History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 275,384 | +0 | 0.02% | 261,615 |
| 2025-10-13 | 2025-10-09 | 0.960 | 275,384 | +0 | 0.02% | 264,369 |
| 2025-10-10 | 2025-10-08 | 0.970 | 275,384 | +0 | 0.02% | 267,122 |
| 2025-10-09 | 2025-10-06 | 0.980 | 275,384 | +0 | 0.02% | 269,876 |
| 2025-10-08 | 2025-10-03 | 0.980 | 275,384 | +0 | 0.02% | 269,876 |
| 2025-10-06 | 2025-10-02 | 0.950 | 275,384 | -2,000 | 0.02% | 261,615 |
| 2025-10-02 | 2025-09-29 | 1.080 | 277,384 | -4,000 | 0.02% | 299,575 |
| 2025-09-26 | 2025-09-24 | 1.080 | 281,384 | -18,000 | 0.02% | 303,895 |
| 2025-09-25 | 2025-09-23 | 1.100 | 299,384 | +23,000 | 0.02% | 329,322 |
| 2025-09-24 | 2025-09-22 | 1.160 | 276,384 | +1,000 | 0.02% | 320,605 |
| 2025-08-25 | 2025-08-21 | 1.090 | 275,384 | -7,000 | 0.02% | 300,169 |
| 2025-08-22 | 2025-08-20 | 1.120 | 282,384 | -1,000 | 0.02% | 316,270 |
| 2025-08-21 | 2025-08-19 | 1.140 | 283,384 | +8,000 | 0.02% | 323,058 |
| 2025-06-23 | 2025-06-19 | 2.130 | 275,384 | -2,000 | 0.02% | 586,568 |
| 2025-06-19 | 2025-06-17 | 2.100 | 277,384 | -2,000 | 0.02% | 582,506 |
| 2025-06-18 | 2025-06-16 | 2.120 | 279,384 | -1,000 | 0.02% | 592,294 |
| 2025-06-17 | 2025-06-13 | 2.120 | 280,384 | -2,000 | 0.02% | 594,414 |
| 2025-06-16 | 2025-06-12 | 2.160 | 282,384 | -2,000 | 0.02% | 609,949 |
| 2025-06-13 | 2025-06-11 | 2.200 | 284,384 | -1,000 | 0.02% | 625,645 |
| 2025-06-11 | 2025-06-09 | 2.180 | 285,384 | -2,000 | 0.02% | 622,137 |
| 2025-06-10 | 2025-06-06 | 2.200 | 287,384 | -1,000 | 0.02% | 632,245 |
| 2025-06-09 | 2025-06-05 | 2.200 | 288,384 | -1,000 | 0.02% | 634,445 |
| 2025-06-03 | 2025-05-30 | 2.240 | 289,384 | +3,000 | 0.02% | 648,220 |
| 2025-05-28 | 2025-05-26 | 2.210 | 286,384 | +1,000 | 0.02% | 632,909 |
| 2025-05-21 | 2025-05-19 | 1.930 | 285,384 | +6,000 | 0.02% | 550,791 |
| 2025-05-20 | 2025-05-16 | 1.980 | 279,384 | +4,000 | 0.02% | 553,180 |
| 2025-03-17 | 2025-03-13 | 2.080 | 275,384 | +275,254 | 0.02% | 572,799 |
| 2024-11-28 | 2024-11-26 | 3.000 | 130 | -1,000 | 0.00% | 390 |
| 2024-11-27 | 2024-11-25 | 3.000 | 1,130 | -16,000 | 0.00% | 3,390 |
| 2024-01-04 | 2024-01-02 | 3.780 | 17,130 | +15,000 | 0.00% | 64,751 |
| 2023-12-21 | 2023-12-19 | 3.840 | 2,130 | -1,000 | 0.00% | 8,179 |
| 2023-11-28 | 2023-11-24 | 3.970 | 3,130 | -1,000 | 0.00% | 12,427 |
| 2023-11-27 | 2023-11-23 | 3.981 | 4,130 | +42 | 0.00% | 16,440 |
| 2023-11-22 | 2023-11-20 | 4.041 | 4,088 | +990 | 0.00% | 16,520 |
| 2023-11-21 | 2023-11-17 | 3.910 | 3,098 | -990 | 0.00% | 12,113 |
| 2023-11-20 | 2023-11-16 | 3.920 | 4,088 | -990 | 0.00% | 16,025 |
| 2023-11-17 | 2023-11-15 | 3.930 | 5,078 | -990 | 0.00% | 19,957 |
| 2023-11-13 | 2023-11-09 | 3.991 | 6,068 | -1,979 | 0.00% | 24,215 |
| 2023-11-10 | 2023-11-08 | 3.991 | 8,047 | -1,980 | 0.00% | 32,112 |
| 2023-10-26 | 2023-10-24 | 4.031 | 10,027 | -990 | 0.00% | 40,419 |
| 2023-10-19 | 2023-10-17 | 3.981 | 11,017 | -990 | 0.00% | 43,853 |
| 2023-10-17 | 2023-10-13 | 3.940 | 12,007 | +1,980 | 0.00% | 47,309 |
| 2023-10-16 | 2023-10-12 | 3.799 | 10,027 | +5,939 | 0.00% | 38,089 |
| 2023-10-10 | 2023-10-06 | 3.869 | 4,088 | -990 | 0.00% | 15,818 |
| 2023-10-04 | 2023-09-29 | 4.041 | 5,078 | -13,855 | 0.00% | 20,521 |
| 2023-09-27 | 2023-09-25 | 4.122 | 18,933 | +1,979 | 0.00% | 78,041 |
| 2023-09-07 | 2023-09-05 | 4.627 | 16,954 | -989 | 0.00% | 78,448 |
| 2023-08-10 | 2023-08-08 | 5.232 | 17,943 | +722 | 0.00% | 93,871 |
| 2023-08-09 | 2023-08-07 | 5.232 | 17,221 | -950 | 0.00% | 90,094 |
| 2023-07-27 | 2023-07-25 | 5.168 | 18,171 | -950 | 0.00% | 93,916 |
| 2023-07-26 | 2023-07-24 | 5.263 | 19,121 | -950 | 0.00% | 100,638 |
| 2023-07-05 | 2023-07-03 | 5.232 | 20,071 | +19,949 | 0.00% | 105,004 |
| 2023-06-28 | 2023-06-26 | 5.263 | 122 | -950 | 0.00% | 642 |
| 2023-06-13 | 2023-06-09 | 5.274 | 1,072 | +950 | 0.00% | 5,653 |
| 2023-05-24 | 2023-05-22 | 5.421 | 122 | -950 | 0.00% | 661 |
| 2023-05-22 | 2023-05-18 | 5.474 | 1,072 | +950 | 0.00% | 5,868 |
| 2023-05-15 | 2023-05-11 | 5.474 | 122 | -950 | 0.00% | 668 |
| 2023-05-12 | 2023-05-10 | 5.758 | 1,072 | +950 | 0.00% | 6,173 |
| 2023-04-24 | 2023-04-20 | 5.779 | 122 | -5,701 | 0.00% | 705 |
| 2023-04-18 | 2023-04-14 | 5.716 | 5,823 | -950 | 0.00% | 33,283 |
| 2023-04-17 | 2023-04-13 | 5.895 | 6,773 | -950 | 0.00% | 39,925 |
| 2023-04-14 | 2023-04-12 | 5.863 | 7,723 | +1,900 | 0.00% | 45,282 |
| 2023-04-13 | 2023-04-11 | 5.905 | 5,823 | +5,700 | 0.00% | 34,387 |
| 2023-04-12 | 2023-04-06 | 6.000 | 123 | -950 | 0.00% | 738 |
| 2023-04-11 | 2023-04-04 | 6.000 | 1,073 | -950 | 0.00% | 6,438 |
| 2023-03-29 | 2023-03-27 | 6.095 | 2,023 | -4,750 | 0.00% | 12,330 |
| 2023-03-28 | 2023-03-24 | 6.295 | 6,773 | -4,750 | 0.00% | 42,635 |
| 2023-03-27 | 2023-03-23 | 6.305 | 11,523 | +5,700 | 0.00% | 72,656 |
| 2023-03-20 | 2023-03-16 | 6.379 | 5,823 | -950 | 0.00% | 37,145 |
| 2023-03-17 | 2023-03-15 | 6.495 | 6,773 | -3,800 | 0.00% | 43,989 |
| 2023-03-15 | 2023-03-13 | 6.505 | 10,573 | +1,900 | 0.00% | 68,781 |
| 2023-03-14 | 2023-03-10 | 6.611 | 8,673 | +8,550 | 0.00% | 57,334 |
| 2023-02-15 | 2023-02-13 | 6.979 | 123 | -3,800 | 0.00% | 858 |
| 2023-02-09 | 2023-02-07 | 6.979 | 3,923 | -2,850 | 0.00% | 27,379 |
| 2023-02-07 | 2023-02-03 | 7.032 | 6,773 | -3,800 | 0.00% | 47,625 |
| 2023-01-27 | 2023-01-20 | 6.737 | 10,573 | -1,900 | 0.00% | 71,229 |
| 2023-01-19 | 2023-01-17 | 6.558 | 12,473 | +1,900 | 0.00% | 81,797 |
| 2023-01-18 | 2023-01-16 | 6.421 | 10,573 | -950 | 0.00% | 67,891 |
| 2023-01-17 | 2023-01-13 | 5.947 | 11,523 | -950 | 0.00% | 68,532 |
| 2023-01-09 | 2023-01-05 | 6.716 | 12,473 | -4,750 | 0.00% | 83,767 |
| 2023-01-06 | 2023-01-04 | 6.526 | 17,223 | +1,900 | 0.00% | 112,404 |
| 2023-01-03 | 2022-12-29 | 5.474 | 15,323 | +9,500 | 0.00% | 83,874 |
| 2022-12-30 | 2022-12-28 | 4.790 | 5,823 | -950 | 0.00% | 27,889 |
| 2022-12-29 | 2022-12-23 | 4.579 | 6,773 | -950 | 0.00% | 31,014 |
| 2022-12-28 | 2022-12-22 | 4.421 | 7,723 | -3,800 | 0.00% | 34,144 |
| 2022-12-07 | 2022-12-05 | 4.190 | 11,523 | -950 | 0.00% | 48,276 |
| 2022-12-05 | 2022-12-01 | 4.190 | 12,473 | -10,450 | 0.00% | 52,256 |
| 2022-12-02 | 2022-11-30 | 4.358 | 22,923 | +11,400 | 0.00% | 99,897 |
| 2022-11-28 | 2022-11-24 | 4.243 | 11,523 | +172 | 0.00% | 48,888 |
| 2022-11-16 | 2022-11-14 | 4.488 | 11,351 | -935 | 0.00% | 50,948 |
| 2022-11-14 | 2022-11-10 | 4.542 | 12,286 | -936 | 0.00% | 55,801 |
| 2022-11-11 | 2022-11-09 | 4.563 | 13,222 | -936 | 0.00% | 60,335 |
| 2022-11-10 | 2022-11-08 | 4.595 | 14,158 | -935 | 0.00% | 65,060 |
| 2022-11-09 | 2022-11-07 | 4.285 | 15,093 | -936 | 0.00% | 64,679 |
| 2022-11-08 | 2022-11-04 | 4.382 | 16,029 | -936 | 0.00% | 70,232 |
| 2022-11-07 | 2022-11-03 | 4.382 | 16,965 | -936 | 0.00% | 74,333 |
| 2022-10-31 | 2022-10-27 | 4.488 | 17,901 | -935 | 0.00% | 80,347 |
| 2022-10-13 | 2022-10-11 | 4.520 | 18,836 | -936 | 0.00% | 85,148 |
| 2022-10-11 | 2022-10-07 | 4.595 | 19,772 | -936 | 0.00% | 90,858 |
| 2022-10-10 | 2022-10-06 | 4.595 | 20,708 | -936 | 0.00% | 95,159 |
| 2022-10-07 | 2022-10-05 | 4.681 | 21,644 | -935 | 0.00% | 101,311 |
| 2022-10-06 | 2022-10-03 | 4.510 | 22,579 | -936 | 0.00% | 101,827 |
| 2022-09-27 | 2022-09-23 | 4.542 | 23,515 | -2,807 | 0.00% | 106,802 |
| 2022-09-16 | 2022-09-14 | 5.076 | 26,322 | -1,872 | 0.00% | 133,616 |
| 2022-09-15 | 2022-09-13 | 5.557 | 28,194 | -2,807 | 0.00% | 156,677 |
| 2022-09-14 | 2022-09-09 | 5.824 | 31,001 | -1,872 | 0.00% | 180,558 |
| 2022-09-08 | 2022-09-06 | 6.615 | 32,873 | -935 | 0.00% | 217,458 |
| 2022-09-07 | 2022-09-05 | 6.615 | 33,808 | -1,872 | 0.00% | 223,643 |
| 2022-08-29 | 2022-08-25 | 6.829 | 35,680 | -936 | 0.00% | 243,652 |
| 2022-08-24 | 2022-08-22 | 7.352 | 36,616 | +2,808 | 0.00% | 269,218 |
| 2022-08-23 | 2022-08-19 | 7.374 | 33,808 | -936 | 0.00% | 249,295 |
| 2022-08-22 | 2022-08-18 | 7.000 | 34,744 | -6,550 | 0.00% | 243,201 |
| 2022-08-19 | 2022-08-17 | 7.096 | 41,294 | +7,486 | 0.00% | 293,022 |
| 2022-08-11 | 2022-08-09 | 7.909 | 33,808 | +185 | 0.00% | 267,382 |
| 2022-07-14 | 2022-07-12 | 8.263 | 33,623 | -930 | 0.00% | 277,841 |
| 2022-07-13 | 2022-07-11 | 8.167 | 34,553 | -931 | 0.00% | 282,185 |
| 2022-06-10 | 2022-06-08 | 8.710 | 35,484 | +898 | 0.00% | 309,051 |
| 2022-06-02 | 2022-05-31 | 8.776 | 34,586 | +907 | 0.00% | 303,518 |
| 2022-06-01 | 2022-05-30 | 8.798 | 33,679 | +907 | 0.00% | 296,301 |
| 2022-05-23 | 2022-05-19 | 8.798 | 32,772 | +907 | 0.00% | 288,321 |
| 2022-04-08 | 2022-04-06 | 8.489 | 31,865 | -907 | 0.00% | 270,505 |
| 2022-01-05 | 2022-01-03 | 8.699 | 32,772 | +907 | 0.00% | 285,069 |
| 2022-01-03 | 2021-12-29 | 8.710 | 31,865 | -1,814 | 0.00% | 277,531 |
| 2021-12-29 | 2021-12-24 | 8.710 | 33,679 | -907 | 0.00% | 293,330 |
| 2021-12-23 | 2021-12-21 | 8.710 | 34,586 | -907 | 0.00% | 301,230 |
| 2021-12-22 | 2021-12-20 | 8.688 | 35,493 | -907 | 0.00% | 308,347 |
| 2021-12-21 | 2021-12-17 | 8.754 | 36,400 | -907 | 0.00% | 318,634 |
| 2021-12-17 | 2021-12-15 | 8.732 | 37,307 | -907 | 0.00% | 325,751 |
| 2021-12-09 | 2021-12-07 | 8.765 | 38,214 | -907 | 0.00% | 334,935 |
| 2021-12-06 | 2021-12-02 | 8.765 | 39,121 | -907 | 0.00% | 342,884 |
| 2021-11-29 | 2021-11-25 | 8.798 | 40,028 | -701 | 0.00% | 352,162 |
| 2021-11-26 | 2021-11-24 | 8.842 | 40,729 | -903 | 0.00% | 360,135 |
| 2021-11-18 | 2021-11-16 | 8.787 | 41,632 | -902 | 0.00% | 365,813 |
| 2021-11-17 | 2021-11-15 | 8.842 | 42,534 | -903 | 0.00% | 376,095 |
| 2021-11-11 | 2021-11-09 | 8.798 | 43,437 | -902 | 0.00% | 382,154 |
| 2021-10-22 | 2021-10-20 | 8.621 | 44,339 | -903 | 0.00% | 382,229 |
| 2021-10-21 | 2021-10-19 | 8.665 | 45,242 | -902 | 0.00% | 392,019 |
| 2021-10-18 | 2021-10-12 | 8.643 | 46,144 | -903 | 0.00% | 398,812 |
| 2021-10-07 | 2021-10-05 | 8.576 | 47,047 | -902 | 0.00% | 403,489 |
| 2021-09-30 | 2021-09-28 | 8.565 | 47,949 | -903 | 0.00% | 410,693 |
| 2021-09-28 | 2021-09-24 | 8.676 | 48,852 | -902 | 0.00% | 423,841 |
| 2021-09-23 | 2021-09-20 | 8.621 | 49,754 | -903 | 0.00% | 428,910 |
| 2021-09-17 | 2021-09-15 | 8.709 | 50,657 | -902 | 0.00% | 441,185 |
| 2021-09-16 | 2021-09-14 | 8.731 | 51,559 | -1,805 | 0.00% | 450,183 |
| 2021-09-14 | 2021-09-10 | 8.477 | 53,364 | -903 | 0.00% | 452,343 |
| 2021-09-13 | 2021-09-09 | 8.532 | 54,267 | -902 | 0.00% | 463,004 |
| 2021-09-08 | 2021-09-06 | 8.598 | 55,169 | -903 | 0.00% | 474,368 |
| 2021-09-06 | 2021-09-02 | 8.665 | 56,072 | +4,513 | 0.00% | 485,860 |
| 2021-08-24 | 2021-08-20 | 8.643 | 51,559 | -903 | 0.00% | 445,613 |
| 2021-08-23 | 2021-08-19 | 8.687 | 52,462 | -902 | 0.00% | 455,742 |
| 2021-08-19 | 2021-08-17 | 8.687 | 53,364 | -903 | 0.00% | 463,578 |
| 2021-08-16 | 2021-08-12 | 8.732 | 54,267 | +1,175 | 0.00% | 473,837 |
| 2021-08-12 | 2021-08-10 | 8.631 | 53,092 | -898 | 0.00% | 458,256 |
| 2021-08-11 | 2021-08-09 | 8.631 | 53,990 | -898 | 0.00% | 466,007 |
| 2021-08-09 | 2021-08-05 | 8.464 | 54,888 | -898 | 0.00% | 464,588 |
| 2021-08-06 | 2021-08-04 | 8.576 | 55,786 | -898 | 0.00% | 478,402 |
| 2021-08-04 | 2021-08-02 | 8.631 | 56,684 | -898 | 0.00% | 489,260 |
| 2021-07-09 | 2021-07-07 | 8.798 | 57,582 | -898 | 0.00% | 506,630 |
| 2021-07-06 | 2021-07-02 | 8.798 | 58,480 | -897 | 0.00% | 514,531 |
| 2021-07-05 | 2021-06-30 | 8.687 | 59,377 | -898 | 0.00% | 515,810 |
| 2021-07-02 | 2021-06-29 | 8.698 | 60,275 | -898 | 0.00% | 524,283 |
| 2021-06-30 | 2021-06-28 | 8.754 | 61,173 | -898 | 0.00% | 535,500 |
| 2021-06-29 | 2021-06-25 | 8.876 | 62,071 | -898 | 0.00% | 550,965 |
| 2021-06-28 | 2021-06-24 | 8.843 | 62,969 | -898 | 0.00% | 556,832 |
| 2021-06-23 | 2021-06-21 | 8.720 | 63,867 | -2,694 | 0.01% | 556,949 |
| 2021-06-16 | 2021-06-11 | 8.876 | 66,561 | -897 | 0.01% | 590,820 |
| 2021-06-10 | 2021-06-08 | 8.932 | 67,458 | -898 | 0.01% | 602,539 |
| 2021-06-09 | 2021-06-07 | 8.965 | 68,356 | -1,796 | 0.01% | 612,844 |
| 2021-06-08 | 2021-06-04 | 8.921 | 70,152 | -898 | 0.01% | 625,820 |
| 2021-06-04 | 2021-06-02 | 8.888 | 71,050 | -1,796 | 0.01% | 631,457 |
| 2021-06-03 | 2021-06-01 | 8.899 | 72,846 | -1,796 | 0.01% | 648,231 |
| 2021-06-01 | 2021-05-28 | 8.865 | 74,642 | -2,693 | 0.01% | 661,719 |
| 2021-05-31 | 2021-05-27 | 9.339 | 77,335 | -898 | 0.01% | 722,199 |
| 2021-05-28 | 2021-05-26 | 9.224 | 78,233 | +1,913 | 0.01% | 721,654 |
| 2021-05-27 | 2021-05-25 | 9.190 | 76,320 | -1,752 | 0.01% | 701,394 |
| 2021-05-26 | 2021-05-24 | 9.133 | 78,072 | -876 | 0.01% | 713,038 |
| 2021-05-25 | 2021-05-21 | 9.407 | 78,948 | -4,380 | 0.01% | 742,670 |
| 2021-05-24 | 2021-05-20 | 8.996 | 83,328 | +876 | 0.01% | 749,626 |
| 2021-05-21 | 2021-05-18 | 8.791 | 82,452 | -8,759 | 0.01% | 724,802 |
| 2021-05-20 | 2021-05-17 | 9.076 | 91,211 | -876 | 0.01% | 827,831 |
| 2021-05-18 | 2021-05-14 | 10.035 | 92,087 | -876 | 0.01% | 924,091 |
| 2021-05-17 | 2021-05-13 | 9.761 | 92,963 | +2,628 | 0.01% | 907,410 |
| 2021-05-14 | 2021-05-12 | 9.727 | 90,335 | +11,387 | 0.01% | 878,665 |
| 2021-05-13 | 2021-05-11 | 9.567 | 78,948 | +9,635 | 0.01% | 755,288 |
| 2021-05-12 | 2021-05-10 | 9.019 | 69,313 | -2,628 | 0.01% | 625,129 |
| 2021-05-11 | 2021-05-07 | 8.996 | 71,941 | -5,255 | 0.01% | 647,188 |
| 2021-05-10 | 2021-05-06 | 9.156 | 77,196 | +876 | 0.01% | 706,800 |
| 2021-05-07 | 2021-05-05 | 8.928 | 76,320 | +1,752 | 0.01% | 681,354 |
| 2021-05-05 | 2021-05-03 | 7.877 | 74,568 | -1,752 | 0.01% | 587,393 |
| 2021-05-04 | 2021-04-30 | 7.991 | 76,320 | -876 | 0.01% | 609,907 |
| 2021-04-30 | 2021-04-28 | 7.991 | 77,196 | +10,511 | 0.01% | 616,908 |
| 2021-04-21 | 2021-04-19 | 8.003 | 66,685 | +876 | 0.01% | 533,671 |
| 2021-04-13 | 2021-04-09 | 7.980 | 65,809 | +876 | 0.01% | 525,158 |
| 2021-04-12 | 2021-04-08 | 7.980 | 64,933 | +876 | 0.01% | 518,168 |
| 2021-03-05 | 2021-03-03 | 7.991 | 64,057 | +876 | 0.01% | 511,908 |
| 2021-03-03 | 2021-03-01 | 7.889 | 63,181 | +876 | 0.01% | 498,416 |
| 2021-03-02 | 2021-02-26 | 8.049 | 62,305 | -2,628 | 0.01% | 501,464 |
| 2021-03-01 | 2021-02-25 | 8.106 | 64,933 | +3,504 | 0.01% | 526,322 |
| 2021-02-23 | 2021-02-19 | 7.010 | 61,429 | +1,751 | 0.00% | 430,595 |
| 2021-02-19 | 2021-02-17 | 6.850 | 59,678 | +876 | 0.00% | 408,783 |
| 2021-02-18 | 2021-02-16 | 6.587 | 58,802 | +876 | 0.00% | 387,343 |
| 2021-02-08 | 2021-02-04 | 5.742 | 57,926 | -4,379 | 0.00% | 332,636 |
| 2021-02-05 | 2021-02-03 | 5.697 | 62,305 | -7,884 | 0.01% | 354,937 |
| 2021-02-04 | 2021-02-02 | 5.548 | 70,189 | -876 | 0.01% | 389,433 |
| 2021-02-03 | 2021-02-01 | 5.309 | 71,065 | +876 | 0.01% | 377,256 |
| 2021-02-02 | 2021-01-29 | 5.297 | 70,189 | -4,379 | 0.01% | 371,804 |
| 2021-02-01 | 2021-01-28 | 5.297 | 74,568 | +875 | 0.01% | 395,001 |
| 2021-01-29 | 2021-01-27 | 5.331 | 73,693 | +876 | 0.01% | 392,890 |
| 2021-01-28 | 2021-01-26 | 5.354 | 72,817 | +876 | 0.01% | 389,882 |
| 2021-01-22 | 2021-01-20 | 5.343 | 71,941 | +876 | 0.01% | 384,370 |
| 2021-01-19 | 2021-01-15 | 5.389 | 71,065 | -3,503 | 0.01% | 382,935 |
| 2021-01-14 | 2021-01-12 | 5.423 | 74,568 | -876 | 0.01% | 404,365 |
| 2021-01-11 | 2021-01-07 | 5.377 | 75,444 | +3,503 | 0.01% | 405,670 |
| 2021-01-08 | 2021-01-06 | 5.400 | 71,941 | +876 | 0.01% | 388,477 |
| 2021-01-07 | 2021-01-05 | 5.411 | 71,065 | +1,752 | 0.01% | 384,558 |
| 2021-01-05 | 2020-12-31 | 5.468 | 69,313 | -3,504 | 0.01% | 379,034 |
| 2020-12-21 | 2020-12-17 | 5.480 | 72,817 | -3,503 | 0.01% | 399,026 |
| 2020-12-16 | 2020-12-14 | 5.480 | 76,320 | -1,752 | 0.01% | 418,222 |
| 2020-12-15 | 2020-12-11 | 5.480 | 78,072 | +1,752 | 0.01% | 427,823 |
| 2020-11-30 | 2020-11-26 | 5.468 | 76,320 | +633 | 0.01% | 417,329 |
| 2020-11-10 | 2020-11-06 | 5.411 | 75,687 | +869 | 0.01% | 409,511 |
| 2020-11-05 | 2020-11-03 | 5.353 | 74,818 | +868 | 0.01% | 400,503 |
| 2020-11-03 | 2020-10-30 | 5.318 | 73,950 | +869 | 0.01% | 393,303 |
| 2020-10-30 | 2020-10-28 | 5.365 | 73,081 | +869 | 0.01% | 392,046 |
| 2020-10-27 | 2020-10-22 | 5.226 | 72,212 | +868 | 0.01% | 377,409 |
| 2020-10-23 | 2020-10-21 | 5.272 | 71,344 | +1,738 | 0.01% | 376,157 |
| 2020-10-15 | 2020-10-12 | 5.641 | 69,606 | -3,475 | 0.01% | 392,635 |
| 2020-10-14 | 2020-10-09 | 5.157 | 73,081 | -869 | 0.01% | 376,903 |
| 2020-10-08 | 2020-10-06 | 5.180 | 73,950 | +869 | 0.01% | 383,087 |
| 2020-10-06 | 2020-09-30 | 5.157 | 73,081 | +869 | 0.01% | 376,903 |
| 2020-10-05 | 2020-09-29 | 5.157 | 72,212 | +868 | 0.01% | 372,421 |
| 2020-09-24 | 2020-09-22 | 5.238 | 71,344 | +869 | 0.01% | 373,693 |
| 2020-09-16 | 2020-09-14 | 5.295 | 70,475 | -869 | 0.01% | 373,198 |
| 2020-09-15 | 2020-09-11 | 5.295 | 71,344 | -868 | 0.01% | 377,800 |
| 2020-09-10 | 2020-09-08 | 5.249 | 72,212 | +71,472 | 0.01% | 379,071 |
| 2020-09-04 | 2020-09-02 | 5.272 | 740 | -869 | 0.00% | 3,902 |
| 2020-09-03 | 2020-09-01 | 5.295 | 1,609 | -868 | 0.00% | 8,520 |
| 2020-09-02 | 2020-08-31 | 5.284 | 2,477 | +868 | 0.00% | 13,088 |
| 2020-08-20 | 2020-08-18 | 5.468 | 1,609 | +869 | 0.00% | 8,798 |
| 2020-08-18 | 2020-08-14 | 5.526 | 740 | -73,210 | 0.00% | 4,089 |
| 2020-08-17 | 2020-08-13 | 5.572 | 73,950 | +38,278 | 0.01% | 412,031 |
| 2020-08-14 | 2020-08-12 | 5.618 | 35,672 | -1,737 | 0.01% | 200,398 |
| 2020-08-10 | 2020-08-06 | 5.526 | 37,409 | +869 | 0.01% | 206,711 |
| 2020-08-07 | 2020-08-05 | 5.756 | 36,540 | -869 | 0.01% | 210,322 |
| 2020-08-06 | 2020-08-04 | 5.790 | 37,409 | -2,606 | 0.01% | 216,616 |
| 2020-08-05 | 2020-08-03 | 5.779 | 40,015 | +1,737 | 0.01% | 231,245 |
| 2020-07-29 | 2020-07-27 | 18.738 | 38,278 | +35,948 | 0.01% | 717,272 |
| 2020-07-28 | 2020-07-24 | 18.900 | 2,330 | +432 | 0.00% | 44,038 |
| 2020-07-27 | 2020-07-23 | 18.924 | 1,898 | +432 | 0.00% | 35,917 |
| 2020-07-23 | 2020-07-21 | 18.507 | 1,466 | +865 | 0.00% | 27,131 |
| 2020-07-17 | 2020-07-15 | 18.160 | 601 | +432 | 0.00% | 10,914 |
| 2020-07-15 | 2020-07-13 | 17.165 | 169 | -15,853 | 0.00% | 2,901 |
| 2020-07-10 | 2020-07-08 | 16.888 | 16,022 | +15,849 | 0.01% | 270,576 |
| 2020-07-09 | 2020-07-07 | 16.309 | 173 | -17,146 | 0.00% | 2,822 |
| 2020-07-08 | 2020-07-06 | 16.471 | 17,319 | +17,133 | 0.01% | 285,268 |
| 2020-07-07 | 2020-07-03 | 16.425 | 186 | -441 | 0.00% | 3,055 |
| 2020-06-22 | 2020-06-18 | 16.194 | 627 | +432 | 0.00% | 10,153 |
| 2020-06-19 | 2020-06-17 | 15.962 | 195 | -15,395 | 0.00% | 3,113 |
| 2020-06-17 | 2020-06-15 | 17.119 | 15,590 | +433 | 0.01% | 266,887 |
| 2020-06-11 | 2020-06-09 | 13.626 | 15,157 | +432 | 0.00% | 206,528 |
| 2020-06-10 | 2020-06-08 | 12.145 | 14,725 | +2,161 | 0.00% | 178,840 |
| 2020-06-01 | 2020-05-28 | 10.711 | 12,564 | +432 | 0.00% | 134,573 |
| 2020-04-29 | 2020-04-27 | 10.387 | 12,132 | -1,296 | 0.00% | 126,017 |
| 2020-04-24 | 2020-04-22 | 10.387 | 13,428 | -433 | 0.00% | 139,479 |
| 2020-04-22 | 2020-04-20 | 10.387 | 13,861 | +433 | 0.00% | 143,976 |
| 2020-04-16 | 2020-04-14 | 10.364 | 13,428 | +1,296 | 0.00% | 139,168 |
| 2020-04-15 | 2020-04-09 | 12.784 | 12,132 | -864 | 0.00% | 155,091 |
| 2020-04-14 | 2020-04-08 | 12.706 | 12,996 | +2,085 | 0.00% | 165,134 |
| 2020-04-06 | 2020-04-02 | 12.809 | 10,911 | -389 | 0.00% | 139,763 |
| 2020-03-26 | 2020-03-24 | 12.706 | 11,300 | +389 | 0.00% | 143,583 |
| 2020-01-02 | 2019-12-27 | 12.372 | 10,911 | +389 | 0.00% | 134,992 |
| 2019-11-28 | 2019-11-26 | 12.502 | 10,522 | +87 | 0.00% | 131,546 |
| 2019-10-29 | 2019-10-25 | 12.476 | 10,435 | -385 | 0.00% | 130,188 |
| 2019-10-21 | 2019-10-17 | 12.450 | 10,820 | -771 | 0.00% | 134,710 |
| 2019-10-18 | 2019-10-16 | 12.528 | 11,591 | +1,156 | 0.00% | 145,211 |
| 2019-09-05 | 2019-09-03 | 12.580 | 10,435 | +386 | 0.00% | 131,270 |
| 2019-08-22 | 2019-08-20 | 12.761 | 10,049 | +771 | 0.00% | 128,239 |
| 2019-08-21 | 2019-08-19 | 12.580 | 9,278 | +771 | 0.00% | 116,716 |
| 2019-08-16 | 2019-08-14 | 12.580 | 8,507 | +386 | 0.00% | 107,017 |
| 2019-08-15 | 2019-08-13 | 12.450 | 8,121 | +385 | 0.00% | 101,108 |
| 2019-08-14 | 2019-08-12 | 12.528 | 7,736 | +771 | 0.00% | 96,916 |
| 2019-08-13 | 2019-08-09 | 12.580 | 6,965 | +771 | 0.00% | 87,618 |
| 2019-08-12 | 2019-08-08 | 12.580 | 6,194 | +771 | 0.00% | 77,919 |
| 2019-08-09 | 2019-08-07 | 12.554 | 5,423 | +771 | 0.00% | 68,080 |
| 2019-08-08 | 2019-08-06 | 12.476 | 4,652 | +772 | 0.00% | 58,039 |
| 2019-08-05 | 2019-08-01 | 12.554 | 3,880 | +771 | 0.00% | 48,709 |
| 2019-07-31 | 2019-07-29 | 12.732 | 3,109 | +771 | 0.00% | 39,584 |
| 2019-07-30 | 2019-07-26 | 13.100 | 2,338 | +409 | 0.00% | 30,627 |
| 2019-07-26 | 2019-07-24 | 12.968 | 1,929 | +761 | 0.00% | 25,016 |
| 2019-07-25 | 2019-07-23 | 13.126 | 1,168 | +762 | 0.00% | 15,331 |
| 2019-07-23 | 2019-07-19 | 12.470 | 406 | +381 | 0.00% | 5,063 |
| 2018-10-30 | 2018-10-26 | 12.625 | 25 | -377 | 0.00% | 316 |
| 2018-10-29 | 2018-10-25 | 12.546 | 402 | -378 | 0.00% | 5,043 |
| 2018-09-14 | 2018-09-12 | 12.969 | 780 | -1,134 | 0.00% | 10,116 |
| 2018-09-13 | 2018-09-11 | 12.996 | 1,914 | -2,266 | 0.00% | 24,874 |
| 2018-08-23 | 2018-08-21 | 12.969 | 4,180 | -378 | 0.00% | 54,212 |
| 2018-08-20 | 2018-08-16 | 13.022 | 4,558 | -1,889 | 0.00% | 59,356 |
| 2018-08-17 | 2018-08-15 | 12.916 | 6,447 | -1,512 | 0.00% | 83,273 |
| 2018-08-13 | 2018-08-09 | 13.022 | 7,959 | -377 | 0.00% | 103,645 |
| 2018-08-10 | 2018-08-08 | 12.996 | 8,336 | -756 | 0.00% | 108,334 |
| 2018-08-09 | 2018-08-07 | 12.969 | 9,092 | -378 | 0.00% | 117,918 |
| 2018-08-08 | 2018-08-06 | 13.022 | 9,470 | -755 | 0.00% | 123,322 |
| 2018-08-01 | 2018-07-30 | 13.234 | 10,225 | +1,133 | 0.00% | 135,319 |
| 2018-07-30 | 2018-07-26 | 13.389 | 9,092 | +105 | 0.00% | 121,737 |
| 2018-07-18 | 2018-07-16 | 13.229 | 8,987 | -373 | 0.00% | 118,887 |
| 2018-07-17 | 2018-07-13 | 13.068 | 9,360 | +373 | 0.00% | 122,317 |
| 2018-06-22 | 2018-06-20 | 13.363 | 8,987 | +3,735 | 0.00% | 120,090 |
| 2018-05-21 | 2018-05-17 | 12.854 | 5,252 | -374 | 0.00% | 67,508 |
| 2018-05-14 | 2018-05-10 | 12.800 | 5,626 | +374 | 0.00% | 72,014 |
| 2018-05-08 | 2018-05-04 | 12.586 | 5,252 | +5,228 | 0.00% | 66,102 |
| 2018-04-30 | 2018-04-26 | 12.720 | 24 | -374 | 0.00% | 305 |
| 2018-04-20 | 2018-04-18 | 12.318 | 398 | +374 | 0.00% | 4,903 |
| 2018-04-12 | 2018-04-10 | 12.184 | 24 | -374 | 0.00% | 292 |
| 2018-04-11 | 2018-04-09 | 12.077 | 398 | +374 | 0.00% | 4,807 |
| 2017-08-16 | 2017-08-14 | 12.832 | 24 | -370 | 0.00% | 308 |
| 2017-08-11 | 2017-08-09 | 12.832 | 394 | +35 | 0.00% | 5,056 |
| 2017-07-28 | 2017-07-26 | 16.106 | 359 | +35 | 0.00% | 5,782 |
| 2016-11-28 | 2016-11-24 | 14.342 | 324 | +3 | 0.00% | 4,647 |
| 2016-10-05 | 2016-10-03 | 14.130 | 321 | -331 | 0.00% | 4,536 |
| 2016-08-23 | 2016-08-19 | 13.798 | 652 | +331 | 0.00% | 8,996 |
| 2016-08-16 | 2016-08-12 | 13.858 | 321 | +29 | 0.00% | 4,449 |
| 2016-08-10 | 2016-08-08 | 13.587 | 292 | -331 | 0.00% | 3,967 |
| 2016-08-05 | 2016-08-03 | 14.130 | 623 | +331 | 0.00% | 8,803 |
| 2016-08-03 | 2016-07-29 | 18.068 | 292 | -993 | 0.00% | 5,276 |
| 2016-08-01 | 2016-07-28 | 16.563 | 1,285 | +125 | 0.00% | 21,283 |
| 2016-07-28 | 2016-07-26 | 16.596 | 1,160 | +299 | 0.00% | 19,251 |
| 2016-07-27 | 2016-07-25 | 16.529 | 861 | +299 | 0.00% | 14,232 |
| 2016-06-10 | 2016-06-07 | 16.529 | 562 | -299 | 0.00% | 9,289 |
| 2016-03-22 | 2016-03-18 | 16.328 | 861 | +299 | 0.00% | 14,059 |
| 2016-03-16 | 2016-03-14 | 16.061 | 562 | +299 | 0.00% | 9,026 |
| 2015-12-17 | 2015-12-15 | 16.897 | 263 | +51 | 0.00% | 4,444 |
| 2015-12-04 | 2015-12-02 | 17.533 | 212 | -299 | 0.00% | 3,717 |
| 2015-12-02 | 2015-11-30 | 21.496 | 511 | +50 | 0.00% | 10,984 |
| 2015-11-27 | 2015-11-25 | 21.125 | 461 | +269 | 0.00% | 9,739 |
| 2015-11-26 | 2015-11-24 | 20.755 | 192 | -269 | 0.00% | 3,985 |
| 2015-11-25 | 2015-11-23 | 20.680 | 461 | +269 | 0.00% | 9,534 |
| 2015-11-18 | 2015-11-16 | 19.494 | 192 | +192 | 0.00% | 3,743 |
| 2013-08-13 | 2013-08-09 | 5.639 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy