 3,951,958 | +10,449 | 0.29% | 27,788,797 |
| 2023-02-10 | 2023-02-08 | 6.979 | 3,941,509 | +9,500 | 0.29% | 27,507,873 |
| 2023-02-09 | 2023-02-07 | 6.979 | 3,932,009 | +6,650 | 0.29% | 27,441,572 |
| 2023-02-08 | 2023-02-06 | 7.032 | 3,925,359 | +23,750 | 0.29% | 27,601,762 |
| 2023-02-07 | 2023-02-03 | 7.032 | 3,901,609 | +7,600 | 0.29% | 27,434,760 |
| 2023-02-06 | 2023-02-02 | 6.968 | 3,894,009 | +950 | 0.29% | 27,135,379 |
| 2023-01-31 | 2023-01-27 | 6.832 | 3,893,059 | +4,750 | 0.29% | 26,596,019 |
| 2023-01-26 | 2023-01-19 | 6.611 | 3,888,309 | +32,300 | 0.29% | 25,704,039 |
| 2023-01-20 | 2023-01-18 | 6.526 | 3,856,009 | +18,049 | 0.29% | 25,165,797 |
| 2023-01-18 | 2023-01-16 | 6.421 | 3,837,960 | +5,700 | 0.28% | 24,644,002 |
| 2023-01-16 | 2023-01-12 | 5.884 | 3,832,260 | +10,450 | 0.28% | 22,550,062 |
| 2023-01-13 | 2023-01-11 | 6.316 | 3,821,810 | +21,850 | 0.28% | 24,138,001 |
| 2023-01-12 | 2023-01-10 | 5.684 | 3,799,960 | +5,700 | 0.28% | 21,600,000 |
| 2023-01-11 | 2023-01-09 | 6.211 | 3,794,260 | +11,400 | 0.28% | 23,564,599 |
| 2023-01-10 | 2023-01-06 | 6.642 | 3,782,860 | +1,900 | 0.28% | 25,126,418 |
| 2023-01-09 | 2023-01-05 | 6.716 | 3,780,960 | +1,900 | 0.28% | 25,392,398 |
| 2022-12-30 | 2022-12-28 | 4.790 | 3,779,060 | +10,450 | 0.28% | 18,099,899 |
| 2022-12-29 | 2022-12-23 | 4.579 | 3,768,610 | +950 | 0.28% | 17,256,448 |
| 2022-12-28 | 2022-12-22 | 4.421 | 3,767,660 | +36,099 | 0.28% | 16,657,198 |
| 2022-12-22 | 2022-12-20 | 4.316 | 3,731,561 | +24,700 | 0.28% | 16,104,801 |
| 2022-12-21 | 2022-12-19 | 4.200 | 3,706,861 | +19,950 | 0.27% | 15,568,980 |
| 2022-12-20 | 2022-12-16 | 4.158 | 3,686,911 | +20,900 | 0.27% | 15,329,949 |
| 2022-12-19 | 2022-12-15 | 4.158 | 3,666,011 | +11,399 | 0.27% | 15,243,048 |
| 2022-12-15 | 2022-12-13 | 4.158 | 3,654,612 | +8,550 | 0.27% | 15,195,652 |
| 2022-12-14 | 2022-12-12 | 4.158 | 3,646,062 | +11,400 | 0.27% | 15,160,101 |
| 2022-12-13 | 2022-12-09 | 4.158 | 3,634,662 | +47,500 | 0.27% | 15,112,701 |
| 2022-12-09 | 2022-12-07 | 4.158 | 3,587,162 | +26,599 | 0.27% | 14,915,199 |
| 2022-12-07 | 2022-12-05 | 4.190 | 3,560,563 | +19,000 | 0.26% | 14,917,042 |
| 2022-12-02 | 2022-11-30 | 4.358 | 3,541,563 | +45,600 | 0.26% | 15,433,921 |
| 2022-11-30 | 2022-11-28 | 4.126 | 3,495,963 | +52,249 | 0.26% | 14,425,599 |
| 2022-11-29 | 2022-11-25 | 4.275 | 3,443,714 | +96,899 | 0.26% | 14,720,813 |
| 2022-11-28 | 2022-11-24 | 4.243 | 3,346,815 | +89,503 | 0.25% | 14,199,300 |
| 2022-11-25 | 2022-11-23 | 4.285 | 3,257,312 | +35,559 | 0.25% | 13,958,812 |
| 2022-11-24 | 2022-11-22 | 4.275 | 3,221,753 | +38,365 | 0.24% | 13,771,998 |
| 2022-11-22 | 2022-11-18 | 4.403 | 3,183,388 | +18,715 | 0.24% | 14,016,240 |
| 2022-11-21 | 2022-11-17 | 4.435 | 3,164,673 | +48,658 | 0.24% | 14,035,299 |
| 2022-11-18 | 2022-11-16 | 4.435 | 3,116,015 | +27,137 | 0.23% | 13,819,501 |
| 2022-11-17 | 2022-11-15 | 4.520 | 3,088,878 | +18,715 | 0.23% | 13,963,229 |
| 2022-11-16 | 2022-11-14 | 4.488 | 3,070,163 | +5,614 | 0.23% | 13,780,198 |
| 2022-11-09 | 2022-11-07 | 4.285 | 3,064,549 | +54,273 | 0.23% | 13,132,750 |
| 2022-11-08 | 2022-11-04 | 4.382 | 3,010,276 | +13,100 | 0.23% | 13,189,699 |
| 2022-11-07 | 2022-11-03 | 4.382 | 2,997,176 | +11,229 | 0.23% | 13,132,301 |
| 2022-11-02 | 2022-10-31 | 4.467 | 2,985,947 | +13,100 | 0.22% | 13,338,381 |
| 2022-11-01 | 2022-10-28 | 4.499 | 2,972,847 | +24,330 | 0.22% | 13,375,172 |
| 2022-10-31 | 2022-10-27 | 4.488 | 2,948,517 | +23,393 | 0.22% | 13,234,199 |
| 2022-10-28 | 2022-10-26 | 4.488 | 2,925,124 | +18,715 | 0.22% | 13,129,201 |
| 2022-10-26 | 2022-10-24 | 4.435 | 2,906,409 | +24,329 | 0.22% | 12,889,900 |
| 2022-10-24 | 2022-10-20 | 4.488 | 2,882,080 | +5,615 | 0.22% | 12,936,001 |
| 2022-10-20 | 2022-10-18 | 4.488 | 2,876,465 | +7,486 | 0.22% | 12,910,799 |
| 2022-10-13 | 2022-10-11 | 4.520 | 2,868,979 | +10,293 | 0.22% | 12,969,178 |
| 2022-10-12 | 2022-10-10 | 4.488 | 2,858,686 | +9,357 | 0.22% | 12,830,999 |
| 2022-10-05 | 2022-09-30 | 4.563 | 2,849,329 | +936 | 0.21% | 13,002,151 |
| 2022-10-03 | 2022-09-29 | 4.595 | 2,848,393 | +76,731 | 0.21% | 13,089,200 |
| 2022-09-30 | 2022-09-28 | 4.553 | 2,771,662 | +1,871 | 0.21% | 12,618,118 |
| 2022-09-29 | 2022-09-27 | 4.542 | 2,769,791 | +43,044 | 0.21% | 12,580,000 |
| 2022-09-28 | 2022-09-26 | 4.542 | 2,726,747 | +22,458 | 0.21% | 12,384,501 |
| 2022-09-27 | 2022-09-23 | 4.542 | 2,704,289 | +16,843 | 0.20% | 12,282,500 |
| 2022-09-23 | 2022-09-21 | 4.595 | 2,687,446 | +22,458 | 0.20% | 12,349,601 |
| 2022-09-22 | 2022-09-20 | 4.542 | 2,664,988 | +61,759 | 0.20% | 12,104,000 |
| 2022-09-21 | 2022-09-19 | 4.852 | 2,603,229 | +37,429 | 0.20% | 12,630,279 |
| 2022-09-19 | 2022-09-15 | 5.044 | 2,565,800 | +40,237 | 0.19% | 12,942,242 |
| 2022-09-16 | 2022-09-14 | 5.076 | 2,525,563 | +9,358 | 0.19% | 12,820,251 |
| 2022-09-07 | 2022-09-05 | 6.615 | 2,516,205 | +5,614 | 0.19% | 16,644,908 |
| 2022-09-06 | 2022-09-02 | 6.604 | 2,510,591 | +21,522 | 0.19% | 16,580,941 |
| 2022-09-05 | 2022-09-01 | 6.754 | 2,489,069 | +12,165 | 0.19% | 16,811,201 |
| 2022-09-02 | 2022-08-31 | 6.775 | 2,476,904 | +15,907 | 0.19% | 16,781,979 |
| 2022-09-01 | 2022-08-30 | 6.701 | 2,460,997 | +14,036 | 0.19% | 16,490,102 |
| 2022-08-31 | 2022-08-29 | 6.711 | 2,446,961 | +42,109 | 0.18% | 16,422,203 |
| 2022-08-30 | 2022-08-26 | 6.679 | 2,404,852 | +4,678 | 0.18% | 16,062,498 |
| 2022-08-29 | 2022-08-25 | 6.829 | 2,400,174 | +11,229 | 0.18% | 16,390,353 |
| 2022-08-26 | 2022-08-24 | 7.256 | 2,388,945 | +58,952 | 0.18% | 17,334,873 |
| 2022-08-25 | 2022-08-23 | 7.085 | 2,329,993 | +77,666 | 0.18% | 16,508,700 |
| 2022-08-24 | 2022-08-22 | 7.352 | 2,252,327 | +41,173 | 0.17% | 16,560,163 |
| 2022-08-23 | 2022-08-19 | 7.374 | 2,211,154 | +936 | 0.17% | 16,304,700 |
| 2022-08-18 | 2022-08-16 | 7.374 | 2,210,218 | +1,871 | 0.17% | 16,297,798 |
| 2022-08-16 | 2022-08-12 | 7.694 | 2,208,347 | +9,358 | 0.17% | 16,992,002 |
| 2022-08-11 | 2022-08-09 | 7.909 | 2,198,989 | +12,065 | 0.17% | 17,391,423 |
| 2022-08-10 | 2022-08-08 | 7.930 | 2,186,924 | +9,306 | 0.17% | 17,343,003 |
| 2022-08-09 | 2022-08-05 | 7.844 | 2,177,618 | +10,237 | 0.16% | 17,082,004 |
| 2022-08-08 | 2022-08-04 | 8.113 | 2,167,381 | +6,514 | 0.16% | 17,583,951 |
| 2022-08-04 | 2022-08-02 | 7.737 | 2,160,867 | +5,584 | 0.16% | 16,718,403 |
| 2022-07-29 | 2022-07-27 | 8.059 | 2,155,283 | +7,445 | 0.16% | 17,370,000 |
| 2022-07-18 | 2022-07-14 | 8.253 | 2,147,838 | +10,237 | 0.16% | 17,725,439 |
| 2022-06-30 | 2022-06-28 | 8.274 | 2,137,601 | +8,375 | 0.16% | 17,686,896 |
| 2022-06-29 | 2022-06-27 | 8.306 | 2,129,226 | +8,375 | 0.16% | 17,686,240 |
| 2022-06-24 | 2022-06-22 | 8.306 | 2,120,851 | +9,306 | 0.16% | 17,616,673 |
| 2022-06-23 | 2022-06-21 | 8.328 | 2,111,545 | +11,168 | 0.16% | 17,584,754 |
| 2022-06-20 | 2022-06-16 | 8.220 | 2,100,377 | +8,375 | 0.16% | 17,266,048 |
| 2022-06-17 | 2022-06-15 | 8.199 | 2,092,002 | +8,376 | 0.16% | 17,152,242 |
| 2022-06-16 | 2022-06-14 | 8.382 | 2,083,626 | +26,987 | 0.16% | 17,464,197 |
| 2022-06-15 | 2022-06-13 | 8.425 | 2,056,639 | +10,237 | 0.16% | 17,326,402 |
| 2022-06-14 | 2022-06-10 | 8.446 | 2,046,402 | +11,167 | 0.15% | 17,284,139 |
| 2022-06-13 | 2022-06-09 | 8.710 | 2,035,235 | +9,306 | 0.15% | 17,726,062 |
| 2022-06-10 | 2022-06-08 | 8.710 | 2,025,929 | +51,290 | 0.15% | 17,645,011 |
| 2022-06-09 | 2022-06-07 | 8.776 | 1,974,639 | +7,256 | 0.15% | 17,328,916 |
| 2022-06-07 | 2022-06-02 | 8.721 | 1,967,383 | +2,721 | 0.15% | 17,156,789 |
| 2022-06-06 | 2022-06-01 | 8.754 | 1,964,662 | +9,071 | 0.15% | 17,198,040 |
| 2022-05-30 | 2022-05-26 | 8.798 | 1,955,591 | +5,442 | 0.15% | 17,204,876 |
| 2022-05-27 | 2022-05-25 | 8.809 | 1,950,149 | +11,791 | 0.15% | 17,178,498 |
| 2022-05-26 | 2022-05-24 | 8.809 | 1,938,358 | +9,978 | 0.15% | 17,074,633 |
| 2022-05-25 | 2022-05-23 | 8.809 | 1,928,380 | +12,699 | 0.15% | 16,986,739 |
| 2022-05-24 | 2022-05-20 | 8.798 | 1,915,681 | +14,512 | 0.15% | 16,853,756 |
| 2022-05-23 | 2022-05-19 | 8.798 | 1,901,169 | +16,327 | 0.15% | 16,726,082 |
| 2022-05-20 | 2022-05-18 | 8.798 | 1,884,842 | +21,769 | 0.15% | 16,582,441 |
| 2022-05-19 | 2022-05-17 | 8.688 | 1,863,073 | +907 | 0.14% | 16,185,522 |
| 2022-05-18 | 2022-05-16 | 8.412 | 1,862,166 | +7,257 | 0.14% | 15,664,392 |
| 2022-05-17 | 2022-05-13 | 8.401 | 1,854,909 | +6,349 | 0.14% | 15,582,897 |
| 2022-05-16 | 2022-05-12 | 8.401 | 1,848,560 | +10,885 | 0.14% | 15,529,560 |
| 2022-05-13 | 2022-05-11 | 8.412 | 1,837,675 | +5,442 | 0.14% | 15,458,376 |
| 2022-05-12 | 2022-05-10 | 8.379 | 1,832,233 | +5,442 | 0.14% | 15,351,998 |
| 2022-05-11 | 2022-05-06 | 8.379 | 1,826,791 | +9,978 | 0.14% | 15,306,400 |
| 2022-05-06 | 2022-05-04 | 8.357 | 1,816,813 | +7,256 | 0.14% | 15,182,736 |
| 2022-05-05 | 2022-05-03 | 8.379 | 1,809,557 | +8,163 | 0.14% | 15,161,999 |
| 2022-05-04 | 2022-04-29 | 8.368 | 1,801,394 | +8,164 | 0.14% | 15,073,743 |
| 2022-04-29 | 2022-04-27 | 8.434 | 1,793,230 | +9,977 | 0.14% | 15,124,048 |
| 2022-04-27 | 2022-04-25 | 8.445 | 1,783,253 | +9,978 | 0.14% | 15,059,562 |
| 2022-04-26 | 2022-04-22 | 8.467 | 1,773,275 | +7,256 | 0.14% | 15,014,398 |
| 2022-04-21 | 2022-04-19 | 8.379 | 1,766,019 | +9,978 | 0.14% | 14,797,201 |
| 2022-04-20 | 2022-04-14 | 8.379 | 1,756,041 | +8,163 | 0.14% | 14,713,597 |
| 2022-04-14 | 2022-04-12 | 8.346 | 1,747,878 | +9,071 | 0.14% | 14,587,391 |
| 2022-04-13 | 2022-04-11 | 8.191 | 1,738,807 | +9,977 | 0.14% | 14,243,306 |
| 2022-04-12 | 2022-04-08 | 8.335 | 1,728,830 | +9,071 | 0.13% | 14,409,360 |
| 2022-04-11 | 2022-04-07 | 8.401 | 1,719,759 | +9,977 | 0.13% | 14,447,516 |
| 2022-04-08 | 2022-04-06 | 8.489 | 1,709,782 | +9,070 | 0.13% | 14,514,500 |
| 2022-04-07 | 2022-04-04 | 8.533 | 1,700,712 | +2,722 | 0.13% | 14,512,504 |
| 2022-04-06 | 2022-04-01 | 8.169 | 1,697,990 | +9,070 | 0.13% | 13,871,517 |
| 2022-04-01 | 2022-03-30 | 8.291 | 1,688,920 | +9,071 | 0.13% | 14,002,241 |
| 2022-03-31 | 2022-03-29 | 8.269 | 1,679,849 | +6,349 | 0.13% | 13,889,996 |
| 2022-03-24 | 2022-03-22 | 8.357 | 1,673,500 | +6,349 | 0.13% | 13,985,099 |
| 2022-03-23 | 2022-03-21 | 8.269 | 1,667,151 | +907 | 0.13% | 13,785,001 |
| 2022-03-22 | 2022-03-18 | 8.379 | 1,666,244 | +7,257 | 0.13% | 13,961,202 |
| 2022-03-21 | 2022-03-17 | 8.247 | 1,658,987 | +9,070 | 0.13% | 13,680,917 |
| 2022-03-18 | 2022-03-16 | 8.202 | 1,649,917 | +9,071 | 0.13% | 13,533,360 |
| 2022-03-10 | 2022-03-08 | 8.621 | 1,640,846 | +9,977 | 0.13% | 14,146,376 |
| 2022-03-04 | 2022-03-02 | 8.710 | 1,630,869 | +2,721 | 0.13% | 14,204,200 |
| 2022-03-03 | 2022-03-01 | 8.710 | 1,628,148 | +907 | 0.13% | 14,180,501 |
| 2022-03-02 | 2022-02-28 | 8.688 | 1,627,241 | -1,814 | 0.13% | 14,136,722 |
| 2022-03-01 | 2022-02-25 | 8.699 | 1,629,055 | +9,071 | 0.13% | 14,170,441 |
| 2022-02-21 | 2022-02-17 | 8.710 | 1,619,984 | +11,791 | 0.13% | 14,109,396 |
| 2022-02-17 | 2022-02-15 | 8.710 | 1,608,193 | +6,350 | 0.12% | 14,006,702 |
| 2022-02-16 | 2022-02-14 | 8.710 | 1,601,843 | -1,815 | 0.12% | 13,951,396 |
| 2022-02-11 | 2022-02-09 | 8.798 | 1,603,658 | +8,164 | 0.12% | 14,108,644 |
| 2022-02-10 | 2022-02-08 | 8.765 | 1,595,494 | +10,884 | 0.12% | 13,984,048 |
| 2022-02-08 | 2022-02-04 | 8.787 | 1,584,610 | -4,535 | 0.12% | 13,923,593 |
| 2022-01-28 | 2022-01-26 | 8.754 | 1,589,145 | +11,792 | 0.12% | 13,910,881 |
| 2022-01-20 | 2022-01-18 | 8.809 | 1,577,353 | +8,163 | 0.12% | 13,894,608 |
| 2022-01-19 | 2022-01-17 | 8.787 | 1,569,190 | +11,792 | 0.12% | 13,788,101 |
| 2022-01-18 | 2022-01-14 | 8.798 | 1,557,398 | +9,070 | 0.12% | 13,701,658 |
| 2022-01-17 | 2022-01-13 | 8.776 | 1,548,328 | +9,071 | 0.12% | 13,587,722 |
| 2022-01-14 | 2022-01-12 | 8.765 | 1,539,257 | +4,535 | 0.12% | 13,491,147 |
| 2022-01-13 | 2022-01-11 | 8.820 | 1,534,722 | +10,884 | 0.12% | 13,535,999 |
| 2022-01-03 | 2021-12-29 | 8.710 | 1,523,838 | +10,885 | 0.12% | 13,272,004 |
| 2021-12-30 | 2021-12-28 | 8.754 | 1,512,953 | +11,792 | 0.12% | 13,243,920 |
| 2021-12-29 | 2021-12-24 | 8.710 | 1,501,161 | +15,419 | 0.12% | 13,074,497 |
| 2021-12-28 | 2021-12-22 | 8.754 | 1,485,742 | +11,792 | 0.12% | 13,005,724 |
| 2021-12-16 | 2021-12-14 | 8.754 | 1,473,950 | +9,070 | 0.11% | 12,902,500 |
| 2021-12-13 | 2021-12-09 | 8.765 | 1,464,880 | +9,978 | 0.11% | 12,839,254 |
| 2021-12-10 | 2021-12-08 | 8.754 | 1,454,902 | +10,885 | 0.11% | 12,735,760 |
| 2021-12-07 | 2021-12-03 | 8.765 | 1,444,017 | +6,349 | 0.11% | 12,656,396 |
| 2021-12-06 | 2021-12-02 | 8.765 | 1,437,668 | +9,977 | 0.11% | 12,600,749 |
| 2021-12-02 | 2021-11-30 | 8.754 | 1,427,691 | +12,699 | 0.11% | 12,497,563 |
| 2021-11-29 | 2021-11-25 | 8.798 | 1,414,992 | +7,111 | 0.11% | 12,448,958 |
| 2021-11-26 | 2021-11-24 | 8.842 | 1,407,881 | +11,732 | 0.11% | 12,448,796 |
| 2021-11-25 | 2021-11-23 | 8.809 | 1,396,149 | +12,635 | 0.11% | 12,298,649 |
| 2021-11-22 | 2021-11-18 | 8.787 | 1,383,514 | +12,635 | 0.11% | 12,156,687 |
| 2021-11-19 | 2021-11-17 | 8.776 | 1,370,879 | +12,634 | 0.11% | 12,030,476 |
| 2021-11-18 | 2021-11-16 | 8.787 | 1,358,245 | +12,635 | 0.11% | 11,934,653 |
| 2021-11-11 | 2021-11-09 | 8.798 | 1,345,610 | +12,635 | 0.11% | 11,838,542 |
| 2021-11-09 | 2021-11-05 | 8.809 | 1,332,975 | +14,440 | 0.10% | 11,742,150 |
| 2021-11-05 | 2021-11-03 | 8.742 | 1,318,535 | +13,537 | 0.10% | 11,527,289 |
| 2021-10-27 | 2021-10-25 | 8.975 | 1,304,998 | +24,367 | 0.10% | 11,712,601 |
| 2021-10-26 | 2021-10-22 | 8.632 | 1,280,631 | +20,758 | 0.10% | 11,054,013 |
| 2021-10-25 | 2021-10-21 | 8.621 | 1,259,873 | +23,464 | 0.10% | 10,860,876 |
| 2021-10-22 | 2021-10-20 | 8.621 | 1,236,409 | +15,343 | 0.10% | 10,658,602 |
| 2021-10-11 | 2021-10-07 | 8.731 | 1,221,066 | +12,634 | 0.10% | 10,661,636 |
| 2021-10-07 | 2021-10-05 | 8.576 | 1,208,432 | +10,830 | 0.09% | 10,363,863 |
| 2021-10-05 | 2021-09-30 | 8.676 | 1,197,602 | +16,245 | 0.09% | 10,390,412 |
| 2021-09-30 | 2021-09-28 | 8.565 | 1,181,357 | +13,537 | 0.09% | 10,118,570 |
| 2021-09-27 | 2021-09-23 | 8.643 | 1,167,820 | +12,635 | 0.09% | 10,093,203 |
| 2021-09-20 | 2021-09-16 | 8.643 | 1,155,185 | +6,318 | 0.09% | 9,984,002 |
| 2021-09-14 | 2021-09-10 | 8.477 | 1,148,867 | +9,024 | 0.09% | 9,738,447 |
| 2021-09-09 | 2021-09-07 | 8.643 | 1,139,843 | +5,415 | 0.09% | 9,851,404 |
| 2021-08-26 | 2021-08-24 | 8.709 | 1,134,428 | -9,024 | 0.09% | 9,880,024 |
| 2021-08-25 | 2021-08-23 | 8.643 | 1,143,452 | +1,805 | 0.09% | 9,882,596 |
| 2021-08-23 | 2021-08-19 | 8.687 | 1,141,647 | +6,317 | 0.09% | 9,917,596 |
| 2021-08-17 | 2021-08-13 | 8.743 | 1,135,330 | -15,342 | 0.09% | 9,925,877 |
| 2021-08-16 | 2021-08-12 | 8.732 | 1,150,672 | -3,116 | 0.09% | 10,047,193 |
| 2021-08-02 | 2021-07-29 | 8.576 | 1,153,788 | +2,694 | 0.09% | 9,894,500 |
| 2021-07-29 | 2021-07-27 | 8.698 | 1,151,094 | +5,387 | 0.09% | 10,012,417 |
| 2021-07-08 | 2021-07-06 | 8.854 | 1,145,707 | +12,570 | 0.09% | 10,144,200 |
| 2021-07-07 | 2021-07-05 | 8.832 | 1,133,137 | +12,571 | 0.09% | 10,007,664 |
| 2021-06-25 | 2021-06-23 | 8.687 | 1,120,566 | +12,570 | 0.09% | 9,734,400 |
| 2021-06-18 | 2021-06-16 | 8.876 | 1,107,996 | +1,796 | 0.09% | 9,834,984 |
| 2021-06-01 | 2021-05-28 | 8.865 | 1,106,200 | +9,877 | 0.09% | 9,806,722 |
| 2021-05-31 | 2021-05-27 | 9.339 | 1,096,323 | +6,285 | 0.09% | 10,238,100 |
| 2021-05-28 | 2021-05-26 | 9.224 | 1,090,038 | +34,535 | 0.09% | 10,054,964 |
| 2021-05-27 | 2021-05-25 | 9.190 | 1,055,503 | +7,883 | 0.08% | 9,700,249 |
| 2021-05-21 | 2021-05-18 | 8.791 | 1,047,620 | -8,759 | 0.08% | 9,209,203 |
| 2021-05-12 | 2021-05-10 | 9.019 | 1,056,379 | +7,007 | 0.08% | 9,527,400 |
| 2021-05-11 | 2021-05-07 | 8.996 | 1,049,372 | -875 | 0.08% | 9,440,244 |
| 2021-05-10 | 2021-05-06 | 9.156 | 1,050,247 | +875 | 0.08% | 9,615,976 |
| 2021-05-07 | 2021-05-05 | 8.928 | 1,049,372 | +3,504 | 0.08% | 9,368,364 |
| 2021-05-05 | 2021-05-03 | 7.877 | 1,045,868 | +4,380 | 0.08% | 8,238,602 |
| 2021-05-03 | 2021-04-29 | 7.991 | 1,041,488 | +3,504 | 0.08% | 8,322,999 |
| 2021-04-23 | 2021-04-21 | 8.049 | 1,037,984 | +27,154 | 0.08% | 8,354,247 |
| 2021-04-22 | 2021-04-20 | 8.049 | 1,010,830 | +36,789 | 0.08% | 8,135,697 |
| 2021-04-16 | 2021-04-14 | 8.014 | 974,041 | +24,526 | 0.08% | 7,806,240 |
| 2021-04-13 | 2021-04-09 | 7.980 | 949,515 | +19,271 | 0.08% | 7,577,161 |
| 2021-04-08 | 2021-04-01 | 7.912 | 930,244 | +33,285 | 0.07% | 7,359,658 |
| 2021-04-07 | 2021-03-31 | 7.832 | 896,959 | +32,410 | 0.07% | 7,024,643 |
| 2021-04-01 | 2021-03-30 | 7.957 | 864,549 | +26,278 | 0.07% | 6,879,390 |
| 2021-03-26 | 2021-03-24 | 7.934 | 838,271 | +8,759 | 0.07% | 6,651,151 |
| 2021-03-25 | 2021-03-23 | 7.923 | 829,512 | +25,403 | 0.07% | 6,572,184 |
| 2021-03-24 | 2021-03-22 | 7.934 | 804,109 | +39,417 | 0.06% | 6,380,097 |
| 2021-03-22 | 2021-03-18 | 7.980 | 764,692 | +30,657 | 0.06% | 6,102,268 |
| 2021-03-17 | 2021-03-15 | 7.969 | 734,035 | +20,147 | 0.06% | 5,849,244 |
| 2021-03-16 | 2021-03-12 | 7.923 | 713,888 | +32,410 | 0.06% | 5,656,100 |
| 2021-03-15 | 2021-03-11 | 7.934 | 681,478 | +49,928 | 0.05% | 5,407,097 |
| 2021-03-09 | 2021-03-05 | 7.843 | 631,550 | -10,461,306 | 0.05% | 4,953,270 |
| 2021-03-08 | 2021-03-04 | 7.775 | 11,092,856 | +46,425 | 0.89% | 86,241,842 |
| 2021-03-05 | 2021-03-03 | 7.991 | 11,046,431 | +15,767 | 0.89% | 88,276,999 |
| 2021-02-26 | 2021-02-24 | 8.106 | 11,030,664 | +79,710 | 0.89% | 89,410,298 |
| 2021-02-25 | 2021-02-23 | 8.106 | 10,950,954 | +20,146 | 0.88% | 88,764,200 |
| 2021-02-19 | 2021-02-17 | 6.850 | 10,930,808 | +190,955 | 0.88% | 74,874,003 |
| 2021-02-17 | 2021-02-11 | 6.096 | 10,739,853 | +58,687 | 0.86% | 65,473,737 |
| 2021-02-16 | 2021-02-09 | 6.028 | 10,681,166 | -97,229 | 0.86% | 64,384,322 |
| 2021-02-10 | 2021-02-08 | 6.051 | 10,778,395 | +6,132 | 0.87% | 65,216,502 |
| 2021-02-09 | 2021-02-05 | 5.822 | 10,772,263 | +93,725 | 0.87% | 62,719,800 |
| 2021-02-08 | 2021-02-04 | 5.742 | 10,678,538 | +116,500 | 0.86% | 61,320,731 |
| 2021-02-04 | 2021-02-02 | 5.548 | 10,562,038 | +50,804 | 0.85% | 58,601,878 |
| 2021-02-03 | 2021-02-01 | 5.309 | 10,511,234 | +36,789 | 0.85% | 55,799,999 |
| 2021-02-01 | 2021-01-28 | 5.297 | 10,474,445 | +21,023 | 0.84% | 55,485,121 |
| 2021-01-29 | 2021-01-27 | 5.331 | 10,453,422 | +22,774 | 0.84% | 55,731,778 |
| 2021-01-27 | 2021-01-25 | 5.331 | 10,430,648 | +8,759 | 0.84% | 55,610,360 |
| 2021-01-20 | 2021-01-18 | 5.366 | 10,421,889 | -157,668 | 0.84% | 55,920,602 |
| 2021-01-19 | 2021-01-15 | 5.389 | 10,579,557 | +1,752 | 0.85% | 57,008,159 |
| 2021-01-14 | 2021-01-12 | 5.423 | 10,577,805 | +14,015 | 0.85% | 57,360,999 |
| 2021-01-13 | 2021-01-11 | 5.411 | 10,563,790 | +11,387 | 0.85% | 57,164,399 |
| 2021-01-12 | 2021-01-08 | 5.354 | 10,552,403 | +9,635 | 0.85% | 56,500,429 |
| 2021-01-08 | 2021-01-06 | 5.400 | 10,542,768 | +26,278 | 0.85% | 56,930,281 |
| 2021-01-07 | 2021-01-05 | 5.411 | 10,516,490 | +27,154 | 0.85% | 56,908,442 |
| 2020-12-30 | 2020-12-28 | 5.446 | 10,489,336 | +1,752 | 0.84% | 57,120,752 |
| 2020-12-29 | 2020-12-24 | 5.446 | 10,487,584 | +3,504 | 0.84% | 57,111,211 |
| 2020-12-16 | 2020-12-14 | 5.480 | 10,484,080 | +16,643 | 0.84% | 57,451,200 |
| 2020-12-11 | 2020-12-09 | 5.468 | 10,467,437 | +16,642 | 0.84% | 57,240,498 |
| 2020-12-09 | 2020-12-07 | 5.548 | 10,450,795 | +7,008 | 0.84% | 57,984,663 |
| 2020-12-07 | 2020-12-03 | 5.537 | 10,443,787 | +13,139 | 0.84% | 57,826,550 |
| 2020-12-04 | 2020-12-02 | 5.480 | 10,430,648 | +17,519 | 0.84% | 57,158,400 |
| 2020-12-03 | 2020-12-01 | 5.571 | 10,413,129 | +8,759 | 0.84% | 58,013,439 |
| 2020-12-02 | 2020-11-30 | 5.560 | 10,404,370 | -876 | 0.84% | 57,845,861 |
| 2020-12-01 | 2020-11-27 | 5.549 | 10,405,246 | +16,643 | 0.84% | 57,735,917 |
| 2020-11-30 | 2020-11-26 | 5.468 | 10,388,603 | +86,212 | 0.84% | 56,806,422 |
| 2020-11-27 | 2020-11-25 | 5.491 | 10,302,391 | +16,505 | 0.84% | 56,572,202 |
| 2020-11-24 | 2020-11-20 | 5.480 | 10,285,886 | -869 | 0.83% | 56,363,161 |
| 2020-11-20 | 2020-11-18 | 5.388 | 10,286,755 | +15,636 | 0.83% | 55,420,562 |
| 2020-11-19 | 2020-11-17 | 5.088 | 10,271,119 | +17,374 | 0.83% | 52,262,082 |
| 2020-11-18 | 2020-11-16 | 5.284 | 10,253,745 | -2,606 | 0.83% | 54,180,359 |
| 2020-11-17 | 2020-11-13 | 5.641 | 10,256,351 | +21,716 | 0.83% | 57,854,299 |
| 2020-11-16 | 2020-11-12 | 5.606 | 10,234,635 | +19,980 | 0.83% | 57,378,343 |
| 2020-11-11 | 2020-11-09 | 5.560 | 10,214,655 | +15,636 | 0.83% | 56,795,969 |
| 2020-11-09 | 2020-11-05 | 5.457 | 10,199,019 | +15,636 | 0.83% | 55,652,339 |
| 2020-11-06 | 2020-11-04 | 5.457 | 10,183,383 | -1,738 | 0.83% | 55,567,019 |
| 2020-11-04 | 2020-11-02 | 5.342 | 10,185,121 | +25,192 | 0.83% | 54,404,003 |
| 2020-11-03 | 2020-10-30 | 5.318 | 10,159,929 | +1,737 | 0.82% | 54,035,519 |
| 2020-11-02 | 2020-10-29 | 5.295 | 10,158,192 | +19,979 | 0.82% | 53,792,401 |
| 2020-10-30 | 2020-10-28 | 5.365 | 10,138,213 | +26,929 | 0.82% | 54,386,863 |
| 2020-10-27 | 2020-10-22 | 5.226 | 10,111,284 | +869 | 0.82% | 52,845,601 |
| 2020-10-23 | 2020-10-21 | 5.272 | 10,110,415 | +24,323 | 0.82% | 53,306,619 |
| 2020-10-22 | 2020-10-20 | 5.537 | 10,086,092 | +28,666 | 0.82% | 55,848,907 |
| 2020-10-21 | 2020-10-19 | 5.399 | 10,057,426 | +31,272 | 0.82% | 54,300,817 |
| 2020-10-19 | 2020-10-15 | 5.572 | 10,026,154 | +134,643 | 0.81% | 55,863,277 |
| 2020-10-16 | 2020-10-14 | 5.606 | 9,891,511 | -1,737 | 0.80% | 55,454,690 |
| 2020-10-15 | 2020-10-12 | 5.641 | 9,893,248 | +94,684 | 0.80% | 55,806,098 |
| 2020-10-09 | 2020-10-07 | 5.100 | 9,798,564 | +30,404 | 0.79% | 49,970,401 |
| 2020-10-08 | 2020-10-06 | 5.180 | 9,768,160 | +31,272 | 0.79% | 50,602,498 |
| 2020-10-07 | 2020-10-05 | 5.180 | 9,736,888 | +3,474 | 0.79% | 50,440,498 |
| 2020-10-06 | 2020-09-30 | 5.157 | 9,733,414 | +53,858 | 0.79% | 50,198,402 |
| 2020-10-05 | 2020-09-29 | 5.157 | 9,679,556 | +3,474 | 0.78% | 49,920,638 |
| 2020-09-25 | 2020-09-23 | 5.226 | 9,676,082 | +75,574 | 0.78% | 50,571,062 |
| 2020-09-24 | 2020-09-22 | 5.238 | 9,600,508 | +40,828 | 0.78% | 50,286,602 |
| 2020-09-23 | 2020-09-21 | 5.238 | 9,559,680 | +50,382 | 0.78% | 50,072,749 |
| 2020-09-18 | 2020-09-16 | 5.295 | 9,509,298 | +869 | 0.77% | 50,356,202 |
| 2020-09-16 | 2020-09-14 | 5.295 | 9,508,429 | +1,737 | 0.77% | 50,351,600 |
| 2020-09-14 | 2020-09-10 | 5.295 | 9,506,692 | +129,432 | 0.77% | 50,342,402 |
| 2020-09-11 | 2020-09-09 | 5.238 | 9,377,260 | +26,060 | 0.76% | 49,117,249 |
| 2020-09-10 | 2020-09-08 | 5.249 | 9,351,200 | +1,737 | 0.76% | 49,088,399 |
| 2020-09-08 | 2020-09-04 | 5.238 | 9,349,463 | +14,767 | 0.76% | 48,971,651 |
| 2020-09-07 | 2020-09-03 | 5.261 | 9,334,696 | +47,777 | 0.76% | 49,109,222 |
| 2020-09-04 | 2020-09-02 | 5.272 | 9,286,919 | +58,201 | 0.75% | 48,964,781 |
| 2020-09-03 | 2020-09-01 | 5.295 | 9,228,718 | +3,475 | 0.75% | 48,870,399 |
| 2020-09-01 | 2020-08-28 | 5.353 | 9,225,243 | +31,272 | 0.75% | 49,382,997 |
| 2020-08-31 | 2020-08-27 | 5.169 | 9,193,971 | +54,726 | 0.75% | 47,522,158 |
| 2020-08-28 | 2020-08-26 | 5.180 | 9,139,245 | +103,371 | 0.74% | 47,344,498 |
| 2020-08-27 | 2020-08-25 | 5.272 | 9,035,874 | +32,141 | 0.73% | 47,641,160 |
| 2020-08-26 | 2020-08-24 | 5.388 | 9,003,733 | +28,666 | 0.73% | 48,508,198 |
| 2020-08-21 | 2020-08-19 | 5.514 | 8,975,067 | +146,804 | 0.73% | 49,490,278 |
| 2020-08-20 | 2020-08-18 | 5.468 | 8,828,263 | +14,768 | 0.72% | 48,274,252 |
| 2020-08-18 | 2020-08-14 | 5.526 | 8,813,495 | +868 | 0.71% | 48,700,798 |
| 2020-08-17 | 2020-08-13 | 5.572 | 8,812,627 | +4,385,900 | 0.71% | 49,101,802 |
| 2020-08-14 | 2020-08-12 | 5.618 | 4,426,727 | +62,544 | 0.72% | 24,868,480 |
| 2020-08-07 | 2020-08-05 | 5.756 | 4,364,183 | +2,606 | 0.71% | 25,120,000 |
| 2020-08-04 | 2020-07-31 | 5.790 | 4,361,577 | +4,343 | 0.71% | 25,255,630 |
| 2020-07-31 | 2020-07-29 | 5.042 | 4,357,234 | +11,293 | 0.71% | 21,970,082 |
| 2020-07-30 | 2020-07-28 | 19.433 | 4,345,941 | +43,433 | 0.70% | 84,452,555 |
| 2020-07-29 | 2020-07-27 | 18.738 | 4,302,508 | +2,167,550 | 0.70% | 80,622,524 |
| 2020-07-28 | 2020-07-24 | 18.900 | 2,134,958 | +17,723 | 0.70% | 40,351,629 |
| 2020-07-27 | 2020-07-23 | 18.924 | 2,117,235 | +6,052 | 0.69% | 40,065,637 |
| 2020-07-24 | 2020-07-22 | 18.924 | 2,111,183 | +5,187 | 0.69% | 39,951,112 |
| 2020-07-23 | 2020-07-21 | 18.507 | 2,105,996 | +6,051 | 0.69% | 38,975,995 |
| 2020-07-22 | 2020-07-20 | 18.438 | 2,099,945 | +5,188 | 0.68% | 38,718,268 |
| 2020-07-21 | 2020-07-17 | 18.091 | 2,094,757 | +6,484 | 0.68% | 37,895,713 |
| 2020-07-20 | 2020-07-16 | 17.813 | 2,088,273 | +8,645 | 0.68% | 37,198,693 |
| 2020-07-17 | 2020-07-15 | 18.160 | 2,079,628 | +2,161 | 0.68% | 37,766,348 |
| 2020-07-16 | 2020-07-14 | 17.443 | 2,077,467 | +6,484 | 0.68% | 36,237,244 |
| 2020-07-15 | 2020-07-13 | 17.165 | 2,070,983 | +9,510 | 0.68% | 35,549,224 |
| 2020-07-14 | 2020-07-10 | 16.888 | 2,061,473 | +2,594 | 0.67% | 34,813,701 |
| 2020-07-13 | 2020-07-09 | 16.680 | 2,058,879 | +9,077 | 0.67% | 34,341,224 |
| 2020-07-10 | 2020-07-08 | 16.888 | 2,049,802 | +55,762 | 0.67% | 34,616,604 |
| 2020-07-09 | 2020-07-07 | 16.309 | 1,994,040 | +38,040 | 0.65% | 32,521,657 |
| 2020-07-08 | 2020-07-06 | 16.471 | 1,956,000 | +19,884 | 0.64% | 32,217,996 |
| 2020-07-07 | 2020-07-03 | 16.425 | 1,936,116 | +15,562 | 0.63% | 31,800,900 |
| 2020-07-06 | 2020-07-02 | 16.448 | 1,920,554 | +10,806 | 0.63% | 31,589,722 |
| 2020-07-03 | 2020-06-30 | 16.240 | 1,909,748 | +17,291 | 0.62% | 31,014,363 |
| 2020-07-02 | 2020-06-29 | 16.471 | 1,892,457 | +44,091 | 0.62% | 31,171,356 |
| 2020-06-30 | 2020-06-26 | 15.847 | 1,848,366 | +15,129 | 0.60% | 29,290,597 |
| 2020-06-29 | 2020-06-24 | 16.124 | 1,833,237 | +9,510 | 0.60% | 29,559,772 |
| 2020-06-26 | 2020-06-23 | 16.032 | 1,823,727 | +15,994 | 0.59% | 29,237,669 |
| 2020-06-24 | 2020-06-22 | 16.194 | 1,807,733 | +14,697 | 0.59% | 29,273,996 |
| 2020-06-23 | 2020-06-19 | 16.194 | 1,793,036 | +34,581 | 0.58% | 29,035,996 |
| 2020-06-19 | 2020-06-17 | 15.962 | 1,758,455 | +31,123 | 0.57% | 28,069,200 |
| 2020-06-18 | 2020-06-16 | 17.189 | 1,727,332 | +32,852 | 0.56% | 29,690,282 |
| 2020-06-17 | 2020-06-15 | 17.119 | 1,694,480 | +97,260 | 0.55% | 29,008,004 |
| 2020-06-16 | 2020-06-12 | 16.425 | 1,597,220 | +36,742 | 0.52% | 26,234,499 |
| 2020-06-15 | 2020-06-11 | 15.500 | 1,560,478 | +35,446 | 0.51% | 24,187,007 |
| 2020-06-12 | 2020-06-10 | 15.986 | 1,525,032 | -1,297 | 0.50% | 24,378,484 |
| 2020-06-11 | 2020-06-09 | 13.626 | 1,526,329 | +47,550 | 0.50% | 20,797,596 |
| 2020-06-10 | 2020-06-08 | 12.145 | 1,478,779 | +40,200 | 0.48% | 17,960,245 |
| 2020-06-09 | 2020-06-05 | 11.914 | 1,438,579 | +12,536 | 0.47% | 17,139,203 |
| 2020-06-08 | 2020-06-04 | 11.544 | 1,426,043 | +16,858 | 0.46% | 16,462,010 |
| 2020-06-05 | 2020-06-03 | 11.382 | 1,409,185 | +12,968 | 0.46% | 16,039,204 |
| 2020-06-04 | 2020-06-02 | 10.919 | 1,396,217 | +88,615 | 0.46% | 15,245,603 |
| 2020-06-03 | 2020-06-01 | 11.081 | 1,307,602 | +49,710 | 0.43% | 14,489,746 |
| 2020-06-02 | 2020-05-29 | 10.688 | 1,257,892 | +89,047 | 0.41% | 13,444,202 |
| 2020-06-01 | 2020-05-28 | 10.711 | 1,168,845 | +212,674 | 0.38% | 12,519,518 |
| 2020-05-29 | 2020-05-27 | 10.688 | 956,171 | +69,163 | 0.31% | 10,219,443 |
| 2020-05-26 | 2020-05-22 | 10.572 | 887,008 | +1,297 | 0.29% | 9,377,637 |
| 2020-05-25 | 2020-05-21 | 10.595 | 885,711 | +49,710 | 0.29% | 9,384,415 |
| 2020-05-22 | 2020-05-20 | 10.595 | 836,001 | +35,014 | 0.27% | 8,857,720 |
| 2020-05-20 | 2020-05-18 | 10.595 | 800,987 | +172,906 | 0.26% | 8,486,735 |
| 2020-05-18 | 2020-05-14 | 10.480 | 628,081 | +108,498 | 0.20% | 6,582,086 |
| 2020-05-15 | 2020-05-13 | 10.457 | 519,583 | +182,848 | 0.17% | 5,433,042 |
| 2020-05-14 | 2020-05-12 | 10.457 | 336,735 | +89,912 | 0.11% | 3,521,084 |
| 2020-05-13 | 2020-05-11 | 10.410 | 246,823 | +7,348 | 0.08% | 2,569,495 |
| 2020-05-07 | 2020-05-05 | 10.387 | 239,475 | +21,613 | 0.08% | 2,487,461 |
| 2020-05-06 | 2020-05-04 | 10.387 | 217,862 | +8,646 | 0.07% | 2,262,963 |
| 2020-05-05 | 2020-04-29 | 10.364 | 209,216 | +44,523 | 0.07% | 2,168,316 |
| 2020-05-04 | 2020-04-28 | 10.387 | 164,693 | +5,619 | 0.05% | 1,710,689 |
| 2020-04-29 | 2020-04-27 | 10.387 | 159,074 | +2,162 | 0.05% | 1,652,324 |
| 2020-04-28 | 2020-04-24 | 10.387 | 156,912 | +3,458 | 0.05% | 1,629,867 |
| 2020-04-24 | 2020-04-22 | 10.387 | 153,454 | +9,077 | 0.05% | 1,593,948 |
| 2020-04-23 | 2020-04-21 | 10.364 | 144,377 | +9,078 | 0.05% | 1,496,324 |
| 2020-04-22 | 2020-04-20 | 10.387 | 135,299 | +34,149 | 0.04% | 1,405,370 |
| 2020-04-21 | 2020-04-17 | 10.364 | 101,150 | +38,904 | 0.03% | 1,048,319 |
| 2020-04-20 | 2020-04-16 | 10.341 | 62,246 | +3,026 | 0.02% | 643,678 |
| 2020-04-16 | 2020-04-14 | 10.364 | 59,220 | +38,039 | 0.02% | 613,756 |
| 2020-04-14 | 2020-04-08 | 12.706 | 21,181 | +17,682 | 0.01% | 269,136 |
| 2020-03-25 | 2020-03-23 | 12.604 | 3,499 | -389 | 0.00% | 44,100 |
| 2020-03-20 | 2020-03-18 | 12.501 | 3,888 | +2,333 | 0.00% | 48,603 |
| 2020-03-19 | 2020-03-17 | 12.681 | 1,555 | +1,166 | 0.00% | 19,719 |
| 2020-03-18 | 2020-03-16 | 12.706 | 389 | +389 | 0.00% | 4,943 |
| 2020-03-17 | 2020-03-13 | 12.475 | 0 | -3,110 | ||
| 2020-02-25 | 2020-02-21 | 12.346 | 3,110 | +1,555 | 0.00% | 38,397 |
| 2020-02-21 | 2020-02-19 | 12.449 | 1,555 | +1,555 | 0.00% | 19,359 |
| 2020-01-30 | 2020-01-24 | 12.526 | 0 | -3,888 | ||
| 2019-12-27 | 2019-12-20 | 12.346 | 3,888 | +778 | 0.00% | 48,003 |
| 2019-12-18 | 2019-12-16 | 12.398 | 3,110 | -778 | 0.00% | 38,557 |
| 2019-11-28 | 2019-11-26 | 12.502 | 3,888 | +3,888 | 0.00% | 48,608 |
| 2013-08-13 | 2013-08-09 | 5.639 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy