History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -817
2020-05-21 2020-05-19 7.219 817 +42 0.00% 5,898
2019-07-17 2019-07-15 5.955 775 -949 0.00% 4,615
2019-07-03 2019-06-28 5.101 1,724 +949 0.00% 8,794
2019-05-21 2019-05-17 7.011 775 +37 0.00% 5,433
2018-12-05 2018-12-03 6.645 738 +738 0.00% 4,904
2018-08-13 2018-08-09 8.030 0 -27,990
2018-06-19 2018-06-14 9.082 27,990 -903 0.01% 254,195
2018-06-04 2018-05-31 8.882 28,893 +27,990 0.01% 256,636
2018-05-14 2018-05-10 9.433 903 +39 0.00% 8,518
2018-04-03 2018-03-28 9.769 864 +864 0.00% 8,440
2018-01-25 2018-01-23 10.683 0 -159,840
2018-01-24 2018-01-22 9.815 159,840 -97,632 0.07% 1,568,799
2018-01-22 2018-01-18 9.653 257,472 -864 0.11% 2,485,319
2018-01-18 2018-01-16 9.618 258,336 -47,520 0.11% 2,484,689
2018-01-16 2018-01-12 9.248 305,856 +118,368 0.13% 2,828,459
2018-01-15 2018-01-11 9.039 187,488 +9,504 0.08% 1,694,769
2018-01-12 2018-01-10 8.912 177,984 +177,984 0.08% 1,586,199
2017-11-27 2017-11-23 10.764 0 -4,320
2017-11-24 2017-11-22 10.891 4,320 -27,648 0.00% 47,050
2017-11-23 2017-11-21 10.949 31,968 -5,184 0.01% 350,020
2017-11-22 2017-11-20 10.914 37,152 -14,688 0.02% 405,490
2017-11-21 2017-11-17 11.007 51,840 -5,184 0.02% 570,600
2017-11-20 2017-11-16 11.100 57,024 -1,728 0.02% 632,940
2017-11-17 2017-11-15 11.030 58,752 -6,048 0.03% 648,040
2017-11-14 2017-11-10 11.007 64,800 -16,416 0.03% 713,250
2017-11-13 2017-11-09 11.065 81,216 -13,824 0.04% 898,640
2017-11-10 2017-11-08 11.065 95,040 -4,320 0.04% 1,051,600
2017-11-08 2017-11-06 11.215 99,360 -120,096 0.04% 1,114,350
2017-11-07 2017-11-03 11.285 219,456 -32,832 0.09% 2,476,499
2017-11-02 2017-10-31 11.123 252,288 +5,184 0.11% 2,806,119
2017-11-01 2017-10-30 11.100 247,104 +8,640 0.11% 2,742,739
2017-10-31 2017-10-27 11.111 238,464 +25,056 0.11% 2,649,599
2017-10-27 2017-10-25 11.713 213,408 -864 0.09% 2,499,639
2017-10-26 2017-10-24 11.759 214,272 -864 0.09% 2,519,679
2017-10-24 2017-10-20 11.713 215,136 +5,184 0.09% 2,519,879
2017-10-23 2017-10-19 11.713 209,952 +5,184 0.09% 2,459,159
2017-10-20 2017-10-18 12.106 204,768 +8,640 0.09% 2,479,019
2017-10-19 2017-10-17 12.037 196,128 -27,648 0.09% 2,360,799
2017-10-18 2017-10-16 12.384 223,776 +6,048 0.10% 2,771,299
2017-10-17 2017-10-13 12.454 217,728 +19,872 0.10% 2,711,519
2017-10-16 2017-10-12 12.315 197,856 +6,048 0.09% 2,436,559
2017-10-11 2017-10-09 12.269 191,808 -2,592 0.08% 2,353,199
2017-10-10 2017-10-06 12.083 194,400 +2,592 0.09% 2,348,999
2017-09-27 2017-09-25 10.521 191,808 -7,776 0.08% 2,017,979
2017-09-26 2017-09-22 11.111 199,584 -35,424 0.09% 2,217,599
2017-09-25 2017-09-21 11.447 235,008 -106,272 0.10% 2,690,079
2017-09-22 2017-09-20 10.845 341,280 -50,976 0.15% 3,701,149
2017-09-21 2017-09-19 10.741 392,256 +30,240 0.17% 4,213,118
2017-09-20 2017-09-18 10.961 362,016 -19,872 0.16% 3,967,928
2017-09-19 2017-09-15 11.204 381,888 +133,056 0.17% 4,278,558
2017-09-18 2017-09-14 11.574 248,832 +38,016 0.11% 2,879,999
2017-09-15 2017-09-13 12.060 210,816 +19,008 0.09% 2,542,479
2017-09-12 2017-09-08 12.361 191,808 -6,912 0.08% 2,370,959
2017-09-11 2017-09-07 12.500 198,720 -3,456 0.09% 2,483,999
2017-09-08 2017-09-06 12.269 202,176 +10,368 0.09% 2,480,399
2017-09-04 2017-08-31 11.736 191,808 -32,832 0.08% 2,251,079
2017-09-01 2017-08-30 11.528 224,640 +32,832 0.10% 2,589,599
2017-08-31 2017-08-29 11.620 191,808 -6,912 0.08% 2,228,879
2017-08-30 2017-08-28 11.597 198,720 -36,288 0.09% 2,304,599
2017-08-29 2017-08-25 10.718 235,008 +16,416 0.10% 2,518,719
2017-08-28 2017-08-24 10.729 218,592 -32,832 0.10% 2,345,309
2017-08-25 2017-08-22 10.752 251,424 -56,160 0.11% 2,703,389
2017-08-24 2017-08-21 10.729 307,584 -378,432 0.14% 3,300,119
2017-08-22 2017-08-18 10.289 686,016 +4,320 0.30% 7,058,657
2017-08-21 2017-08-17 10.417 681,696 -25,056 0.30% 7,100,997
2017-08-18 2017-08-16 10.764 706,752 -44,064 0.31% 7,607,397
2017-08-17 2017-08-15 10.752 750,816 +7,776 0.33% 8,073,007
2017-08-16 2017-08-14 10.741 743,040 -112,320 0.33% 7,980,797
2017-08-15 2017-08-11 10.648 855,360 -26,784 0.38% 9,107,997
2017-08-14 2017-08-10 10.856 882,144 +11,232 0.39% 9,576,976
2017-08-11 2017-08-09 11.042 870,912 -33,696 0.39% 9,616,316
2017-08-10 2017-08-08 11.343 904,608 -50,112 0.40% 10,260,596
2017-08-09 2017-08-07 11.574 954,720 +117,925 0.42% 11,049,996
2017-08-08 2017-08-04 11.377 836,795 +11,232 0.37% 9,520,477
2017-08-07 2017-08-03 10.810 825,563 -491,616 0.37% 8,924,486
2017-08-04 2017-08-02 9.792 1,317,179 +5,184 0.59% 12,897,373
2017-08-03 2017-08-01 9.433 1,311,995 +1,728 0.58% 12,375,874
2017-08-01 2017-07-28 9.352 1,310,267 +1,728 0.59% 12,253,418
2017-07-31 2017-07-27 9.306 1,308,539 +43,200 0.59% 12,176,678
2017-07-25 2017-07-21 9.537 1,265,339 +864 0.58% 12,067,580
2017-07-21 2017-07-19 9.375 1,264,475 -343,271 0.58% 11,854,449
2017-07-18 2017-07-14 8.843 1,607,746 -1,728 0.74% 14,216,637
2017-07-12 2017-07-10 8.044 1,609,474 -258,337 0.74% 12,946,574
2017-07-10 2017-07-06 8.322 1,867,811 +10,368 0.85% 15,543,468
2017-06-19 2017-06-15 7.708 1,857,443 +864 0.85% 14,317,784
2017-06-15 2017-06-13 6.887 1,856,579 +110,592 0.85% 12,785,464
2017-06-08 2017-06-06 6.829 1,745,987 +2,592 0.80% 11,922,823
2017-06-07 2017-06-05 6.979 1,743,395 +12,960 0.80% 12,167,440
2017-06-06 2017-06-02 6.956 1,730,435 +74,304 0.80% 12,036,933
2017-06-05 2017-06-01 7.408 1,656,131 +463,105 0.76% 12,268,804
2017-06-02 2017-05-31 7.927 1,193,026 +50,233 0.55% 9,457,023
2017-06-01 2017-05-29 7.674 1,142,793 +3,316 0.55% 8,769,278
2017-05-31 2017-05-26 7.577 1,139,477 +1,657 0.55% 8,633,848
2017-05-16 2017-05-12 8.060 1,137,820 -73,765 0.55% 9,170,419
2017-05-15 2017-05-11 7.541 1,211,585 -334,844 0.59% 9,136,357
2017-05-12 2017-05-10 6.757 1,546,429 +574,020 0.75% 10,448,578
2017-05-02 2017-04-27 5.852 972,409 +331,529 0.47% 5,690,231
2017-03-24 2017-03-22 5.803 640,880 -574,020 0.31% 3,719,298
2017-02-22 2017-02-20 4.886 1,214,900 +417,726 0.59% 5,936,558
2016-12-06 2016-12-02 4.983 797,174 +331,528 0.39% 3,972,303
2016-04-28 2016-04-26 4.991 465,646 +30,003 0.23% 2,323,973
2016-02-12 2016-02-05 5.133 435,643 -4,474,939 0.23% 2,236,032
2016-02-11 2016-02-04 5.133 4,910,582 +16,051 2.54% 25,204,629
2016-02-02 2016-01-29 5.287 4,894,531 -1,318 2.53% 25,879,698
2016-01-26 2016-01-22 5.429 4,895,849 +776 2.53% 26,581,188
2016-01-18 2016-01-14 5.945 4,895,073 +387,709 2.53% 29,102,103
2016-01-14 2016-01-12 5.997 4,507,364 +775 2.33% 27,029,615
2016-01-12 2016-01-08 6.100 4,506,589 +48,076 2.33% 27,489,913
2016-01-11 2016-01-07 6.164 4,458,513 -1,518,263 2.31% 27,484,143
2016-01-08 2016-01-06 6.255 5,976,776 -2,561,843 3.09% 37,382,900
2016-01-06 2016-01-04 6.306 8,538,619 -775,418 4.42% 53,846,907
2016-01-05 2015-12-31 6.448 9,314,037 -13,182 4.82% 60,058,189
2015-12-23 2015-12-21 5.674 9,327,219 +2,396,663 4.83% 52,926,006
2015-12-18 2015-12-16 5.752 6,930,556 +3,102 3.59% 39,862,745
2015-12-11 2015-12-09 5.919 6,927,454 +387,709 3.59% 41,006,302
2015-12-04 2015-12-02 6.048 6,539,745 +435,785 3.38% 39,554,685
2015-11-30 2015-11-26 5.984 6,103,960 -652,671 3.16% 36,525,312
2015-11-17 2015-11-13 6.190 6,756,631 -1,677,523 3.50% 41,824,977
2015-11-09 2015-11-05 6.074 8,434,154 -93,050 4.37% 51,230,277
2015-11-05 2015-11-03 6.061 8,527,204 -68,236 4.41% 51,685,507
2015-11-03 2015-10-30 6.190 8,595,440 -3,878 4.45% 53,207,594
2015-10-27 2015-10-23 6.074 8,599,318 +279,926 4.45% 52,233,507
2015-10-23 2015-10-20 5.945 8,319,392 +3,102 4.31% 49,460,304
2015-10-13 2015-10-09 6.474 8,316,290 -2,326 4.30% 53,839,078
2015-10-09 2015-10-07 6.500 8,318,616 -4,653 4.31% 54,068,695
2015-10-07 2015-10-05 6.487 8,323,269 -7,754 4.31% 53,991,599
2015-10-06 2015-10-02 6.513 8,331,023 -775 4.31% 54,256,776
2015-10-05 2015-09-30 6.577 8,331,798 -719,588 4.31% 54,799,069
2015-10-02 2015-09-29 6.384 9,051,386 -802,557 4.68% 57,780,934
2015-09-24 2015-09-22 6.409 9,853,943 -317,922 5.10% 63,158,340
2015-09-23 2015-09-21 5.623 10,171,865 +11,787 5.26% 57,194,115
2015-09-21 2015-09-17 5.868 10,160,078 +2,043,380 5.26% 59,617,356
2015-09-17 2015-09-15 6.229 8,116,698 -758,384 4.20% 50,558,105
2015-09-16 2015-09-14 6.035 8,875,082 -1,748,639 4.59% 53,565,171
2015-09-14 2015-09-10 6.010 10,623,721 +1,639,948 5.50% 63,844,993
2015-09-10 2015-09-08 5.649 8,983,773 +1,958,085 4.65% 50,745,455
2015-09-04 2015-09-01 5.442 7,025,688 -2,326 3.64% 38,235,395
2015-09-02 2015-08-31 5.378 7,028,014 -1,551 3.64% 37,794,878
2015-09-01 2015-08-28 5.674 7,029,565 -1,551 3.64% 39,888,288
2015-08-31 2015-08-27 5.610 7,031,116 +3,102 3.64% 39,443,713
2015-08-17 2015-08-13 7.093 7,028,014 +3,877 3.64% 49,849,359
2015-08-14 2015-08-12 7.261 7,024,137 +2,326 3.64% 50,999,467
2015-08-13 2015-08-11 7.428 7,021,811 +2,326 3.63% 52,159,797
2015-08-12 2015-08-10 7.480 7,019,485 +2,327 3.63% 52,504,619
2015-08-11 2015-08-07 7.660 7,017,158 -858,007 3.63% 53,754,146
2015-08-10 2015-08-06 7.415 7,875,165 +3,102 4.08% 58,397,167
2015-08-07 2015-08-05 7.467 7,872,063 +3,101 4.07% 58,780,245
2015-08-06 2015-08-04 7.596 7,868,962 +1,018,124 4.07% 59,771,893
2015-08-05 2015-08-03 7.441 6,850,838 +3,101 3.55% 50,978,116
2015-08-04 2015-07-31 7.583 6,847,737 +1,551 3.54% 51,926,454
2015-07-31 2015-07-29 7.609 6,846,186 +776 3.54% 52,091,274
2015-07-30 2015-07-28 7.480 6,845,410 +775 3.54% 51,202,566
2015-07-29 2015-07-27 7.531 6,844,635 +34,119 3.54% 51,549,851
2015-07-28 2015-07-24 7.789 6,810,516 -23,263 3.53% 53,049,492
2015-07-27 2015-07-23 7.609 6,833,779 +1,551 3.54% 51,996,871
2015-07-24 2015-07-22 7.467 6,832,228 +1,551 3.54% 51,015,857
2015-07-23 2015-07-21 7.493 6,830,677 +1,551 3.54% 51,180,456
2015-07-22 2015-07-20 7.609 6,829,126 +2,326 3.53% 51,961,467
2015-07-21 2015-07-17 7.673 6,826,800 +1,551 3.53% 52,383,971
2015-07-20 2015-07-16 7.248 6,825,249 +775 3.53% 49,467,400
2015-07-17 2015-07-15 7.016 6,824,474 +1,551 3.53% 47,877,598
2015-07-15 2015-07-13 7.325 6,822,923 -2,326 3.53% 49,978,484
2015-07-14 2015-07-10 7.157 6,825,249 +5,428 3.53% 48,851,258
2015-07-13 2015-07-09 7.080 6,819,821 +491,614 3.53% 48,284,706
2015-07-10 2015-07-08 6.397 6,328,207 +1,001,840 3.28% 40,478,706
2015-07-09 2015-07-07 7.093 5,326,367 +20,161 2.76% 37,779,660
2015-07-08 2015-07-06 7.402 5,306,206 -6,203 2.75% 39,278,986
2015-07-07 2015-07-03 8.228 5,312,409 -1,551 2.75% 43,709,562
2015-07-06 2015-07-02 8.834 5,313,960 +2,326 2.75% 46,943,247
2015-07-03 2015-06-30 8.641 5,311,634 -3,877 2.75% 45,895,195
2015-07-02 2015-06-29 8.795 5,315,511 -1,551 2.75% 46,751,297
2015-06-30 2015-06-26 9.040 5,317,062 -6,203 2.75% 48,067,774
2015-06-29 2015-06-25 9.221 5,323,265 -1,551 2.76% 49,084,955
2015-06-26 2015-06-24 9.234 5,324,816 -16,284 2.76% 49,167,927
2015-06-24 2015-06-22 8.421 5,341,100 -10,856 2.77% 44,978,831
2015-06-18 2015-06-16 8.383 5,351,956 +1,551 2.77% 44,863,191
2015-06-17 2015-06-15 8.318 5,350,405 +1,551 2.77% 44,505,188
2015-06-12 2015-06-10 8.318 5,348,854 +1,551 2.77% 44,492,287
2015-06-11 2015-06-09 8.202 5,347,303 +20,936 2.77% 43,858,743
2015-06-02 2015-05-29 8.408 5,326,367 +38,771 2.76% 44,786,070
2015-06-01 2015-05-28 8.099 5,287,596 -506,888 2.74% 42,823,502
2015-05-29 2015-05-27 8.150 5,794,484 -106,847 3.00% 47,227,626
2015-05-28 2015-05-26 8.228 5,901,331 +1,010,577 3.06% 48,555,108
2015-05-27 2015-05-22 8.254 4,890,754 +719,864 2.53% 40,366,404
2015-05-26 2015-05-21 8.254 4,170,890 -2,429,324 2.16% 34,424,923
2015-05-20 2015-05-18 8.434 6,600,214 -698,335 3.42% 55,667,284
2015-05-19 2015-05-15 8.473 7,298,549 -1,745,837 3.78% 61,839,528
2015-05-18 2015-05-14 8.512 9,044,386 +3,055,210 4.68% 76,981,664
2015-05-14 2015-05-12 8.460 5,989,176 +75,991 3.10% 50,668,166
2015-05-13 2015-05-11 8.615 5,913,185 -724,037 3.06% 50,940,382
2015-05-12 2015-05-08 8.576 6,637,222 -1,730,999 3.44% 56,920,966
2015-04-30 2015-04-28 8.808 8,368,221 +1,550 4.33% 73,708,592
2015-04-27 2015-04-23 9.156 8,366,671 -38,770 4.33% 76,608,209
2015-04-23 2015-04-21 9.647 8,405,441 +293,076 4.35% 81,091,444
2015-04-15 2015-04-13 10.316 8,112,365 -390,654 4.35% 83,683,939
2015-04-10 2015-04-08 8.311 8,503,019 -371,197 4.56% 70,670,940
2015-03-25 2015-03-23 8.351 8,874,216 -184,102 4.76% 74,111,797
2015-03-19 2015-03-17 8.258 9,058,318 -116,747 4.86% 74,802,027
2015-03-18 2015-03-16 8.004 9,175,065 -26,942 4.92% 73,436,725
2015-03-06 2015-03-04 7.817 9,202,007 -243,972 4.94% 71,930,943
2015-03-05 2015-03-03 7.790 9,445,979 -2,994 5.07% 73,585,604
2015-03-04 2015-03-02 7.683 9,448,973 -23,948 5.07% 72,598,857
2015-03-03 2015-02-27 7.416 9,472,921 -97,290 5.08% 70,251,278
2015-02-24 2015-02-18 7.296 9,570,211 +80,826 5.14% 69,821,872
2015-02-23 2015-02-16 7.469 9,489,385 +14,967 5.09% 70,880,571
2015-02-17 2015-02-13 7.657 9,474,418 -35,922 5.08% 72,541,160
2015-02-13 2015-02-11 7.737 9,510,340 -2,994 5.10% 73,578,671
2015-02-09 2015-02-05 7.616 9,513,334 -17,961 5.11% 72,457,765
2015-01-06 2015-01-02 7.563 9,531,295 +22,452 5.12% 72,085,128
2015-01-05 2014-12-31 7.977 9,508,843 -22,452 5.10% 75,854,149
2014-12-16 2014-12-12 7.443 9,531,295 +20,955 5.12% 70,938,898
2014-12-15 2014-12-11 7.443 9,510,340 +181,108 5.10% 70,782,936
2014-12-03 2014-12-01 7.363 9,329,232 +40,413 5.01% 68,687,044
2014-12-02 2014-11-28 7.616 9,288,819 -17,961 4.99% 70,747,759
2014-12-01 2014-11-27 7.763 9,306,780 +4,490 4.99% 72,252,505
2014-11-27 2014-11-25 8.004 9,302,290 +4,270 4.99% 74,455,027
2014-11-26 2014-11-24 8.124 9,298,020 -6,599 4.99% 75,539,027
2014-11-21 2014-11-19 8.178 9,304,619 +3,149,799 4.99% 76,089,959
2014-11-04 2014-10-31 8.872 6,154,820 +10,477 4.95% 54,608,565
2014-11-03 2014-10-30 8.685 6,144,343 +13,471 4.95% 53,366,183
2014-10-30 2014-10-28 8.485 6,130,872 +16,464 4.94% 52,020,354
2014-10-28 2014-10-24 8.512 6,114,408 +32,929 4.92% 52,044,061
2014-10-27 2014-10-23 8.779 6,081,479 -50,890 4.90% 53,389,015
2014-10-21 2014-10-17 11.016 6,132,369 +627,679 4.94% 67,551,150
2014-10-09 2014-10-07 9.646 5,504,690 +3,555,274 4.94% 53,098,301
2014-10-07 2014-10-03 9.155 1,949,416 +4,030 1.75% 17,846,473
2014-10-06 2014-09-30 9.155 1,945,386 +36,276 1.74% 17,809,579
2014-09-30 2014-09-26 9.959 1,909,110 -146,808 1.71% 19,012,088
2014-09-18 2014-09-16 8.961 2,055,918 -1,468,089 1.84% 18,423,623
2014-09-17 2014-09-15 9.140 3,524,007 +29,558 3.16% 32,209,048
2014-09-15 2014-09-11 9.036 3,494,449 +9,405 3.13% 31,574,767
2014-09-12 2014-09-10 8.902 3,485,044 +38,964 3.13% 31,022,886
2014-09-10 2014-09-05 9.065 3,446,080 +17,466 3.09% 31,240,315
2014-09-03 2014-09-01 8.931 3,428,614 +1,344 3.07% 30,622,638
2014-08-11 2014-08-07 8.931 3,427,270 +71,208 3.07% 30,610,634
2014-08-07 2014-08-05 8.946 3,356,062 +5,374 3.01% 30,024,598
2014-08-06 2014-08-04 9.080 3,350,688 +4,031 3.01% 30,425,420
2014-08-01 2014-07-30 8.931 3,346,657 +1,344 3.00% 29,890,639
2014-07-31 2014-07-29 8.931 3,345,313 +24,184 3.00% 29,878,635
2014-07-30 2014-07-28 8.783 3,321,129 +33,589 2.98% 29,168,259
2014-07-28 2014-07-24 8.961 3,287,540 +84,644 2.95% 29,460,512
2014-07-25 2014-07-23 8.798 3,202,896 +25,528 2.87% 28,177,540
2014-07-24 2014-07-22 8.798 3,177,368 +21,497 2.85% 27,952,956
2014-07-22 2014-07-18 8.753 3,155,871 +2,687 2.83% 27,622,903
2014-07-10 2014-07-08 9.229 3,153,184 +116,890 2.83% 29,101,391
2014-07-09 2014-07-07 9.006 3,036,294 +14,779 2.72% 27,344,623
2014-07-08 2014-07-04 8.946 3,021,515 +14,779 2.71% 27,031,614
2014-07-04 2014-07-02 8.783 3,006,736 +79,270 2.70% 26,407,060
2014-07-03 2014-06-30 8.931 2,927,466 +21,497 2.63% 26,146,638
2014-06-30 2014-06-26 8.857 2,905,969 +24,184 2.61% 25,738,349
2014-06-26 2014-06-24 8.917 2,881,785 +79,270 2.58% 25,695,741
2014-06-24 2014-06-20 8.827 2,802,515 +8,062 2.51% 24,738,615
2014-06-20 2014-06-18 8.931 2,794,453 +14,779 2.51% 24,958,634
2014-06-19 2014-06-17 8.902 2,779,674 +49,711 2.49% 24,743,880
2014-06-18 2014-06-16 8.917 2,729,963 +37,620 2.45% 24,342,004
2014-06-17 2014-06-13 8.708 2,692,343 +92,706 2.41% 23,445,473
2014-06-16 2014-06-12 8.396 2,599,637 +2,061,282 2.33% 21,825,518
2014-06-13 2014-06-11 7.919 538,355 -310,363 0.48% 4,263,371
2014-06-11 2014-06-09 8.336 848,718 -730,897 0.76% 7,074,963
2014-06-10 2014-06-06 8.187 1,579,615 +102,111 1.42% 12,932,625
2014-06-05 2014-06-03 8.336 1,477,504 +1,343 1.33% 12,316,560
2014-06-03 2014-05-29 8.277 1,476,161 -4,030 1.32% 12,217,470
2014-05-30 2014-05-28 8.262 1,480,191 -9,405 1.33% 12,228,790
2014-05-28 2014-05-26 8.336 1,489,596 -33,589 1.34% 12,417,360
2014-05-26 2014-05-22 8.470 1,523,185 -2,687 1.37% 12,901,425
2014-05-21 2014-05-19 8.410 1,525,872 -8,062 1.37% 12,833,328
2014-05-12 2014-05-08 8.381 1,533,934 +197,504 1.71% 12,855,466
2014-05-09 2014-05-07 8.500 1,336,430 +2,687 1.49% 11,359,392
2014-05-05 2014-04-30 8.783 1,333,743 -1,209,479 1.49% 11,713,776
2014-04-25 2014-04-23 9.750 2,543,222 +1,343 2.84% 24,796,953
2014-04-24 2014-04-22 9.286 2,541,879 +32,246 2.84% 23,602,738
2014-04-23 2014-04-17 9.224 2,509,633 +99,715 2.80% 23,147,702
2014-04-09 2014-04-07 9.301 2,409,918 +1,290 2.80% 22,414,766
2014-04-07 2014-04-03 9.363 2,408,628 -345,768 2.80% 22,552,120
2014-04-03 2014-04-01 9.580 2,754,396 +1,050,519 3.20% 26,387,336
2014-04-02 2014-03-31 9.596 1,703,877 +42,576 1.98% 16,349,692
2014-04-01 2014-03-28 9.224 1,661,301 +30,964 1.93% 15,323,077
2014-03-31 2014-03-27 9.053 1,630,337 +55,478 1.90% 14,759,476
2014-03-28 2014-03-26 9.332 1,574,859 +89,022 1.83% 14,696,667
2014-03-27 2014-03-25 9.146 1,485,837 +36,125 1.73% 13,589,512
2014-03-24 2014-03-20 9.782 1,449,712 -15,482 1.69% 14,180,508
2014-03-21 2014-03-19 10.076 1,465,194 -36,125 1.70% 14,763,495
2014-03-12 2014-03-10 10.231 1,501,319 +10,321 1.75% 15,360,226
2014-03-07 2014-03-05 10.526 1,490,998 -262,529 1.73% 15,693,779
2014-03-06 2014-03-04 10.402 1,753,527 +31,502 2.04% 18,239,615
2014-03-05 2014-03-03 10.076 1,722,025 +69,669 2.00% 17,351,359
2014-02-27 2014-02-25 10.371 1,652,356 -774 1.92% 17,136,039
2014-02-26 2014-02-24 10.076 1,653,130 -566,387 1.92% 16,657,164
2014-02-24 2014-02-20 10.541 2,219,517 +774 2.58% 23,396,349
2014-02-21 2014-02-19 9.580 2,218,743 -788,527 2.58% 21,255,737
2014-02-17 2014-02-13 9.580 3,007,270 +292,870 3.50% 28,809,889
2014-02-13 2014-02-11 9.580 2,714,400 +25,803 3.16% 26,004,171
2014-02-12 2014-02-10 9.565 2,688,597 +402,536 3.13% 25,715,298
2014-01-27 2014-01-23 9.720 2,286,061 +141,919 2.66% 22,219,591
2014-01-24 2014-01-22 9.410 2,144,142 +34,835 2.49% 20,175,436
2014-01-23 2014-01-21 9.611 2,109,307 +96,763 2.45% 20,272,727
2014-01-22 2014-01-20 9.580 2,012,544 +38,705 2.34% 19,280,334
2014-01-21 2014-01-17 9.596 1,973,839 +162,563 2.30% 18,940,135
2014-01-20 2014-01-16 9.348 1,811,276 +39,995 2.11% 16,931,001
2014-01-06 2014-01-02 8.789 1,771,281 +2,581 2.06% 15,568,659
2014-01-03 2013-12-31 8.914 1,768,700 +56,767 2.06% 15,765,317
2014-01-02 2013-12-27 8.991 1,711,933 +30,964 1.99% 15,392,014
2013-12-09 2013-12-05 8.123 1,680,969 +39,995 1.95% 13,654,371
2013-12-06 2013-12-04 8.123 1,640,974 +166,433 1.91% 13,329,495
2013-12-05 2013-12-03 8.216 1,474,541 +14,192 1.71% 12,114,721
2013-12-03 2013-11-29 8.293 1,460,349 +119,987 1.70% 12,111,310
2013-12-02 2013-11-28 8.216 1,340,362 +82,571 1.56% 11,012,316
2013-11-29 2013-11-27 7.968 1,257,791 +68,379 1.46% 10,021,952
2013-11-25 2013-11-21 7.906 1,189,412 +61,929 1.38% 9,403,363
2013-11-22 2013-11-20 7.627 1,127,483 +76,120 1.31% 8,599,155
2013-11-21 2013-11-19 7.503 1,051,363 +82,572 1.22% 7,888,215
2013-11-20 2013-11-18 7.456 968,791 +166,432 1.13% 7,223,636
2013-11-19 2013-11-15 7.549 802,359 +121,277 0.93% 6,057,290
2013-11-18 2013-11-14 7.425 681,082 +28,384 0.79% 5,057,264
2013-11-15 2013-11-13 7.410 652,698 +52,897 0.76% 4,836,385
2013-11-04 2013-10-31 7.084 599,801 +16,773 0.70% 4,249,170
2013-10-29 2013-10-25 7.208 583,028 +49,026 0.68% 4,202,648
2013-10-28 2013-10-24 7.363 534,002 +69,670 0.62% 3,932,033
2013-10-23 2013-10-21 7.689 464,332 +129,018 0.54% 3,570,187
2013-10-21 2013-10-17 7.921 335,314 +107,084 0.39% 2,656,154
2013-10-17 2013-10-15 7.472 228,230 +12,902 0.27% 1,705,299
2013-10-09 2013-10-07 7.084 215,328 +20,643 0.25% 1,525,448
2013-10-07 2013-10-03 7.379 194,685 -97 0.23% 1,436,548
2013-10-04 2013-10-02 7.317 194,782 +41,383 0.23% 1,425,186
2013-09-27 2013-09-25 7.751 153,399 +19,352 0.18% 1,188,976
2013-09-26 2013-09-24 7.456 134,047 -49,027 0.16% 999,500
2013-09-25 2013-09-23 7.782 183,074 -516 0.21% 1,424,660
2013-09-24 2013-09-19 7.828 183,590 +516 0.21% 1,437,213
2013-09-23 2013-09-18 7.952 183,074 +91,603 0.21% 1,455,877
2013-09-17 2013-09-13 8.061 91,471 -2,580 0.11% 737,339
2013-09-16 2013-09-12 8.510 94,051 -45,157 0.11% 800,417
2013-09-03 2013-08-30 6.464 139,208 -51,607 0.16% 899,872
2013-09-02 2013-08-29 6.511 190,815 -119,986 0.22% 1,242,346
2013-08-28 2013-08-26 6.929 310,801 -79,991 0.36% 2,153,628
2013-08-27 2013-08-23 6.914 390,792 -127,728 0.45% 2,701,850
2013-08-23 2013-08-21 7.146 518,520 -2,322 0.60% 3,705,503
2013-08-22 2013-08-20 7.162 520,842 -6,357 0.61% 3,730,170
2013-08-20 2013-08-16 8.867 527,199 -516 0.61% 4,674,674
2013-08-19 2013-08-15 9.348 527,715 0.61% 4,932,845

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top