History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -10,850,210
2021-02-25 2021-02-23 11.920 10,850,210 +82,715 3.97% 129,334,503
2021-02-19 2021-02-17 11.940 10,767,495 +7,000 3.94% 128,563,890
2021-02-18 2021-02-16 11.940 10,760,495 +1,000 3.94% 128,480,310
2021-02-17 2021-02-11 11.900 10,759,495 +15,000 3.94% 128,037,990
2021-02-16 2021-02-09 11.920 10,744,495 -145,000 3.93% 128,074,380
2021-02-09 2021-02-05 11.920 10,889,495 +2,000 3.98% 129,802,780
2021-02-08 2021-02-04 11.920 10,887,495 +2,000 3.98% 129,778,940
2021-02-04 2021-02-02 11.920 10,885,495 +201,000 3.98% 129,755,100
2021-02-01 2021-01-28 11.440 10,684,495 -2,000 3.91% 122,230,623
2021-01-22 2021-01-20 11.500 10,686,495 -11,000 3.91% 122,894,692
2021-01-21 2021-01-19 11.400 10,697,495 +66,000 3.91% 121,951,443
2021-01-20 2021-01-18 11.360 10,631,495 -43,000 3.89% 120,773,783
2021-01-18 2021-01-14 11.500 10,674,495 -1,000 3.90% 122,756,692
2021-01-15 2021-01-13 11.440 10,675,495 -1,000 3.90% 122,127,663
2021-01-14 2021-01-12 11.500 10,676,495 +2,000 3.91% 122,779,692
2021-01-13 2021-01-11 11.580 10,674,495 -2,000 3.90% 123,610,652
2021-01-08 2021-01-06 11.460 10,676,495 +100,000 3.91% 122,352,633
2021-01-07 2021-01-05 11.520 10,576,495 +4,000 3.87% 121,841,222
2021-01-06 2021-01-04 11.440 10,572,495 -2,000 3.87% 120,949,343
2020-12-30 2020-12-28 11.400 10,574,495 +98,000 3.87% 120,549,243
2020-12-29 2020-12-24 11.400 10,476,495 -1,557,999 3.83% 119,432,043
2020-12-28 2020-12-22 11.460 12,034,494 +161,000 4.40% 137,915,301
2020-12-18 2020-12-16 11.540 11,873,494 +257,000 4.34% 137,020,121
2020-12-17 2020-12-15 11.540 11,616,494 +127,000 4.25% 134,054,341
2020-12-16 2020-12-14 11.560 11,489,494 +3,000 4.20% 132,818,551
2020-12-15 2020-12-11 11.540 11,486,494 -1,000 4.20% 132,554,141
2020-12-14 2020-12-10 11.540 11,487,494 -2,000 4.20% 132,565,681
2020-12-10 2020-12-08 11.560 11,489,494 -23,000 4.20% 132,818,551
2020-12-08 2020-12-04 11.580 11,512,494 +233,831 4.21% 133,314,681
2020-12-04 2020-12-02 11.560 11,278,663 +66,000 4.13% 130,381,344
2020-12-03 2020-12-01 11.540 11,212,663 +360,085 4.10% 129,394,131
2020-12-02 2020-11-30 11.560 10,852,578 +275,220 3.97% 125,455,802
2020-12-01 2020-11-27 11.560 10,577,358 +69,351 3.87% 122,274,258
2020-11-30 2020-11-26 11.540 10,508,007 +43,000 3.84% 121,262,401
2020-11-27 2020-11-25 11.560 10,465,007 +139,000 3.83% 120,975,481
2020-11-26 2020-11-24 11.500 10,326,007 +556,000 3.78% 118,749,080
2020-11-25 2020-11-23 11.560 9,770,007 +290,000 3.57% 112,941,281
2020-11-24 2020-11-20 11.580 9,480,007 +34,000 3.47% 109,778,481
2020-11-23 2020-11-19 11.600 9,446,007 +311,000 3.46% 109,573,681
2020-11-20 2020-11-18 11.580 9,135,007 +8,000 3.34% 105,783,381
2020-11-19 2020-11-17 11.580 9,127,007 +8,000 3.34% 105,690,741
2020-11-18 2020-11-16 11.640 9,119,007 +8,000 3.34% 106,145,241
2020-11-17 2020-11-13 11.640 9,111,007 +1,000 3.33% 106,052,121
2020-11-16 2020-11-12 11.660 9,110,007 +43,000 3.33% 106,222,682
2020-11-13 2020-11-11 11.580 9,067,007 +316,000 3.32% 104,995,941
2020-11-12 2020-11-10 11.580 8,751,007 +218,000 3.20% 101,336,661
2020-11-11 2020-11-09 11.540 8,533,007 +95,000 3.12% 98,470,901
2020-11-10 2020-11-06 11.560 8,438,007 +53,000 3.09% 97,543,361
2020-11-09 2020-11-05 11.560 8,385,007 +153,242 3.07% 96,930,681
2020-11-06 2020-11-04 11.580 8,231,765 +1,237,000 3.01% 95,323,839
2020-11-05 2020-11-03 11.480 6,994,765 +835,000 2.56% 80,299,902
2020-11-04 2020-11-02 11.380 6,159,765 +5,987,756 2.25% 70,098,126
2020-11-02 2020-10-29 10.080 172,009 +4,000 0.06% 1,733,851
2020-10-30 2020-10-28 9.850 168,009 +5,000 0.06% 1,654,889
2020-10-29 2020-10-27 10.000 163,009 +6,000 0.06% 1,630,090
2020-10-28 2020-10-23 10.000 157,009 +8,000 0.06% 1,570,090
2020-10-27 2020-10-22 10.180 149,009 +6,000 0.05% 1,516,912
2020-10-23 2020-10-21 9.800 143,009 +4,000 0.05% 1,401,488
2020-10-22 2020-10-20 9.950 139,009 +2,000 0.05% 1,383,140
2020-10-21 2020-10-19 9.750 137,009 +2,000 0.05% 1,335,838
2020-10-20 2020-10-16 9.700 135,009 +5,000 0.05% 1,309,587
2020-10-19 2020-10-15 9.720 130,009 +12,000 0.05% 1,263,687
2020-10-16 2020-10-14 9.520 118,009 +5,000 0.04% 1,123,446
2020-10-15 2020-10-12 9.410 113,009 +14,000 0.04% 1,063,415
2020-10-14 2020-10-09 9.110 99,009 +44,000 0.04% 901,972
2020-10-12 2020-10-08 8.990 55,009 +51,000 0.02% 494,531
2020-09-16 2020-09-14 9.450 4,009 +4,000 0.00% 37,885
2019-12-27 2019-12-20 6.208 9 -382,378 0.00% 56
2019-12-19 2019-12-17 6.187 382,387 -949 0.15% 2,365,662
2019-12-16 2019-12-12 6.176 383,336 -284,649 0.15% 2,367,493
2019-12-13 2019-12-11 6.176 667,985 -10,050,961 0.26% 4,125,492
2019-12-05 2019-12-03 6.187 10,718,946 -188,817 4.18% 66,313,445
2019-12-04 2019-12-02 6.187 10,907,763 -89,190 4.25% 67,481,573
2019-12-03 2019-11-29 6.187 10,996,953 -111,962 4.29% 68,033,353
2019-12-02 2019-11-28 6.187 11,108,915 -104,371 4.35% 68,726,013
2019-11-28 2019-11-26 6.176 11,213,286 -79,702 4.40% 69,253,531
2019-11-27 2019-11-25 6.176 11,292,988 -95,832 4.43% 69,745,772
2019-11-04 2019-10-31 6.176 11,388,820 +8,540 4.47% 70,337,633
2019-10-30 2019-10-28 6.187 11,380,280 +1,191,731 4.46% 70,404,830
2019-10-29 2019-10-25 6.187 10,188,549 +13,283 4.00% 63,032,110
2019-10-28 2019-10-24 6.187 10,175,266 +7,591 3.99% 62,949,934
2019-10-24 2019-10-22 6.187 10,167,675 +13,283 3.99% 62,902,972
2019-10-23 2019-10-21 6.187 10,154,392 +15,182 3.98% 62,820,795
2019-10-22 2019-10-18 6.176 10,139,210 +16,130 3.98% 62,620,011
2019-10-21 2019-10-17 6.187 10,123,080 +15,181 3.97% 62,627,082
2019-10-18 2019-10-16 6.187 10,107,899 +15,181 3.97% 62,533,164
2019-10-17 2019-10-15 6.176 10,092,718 +13,284 3.96% 62,332,875
2019-10-16 2019-10-14 6.176 10,079,434 +12,335 3.95% 62,250,833
2019-10-15 2019-10-11 6.165 10,067,099 +946,933 3.95% 62,068,552
2019-10-14 2019-10-10 6.176 9,120,166 +34,157 3.58% 56,326,370
2019-10-11 2019-10-09 6.187 9,086,009 +665,131 3.56% 56,211,176
2019-10-10 2019-10-08 6.176 8,420,878 +4,744 3.30% 52,007,550
2019-10-09 2019-10-04 6.176 8,416,134 +380,481 3.30% 51,978,251
2019-10-08 2019-10-03 6.176 8,035,653 +6,357,163 3.15% 49,628,391
2019-10-03 2019-09-30 5.797 1,678,490 +1,898 0.66% 9,729,552
2019-09-30 2019-09-26 5.870 1,676,592 +1,898 0.66% 9,842,241
2019-09-27 2019-09-25 5.849 1,674,694 +949 0.66% 9,795,799
2019-09-26 2019-09-24 5.818 1,673,745 +1,897 0.66% 9,737,327
2019-09-25 2019-09-23 5.849 1,671,848 +1,898 0.66% 9,779,152
2019-09-20 2019-09-18 5.776 1,669,950 +949 0.66% 9,644,849
2019-09-19 2019-09-17 5.754 1,669,001 +949 0.65% 9,604,188
2019-09-18 2019-09-16 5.754 1,668,052 +1,897 0.65% 9,598,727
2019-09-17 2019-09-13 5.828 1,666,155 +1,898 0.65% 9,710,731
2019-09-16 2019-09-12 5.923 1,664,257 +949 0.65% 9,857,530
2019-09-13 2019-09-11 5.986 1,663,308 +1,897 0.65% 9,957,090
2019-09-12 2019-09-10 5.797 1,661,411 +1,898 0.65% 9,630,552
2019-09-10 2019-09-06 5.881 1,659,513 +1,898 0.65% 9,759,471
2019-09-09 2019-09-05 5.955 1,657,615 +1,897 0.65% 9,870,599
2019-08-27 2019-08-23 6.218 1,655,718 +1,898 0.65% 10,295,556
2019-08-23 2019-08-21 6.218 1,653,820 +1,898 0.65% 10,283,753
2019-07-24 2019-07-22 5.797 1,651,922 +1,897 0.65% 9,575,548
2019-07-23 2019-07-19 5.902 1,650,025 +1,898 0.65% 9,738,453
2019-07-22 2019-07-18 6.102 1,648,127 +2,847 0.65% 10,057,282
2019-07-19 2019-07-17 5.849 1,645,280 +1,897 0.65% 9,623,747
2019-07-18 2019-07-16 5.955 1,643,383 +1,898 0.64% 9,785,852
2019-07-17 2019-07-15 5.955 1,641,485 +1,898 0.64% 9,774,550
2019-06-27 2019-06-25 5.480 1,639,587 +94,883 0.64% 8,985,644
2019-06-26 2019-06-24 5.586 1,544,704 +189,766 0.61% 8,628,445
2019-06-20 2019-06-18 5.744 1,354,938 +948 0.53% 7,782,647
2019-06-05 2019-06-03 6.345 1,353,990 +949 0.53% 8,590,597
2019-05-28 2019-05-24 6.513 1,353,041 +949 0.53% 8,812,738
2019-05-21 2019-05-17 7.011 1,352,092 +65,424 0.53% 9,478,968
2019-05-17 2019-05-15 6.966 1,286,668 +903 0.53% 8,963,306
2019-05-16 2019-05-14 6.878 1,285,765 +903 0.53% 8,843,095
2019-05-15 2019-05-10 7.121 1,284,862 +903 0.53% 9,149,946
2019-05-14 2019-05-09 6.988 1,283,959 +903 0.53% 8,972,875
2019-05-06 2019-05-02 7.642 1,283,056 +903 0.53% 9,804,959
2019-04-18 2019-04-16 7.587 1,282,153 +1,805 0.53% 9,727,058
2019-04-16 2019-04-12 7.598 1,280,348 +2,709 0.53% 9,727,544
2019-04-15 2019-04-11 7.476 1,277,639 +2,709 0.53% 9,551,312
2019-04-12 2019-04-10 7.653 1,274,930 +2,709 0.53% 9,756,981
2019-04-09 2019-04-04 7.210 1,272,221 +1,805 0.52% 9,172,646
2019-04-04 2019-04-02 7.199 1,270,416 +2,709 0.52% 9,145,562
2019-04-03 2019-04-01 7.188 1,267,707 +903 0.52% 9,112,020
2019-04-02 2019-03-29 6.955 1,266,804 +903 0.52% 8,810,898
2019-04-01 2019-03-28 6.734 1,265,901 +2,709 0.52% 8,524,215
2019-03-28 2019-03-26 7.000 1,263,192 +903 0.52% 8,841,736
2019-03-27 2019-03-25 6.545 1,262,289 +1,806 0.52% 8,262,232
2019-03-25 2019-03-21 6.568 1,260,483 +903 0.52% 8,278,331
2019-03-22 2019-03-20 6.501 1,259,580 +1,805 0.52% 8,188,700
2019-03-21 2019-03-19 6.424 1,257,775 +1,806 0.52% 8,079,454
2019-03-19 2019-03-15 6.468 1,255,969 +903 0.52% 8,123,494
2019-03-15 2019-03-13 6.579 1,255,066 +903 0.52% 8,256,654
2019-03-14 2019-03-12 6.579 1,254,163 +1,806 0.52% 8,250,714
2019-03-13 2019-03-11 6.335 1,252,357 +1,806 0.52% 7,933,691
2019-03-12 2019-03-08 6.579 1,250,551 +3,611 0.52% 8,226,951
2019-03-11 2019-03-07 6.534 1,246,940 +2,709 0.51% 8,147,956
2019-03-07 2019-03-05 6.479 1,244,231 +903 0.51% 8,061,354
2019-03-05 2019-03-01 6.534 1,243,328 +903 0.51% 8,124,353
2019-03-04 2019-02-28 6.357 1,242,425 +1,806 0.51% 7,898,291
2019-02-28 2019-02-26 6.534 1,240,619 +1,806 0.51% 8,106,652
2019-02-27 2019-02-25 6.501 1,238,813 +903 0.51% 8,053,691
2019-02-26 2019-02-22 6.490 1,237,910 +902 0.51% 8,034,110
2019-02-25 2019-02-21 6.512 1,237,008 +903 0.51% 8,055,656
2019-02-21 2019-02-19 6.634 1,236,105 +903 0.51% 8,200,367
2019-02-20 2019-02-18 6.512 1,235,202 +903 0.51% 8,043,895
2019-02-19 2019-02-15 6.379 1,234,299 +903 0.51% 7,873,973
2019-02-14 2019-02-12 6.523 1,233,396 +903 0.51% 8,045,794
2019-02-12 2019-02-08 6.534 1,232,493 +903 0.51% 8,053,554
2019-02-11 2019-02-04 6.424 1,231,590 +903 0.51% 7,911,252
2019-02-08 2019-01-31 6.424 1,230,687 +903 0.51% 7,905,452
2019-01-28 2019-01-24 6.534 1,229,784 +903 0.51% 8,035,852
2019-01-24 2019-01-22 6.534 1,228,881 +1,806 0.51% 8,029,952
2019-01-23 2019-01-21 6.534 1,227,075 +903 0.51% 8,018,150
2019-01-22 2019-01-18 6.501 1,226,172 +1,805 0.51% 7,971,510
2019-01-21 2019-01-17 6.435 1,224,367 +903 0.51% 7,878,415
2019-01-18 2019-01-16 6.424 1,223,464 +2,709 0.50% 7,859,054
2019-01-17 2019-01-15 6.479 1,220,755 +1,806 0.50% 7,909,253
2019-01-14 2019-01-10 6.534 1,218,949 +903 0.50% 7,965,052
2019-01-10 2019-01-08 6.523 1,218,046 +1,806 0.50% 7,945,662
2019-01-08 2019-01-04 6.534 1,216,240 +903 0.50% 7,947,351
2019-01-03 2018-12-31 6.745 1,215,337 +1,805 0.50% 8,197,192
2018-12-28 2018-12-24 6.700 1,213,532 +903 0.50% 8,131,257
2018-12-20 2018-12-18 6.634 1,212,629 +903 0.50% 8,044,626
2018-12-18 2018-12-14 6.645 1,211,726 +903 0.50% 8,052,056
2018-12-17 2018-12-13 6.700 1,210,823 +903 0.50% 8,113,105
2018-12-14 2018-12-12 6.856 1,209,920 +903 0.50% 8,294,656
2018-12-11 2018-12-07 6.778 1,209,017 +903 0.50% 8,194,735
2018-12-10 2018-12-06 6.656 1,208,114 +903 0.50% 8,041,433
2018-12-07 2018-12-05 6.579 1,207,211 +903 0.50% 7,941,832
2018-12-04 2018-11-30 6.512 1,206,308 +1,806 0.50% 7,855,731
2018-11-27 2018-11-23 6.147 1,204,502 +902 0.50% 7,403,747
2018-11-22 2018-11-20 5.914 1,203,600 +903 0.50% 7,118,271
2018-11-19 2018-11-15 5.715 1,202,697 +903 0.50% 6,873,169
2018-10-19 2018-10-16 5.216 1,201,794 +1,806 0.50% 6,269,054
2018-10-16 2018-10-12 5.538 1,199,988 +27,088 0.50% 6,645,046
2018-09-26 2018-09-21 6.557 1,172,900 +9,029 0.48% 7,690,132
2018-08-16 2018-08-14 7.974 1,163,871 -90,292 0.48% 9,280,864
2018-08-15 2018-08-13 8.018 1,254,163 -24,379 0.52% 10,056,425
2018-08-14 2018-08-10 8.018 1,278,542 -3,611 0.53% 10,251,907
2018-07-13 2018-07-11 8.528 1,282,153 +1,805 0.53% 10,934,065
2018-07-06 2018-07-04 8.395 1,280,348 +1,806 0.53% 10,748,511
2018-07-04 2018-06-29 8.506 1,278,542 -3,980 0.53% 10,874,951
2018-06-28 2018-06-26 8.594 1,282,522 -1,538 0.53% 11,022,437
2018-06-22 2018-06-20 8.860 1,284,060 -903 0.53% 11,376,964
2018-06-20 2018-06-15 9.048 1,284,963 -903 0.53% 11,626,895
2018-06-06 2018-06-04 9.071 1,285,866 -903 0.53% 11,663,548
2018-06-04 2018-05-31 8.882 1,286,769 -1,806 0.53% 11,429,469
2018-06-01 2018-05-30 8.849 1,288,575 -1,416 0.53% 11,402,696
2018-05-31 2018-05-29 8.860 1,289,991 -4,760 0.53% 11,429,514
2018-05-24 2018-05-21 8.683 1,294,751 -1,806 0.53% 11,242,254
2018-05-23 2018-05-18 8.639 1,296,557 +21,670 0.54% 11,200,497
2018-05-21 2018-05-17 8.616 1,274,887 +5,418 0.53% 10,985,058
2018-05-18 2018-05-16 8.628 1,269,469 +7,223 0.52% 10,952,434
2018-05-17 2018-05-15 8.594 1,262,246 +5,418 0.52% 10,848,178
2018-05-14 2018-05-10 9.433 1,256,828 +53,682 0.52% 11,855,491
2018-05-10 2018-05-08 9.259 1,203,146 +324,008 0.52% 11,140,237
2018-05-09 2018-05-07 9.201 879,138 -864 0.38% 8,089,288
2018-05-08 2018-05-04 9.074 880,002 +864 0.38% 7,985,200
2018-05-07 2018-05-03 9.132 879,138 +15,552 0.38% 8,028,236
2018-05-02 2018-04-27 9.051 863,586 +2,592 0.37% 7,816,250
2018-04-30 2018-04-26 9.097 860,994 +54,432 0.37% 7,832,651
2018-04-27 2018-04-25 9.225 806,562 -490 0.35% 7,440,158
2018-04-26 2018-04-24 9.259 807,052 -1,355 0.35% 7,472,701
2018-04-20 2018-04-18 9.410 808,407 -982 0.35% 7,606,882
2018-04-12 2018-04-10 9.468 809,389 -1,964 0.35% 7,662,962
2018-04-06 2018-04-03 9.711 811,353 +1,236 0.35% 7,878,761
2018-04-03 2018-03-28 9.769 810,117 -982 0.35% 7,913,640
2018-03-29 2018-03-27 9.711 811,099 -5,793 0.35% 7,876,294
2018-03-28 2018-03-26 9.722 816,892 -1,728 0.35% 7,942,003
2018-03-27 2018-03-23 9.826 818,620 -864 0.35% 8,044,075
2018-03-26 2018-03-22 10.289 819,484 -6,500 0.35% 8,431,956
2018-03-23 2018-03-21 10.451 825,984 +8,640 0.36% 8,632,677
2018-03-19 2018-03-15 11.088 817,344 +1,728 0.35% 9,062,677
2018-03-16 2018-03-14 11.111 815,616 +1,728 0.35% 9,062,397
2018-03-15 2018-03-13 10.903 813,888 +9,504 0.35% 8,873,637
2018-03-13 2018-03-09 10.613 804,384 +2,592 0.35% 8,537,267
2018-03-12 2018-03-08 10.405 801,792 +864 0.35% 8,342,717
2018-02-26 2018-02-22 10.127 800,928 -4,320 0.35% 8,111,247
2018-02-23 2018-02-21 10.359 805,248 -6,048 0.35% 8,341,397
2018-02-22 2018-02-20 10.417 811,296 -1,728 0.35% 8,450,997
2018-02-21 2018-02-15 10.417 813,024 -4,320 0.35% 8,468,997
2018-02-02 2018-01-31 10.891 817,344 -864 0.35% 8,901,857
2018-02-01 2018-01-30 11.238 818,208 -864 0.35% 9,195,367
2018-01-31 2018-01-29 11.319 819,072 -1,728 0.35% 9,271,436
2018-01-30 2018-01-26 11.308 820,800 -2,592 0.35% 9,281,496
2018-01-29 2018-01-25 11.319 823,392 -4,320 0.36% 9,320,336
2018-01-26 2018-01-24 11.574 827,712 +54,432 0.36% 9,579,996
2018-01-25 2018-01-23 10.683 773,280 +15,552 0.33% 8,260,847
2018-01-19 2018-01-17 9.606 757,728 +1,728 0.33% 7,279,097
2018-01-17 2018-01-15 9.491 756,000 +1,728 0.33% 7,174,997
2018-01-08 2018-01-04 9.144 754,272 -864 0.33% 6,896,697
2018-01-05 2018-01-03 9.329 755,136 +1,728 0.33% 7,044,437
2018-01-04 2018-01-02 9.630 753,408 +4,320 0.33% 7,255,037
2018-01-03 2017-12-29 10.000 749,088 +4,320 0.32% 7,490,877
2018-01-02 2017-12-28 9.201 744,768 +4,320 0.32% 6,852,897
2017-12-29 2017-12-27 9.005 740,448 +4,320 0.32% 6,667,457
2017-12-28 2017-12-22 8.831 736,128 +4,320 0.32% 6,500,758
2017-12-27 2017-12-21 8.889 731,808 +3,456 0.32% 6,504,958
2017-12-21 2017-12-19 8.912 728,352 -327,464 0.31% 6,491,098
2017-12-19 2017-12-15 8.900 1,055,816 +864 0.46% 9,397,248
2017-12-18 2017-12-14 9.039 1,054,952 -11,232 0.46% 9,536,079
2017-12-15 2017-12-13 9.144 1,066,184 -2,592 0.46% 9,748,669
2017-12-14 2017-12-12 9.225 1,068,776 -3,456 0.46% 9,858,960
2017-12-13 2017-12-11 9.178 1,072,232 -6,048 0.46% 9,841,200
2017-12-12 2017-12-08 9.086 1,078,280 +42,336 0.47% 9,796,869
2017-12-11 2017-12-07 8.947 1,035,944 -4,320 0.45% 9,268,338
2017-12-08 2017-12-06 9.259 1,040,264 -6,048 0.45% 9,632,070
2017-12-07 2017-12-05 9.375 1,046,312 -5,184 0.45% 9,809,171
2017-12-06 2017-12-04 10.058 1,051,496 -18,144 0.45% 10,575,806
2017-12-05 2017-12-01 10.417 1,069,640 -5,184 0.46% 11,142,079
2017-12-04 2017-11-30 10.683 1,074,824 -4,320 0.46% 11,482,201
2017-12-01 2017-11-29 10.833 1,079,144 -6,912 0.47% 11,690,722
2017-11-30 2017-11-28 10.764 1,086,056 -7,776 0.47% 11,690,182
2017-11-29 2017-11-27 10.856 1,093,832 -17,280 0.47% 11,875,162
2017-11-28 2017-11-24 10.868 1,111,112 -12,096 0.48% 12,075,622
2017-11-27 2017-11-23 10.764 1,123,208 -7,776 0.48% 12,090,082
2017-11-24 2017-11-22 10.891 1,130,984 -6,048 0.49% 12,317,772
2017-11-23 2017-11-21 10.949 1,137,032 -12,096 0.49% 12,449,443
2017-11-22 2017-11-20 10.914 1,149,128 -11,232 0.50% 12,541,983
2017-11-21 2017-11-17 11.007 1,160,360 -14,688 0.50% 12,772,013
2017-11-20 2017-11-16 11.100 1,175,048 -13,824 0.51% 13,042,484
2017-11-16 2017-11-14 11.065 1,188,872 -3,456 0.51% 13,154,644
2017-11-15 2017-11-13 11.215 1,192,328 -4,320 0.51% 13,372,285
2017-11-14 2017-11-10 11.007 1,196,648 -6,912 0.52% 13,171,433
2017-11-13 2017-11-09 11.065 1,203,560 -6,912 0.52% 13,317,163
2017-11-10 2017-11-08 11.065 1,210,472 -3,456 0.52% 13,393,643
2017-11-09 2017-11-07 11.053 1,213,928 -14,688 0.52% 13,417,833
2017-11-07 2017-11-03 11.285 1,228,616 -9,504 0.53% 13,864,585
2017-11-03 2017-11-01 11.227 1,238,120 -1,728 0.55% 13,900,185
2017-11-02 2017-10-31 11.123 1,239,848 -7,776 0.55% 13,790,434
2017-10-31 2017-10-27 11.111 1,247,624 -34,560 0.55% 13,862,484
2017-10-30 2017-10-26 11.539 1,282,184 -17,280 0.57% 14,795,567
2017-10-27 2017-10-25 11.713 1,299,464 -5,184 0.57% 15,220,568
2017-10-26 2017-10-24 11.759 1,304,648 -864 0.58% 15,341,688
2017-10-24 2017-10-20 11.713 1,305,512 -11,232 0.58% 15,291,408
2017-10-23 2017-10-19 11.713 1,316,744 -7,776 0.58% 15,422,968
2017-10-19 2017-10-17 12.037 1,324,520 -2,592 0.58% 15,943,290
2017-10-13 2017-10-11 12.338 1,327,112 -2,592 0.59% 16,373,853
2017-10-09 2017-10-04 12.130 1,329,704 -2,592 0.59% 16,128,811
2017-10-06 2017-10-03 11.898 1,332,296 -3,456 0.59% 15,851,849
2017-10-04 2017-09-29 11.424 1,335,752 +3,456 0.59% 15,259,106
2017-10-03 2017-09-28 10.880 1,332,296 -6,048 0.59% 14,494,882
2017-09-29 2017-09-27 10.463 1,338,344 -15,552 0.59% 14,003,038
2017-09-28 2017-09-26 10.405 1,353,896 -14,688 0.60% 14,087,408
2017-09-27 2017-09-25 10.521 1,368,584 -21,600 0.60% 14,398,639
2017-09-26 2017-09-22 11.111 1,390,184 -12,960 0.61% 15,446,483
2017-09-22 2017-09-20 10.845 1,403,144 -14,688 0.62% 15,216,961
2017-09-21 2017-09-19 10.741 1,417,832 -20,736 0.63% 15,228,560
2017-09-20 2017-09-18 10.961 1,438,568 -5,184 0.63% 15,767,632
2017-09-19 2017-09-15 11.204 1,443,752 -31,968 0.64% 16,175,364
2017-09-18 2017-09-14 11.574 1,475,720 -6,048 0.65% 17,080,086
2017-09-15 2017-09-13 12.060 1,481,768 -1,728 0.65% 17,870,390
2017-09-14 2017-09-12 12.269 1,483,496 +6,048 0.65% 18,200,291
2017-09-13 2017-09-11 12.384 1,477,448 -11,232 0.65% 18,297,092
2017-09-12 2017-09-08 12.361 1,488,680 +3,456 0.66% 18,401,732
2017-09-11 2017-09-07 12.500 1,485,224 -4,320 0.66% 18,565,293
2017-09-08 2017-09-06 12.269 1,489,544 +2,592 0.66% 18,274,491
2017-09-07 2017-09-05 12.500 1,486,952 +2,592 0.66% 18,586,893
2017-09-06 2017-09-04 12.431 1,484,360 +55,296 0.66% 18,451,412
2017-09-05 2017-09-01 11.852 1,429,064 +1,728 0.63% 16,937,048
2017-09-04 2017-08-31 11.736 1,427,336 +14,688 0.63% 16,751,368
2017-09-01 2017-08-30 11.528 1,412,648 -9,504 0.63% 16,284,686
2017-08-31 2017-08-29 11.620 1,422,152 -33,696 0.63% 16,525,927
2017-08-30 2017-08-28 11.597 1,455,848 +79,488 0.64% 16,883,786
2017-08-29 2017-08-25 10.718 1,376,360 +2,592 0.61% 14,751,260
2017-08-28 2017-08-24 10.729 1,373,768 +30,240 0.61% 14,739,380
2017-08-25 2017-08-22 10.752 1,343,528 +15,552 0.60% 14,446,031
2017-08-24 2017-08-21 10.729 1,327,976 -17,280 0.59% 14,248,070
2017-08-22 2017-08-18 10.289 1,345,256 +1,728 0.60% 13,841,807
2017-08-21 2017-08-17 10.417 1,343,528 +34,560 0.60% 13,995,078
2017-08-18 2017-08-16 10.764 1,308,968 +6,912 0.58% 14,089,581
2017-08-17 2017-08-15 10.752 1,302,056 +26,784 0.58% 14,000,111
2017-08-16 2017-08-14 10.741 1,275,272 +19,008 0.57% 13,697,361
2017-08-15 2017-08-11 10.648 1,256,264 +89,856 0.56% 13,376,880
2017-08-14 2017-08-10 10.856 1,166,408 +3,456 0.52% 12,663,082
2017-08-11 2017-08-09 11.042 1,162,952 +11,232 0.52% 12,840,923
2017-08-10 2017-08-08 11.343 1,151,720 +11,232 0.51% 13,063,486
2017-08-09 2017-08-07 11.574 1,140,488 +4,320 0.51% 13,200,088
2017-08-08 2017-08-04 11.377 1,136,168 +9,504 0.50% 12,926,536
2017-08-07 2017-08-03 10.810 1,126,664 +51,840 0.50% 12,179,442
2017-08-04 2017-08-02 9.792 1,074,824 +7,776 0.48% 10,524,314
2017-08-03 2017-08-01 9.433 1,067,048 +114,912 0.48% 10,065,322
2017-08-02 2017-07-31 9.433 952,136 +23,328 0.42% 8,981,372
2017-08-01 2017-07-28 9.352 928,808 +10,368 0.42% 8,686,072
2017-07-31 2017-07-27 9.306 918,440 +21,600 0.41% 8,546,591
2017-07-28 2017-07-26 9.294 896,840 +48,384 0.40% 8,335,211
2017-07-27 2017-07-25 9.363 848,456 +15,552 0.38% 7,944,452
2017-07-26 2017-07-24 9.410 832,904 +12,096 0.38% 7,837,392
2017-07-25 2017-07-21 9.537 820,808 +72,576 0.38% 7,828,073
2017-07-24 2017-07-20 9.398 748,232 +14,688 0.34% 7,031,993
2017-07-21 2017-07-19 9.375 733,544 +15,552 0.34% 6,876,972
2017-07-20 2017-07-18 9.236 717,992 +96,768 0.33% 6,631,451
2017-07-19 2017-07-17 9.167 621,224 +100,224 0.28% 5,694,551
2017-07-18 2017-07-14 8.843 521,000 +176,256 0.24% 4,606,989
2017-07-17 2017-07-13 8.391 344,744 +61,344 0.16% 2,892,816
2017-07-14 2017-07-12 8.287 283,400 +3,456 0.13% 2,348,545
2017-07-13 2017-07-11 8.206 279,944 +10,368 0.13% 2,297,225
2017-07-12 2017-07-10 8.044 269,576 -2,702,593 0.12% 2,168,464
2017-07-11 2017-07-07 8.206 2,972,169 +864 1.36% 24,389,665
2017-07-10 2017-07-06 8.322 2,971,305 +17,280 1.36% 24,726,476
2017-07-07 2017-07-05 7.917 2,954,025 +19,872 1.35% 23,386,022
2017-07-06 2017-07-04 7.812 2,934,153 +3,456 1.34% 22,923,062
2017-07-05 2017-07-03 7.859 2,930,697 +4,320 1.34% 23,031,742
2017-07-04 2017-06-30 7.847 2,926,377 +6,912 1.34% 22,963,922
2017-07-03 2017-06-29 7.720 2,919,465 +9,504 1.33% 22,537,991
2017-06-30 2017-06-28 7.685 2,909,961 +5,184 1.33% 22,363,581
2017-06-29 2017-06-27 7.755 2,904,777 +6,048 1.33% 22,525,461
2017-06-28 2017-06-26 8.044 2,898,729 +3,456 1.33% 23,317,314
2017-06-27 2017-06-23 8.102 2,895,273 +19,008 1.32% 23,457,064
2017-06-26 2017-06-22 7.928 2,876,265 +3,456 1.32% 22,803,713
2017-06-23 2017-06-21 8.021 2,872,809 +3,456 1.32% 23,042,313
2017-06-22 2017-06-20 7.847 2,869,353 +7,776 1.32% 22,516,442
2017-06-21 2017-06-19 7.870 2,861,577 +11,232 1.32% 22,521,662
2017-06-20 2017-06-16 7.708 2,850,345 +7,776 1.31% 21,971,401
2017-06-19 2017-06-15 7.708 2,842,569 +13,824 1.31% 21,911,461
2017-06-16 2017-06-14 7.685 2,828,745 +12,096 1.30% 21,739,421
2017-06-15 2017-06-13 6.887 2,816,649 +12,096 1.30% 19,397,055
2017-06-13 2017-06-09 6.771 2,804,553 +19,008 1.29% 18,989,154
2017-06-12 2017-06-08 7.037 2,785,545 +8,640 1.28% 19,601,976
2017-06-09 2017-06-07 6.956 2,776,905 +5,184 1.28% 19,316,195
2017-06-08 2017-06-06 6.829 2,771,721 +5,184 1.28% 18,927,254
2017-06-07 2017-06-05 6.979 2,766,537 +6,912 1.27% 19,308,116
2017-06-06 2017-06-02 6.956 2,759,625 +5,184 1.27% 19,195,995
2017-06-05 2017-06-01 7.408 2,754,441 +5,184 1.27% 20,405,207
2017-06-02 2017-05-31 7.927 2,749,257 +116,914 1.26% 21,793,144
2017-06-01 2017-05-29 7.674 2,632,343 +4,972 1.26% 20,199,414
2017-05-31 2017-05-26 7.577 2,627,371 +4,973 1.26% 19,907,660
2017-05-29 2017-05-25 7.867 2,622,398 +4,973 1.26% 20,629,342
2017-05-26 2017-05-24 7.842 2,617,425 +4,973 1.26% 20,527,061
2017-05-25 2017-05-23 8.313 2,612,452 +3,316 1.25% 21,717,344
2017-05-24 2017-05-22 8.566 2,609,136 -3,316 1.25% 22,350,860
2017-05-23 2017-05-19 8.422 2,612,452 +3,316 1.25% 22,001,025
2017-05-22 2017-05-18 7.794 2,609,136 +1,657 1.26% 20,336,134
2017-05-19 2017-05-17 8.060 2,607,479 +1,658 1.26% 21,015,341
2017-05-18 2017-05-16 8.011 2,605,821 +1,657 1.26% 20,876,218
2017-05-02 2017-04-27 5.852 2,604,164 -331,528 1.26% 15,238,746
2017-02-24 2017-02-22 4.850 2,935,692 +1,658 1.42% 14,238,876
2017-02-23 2017-02-21 4.814 2,934,034 +2,486 1.42% 14,124,634
2017-02-17 2017-02-15 4.802 2,931,548 +829 1.42% 14,077,296
2017-02-16 2017-02-14 4.766 2,930,719 +2,486 1.42% 13,967,235
2017-02-08 2017-02-06 4.766 2,928,233 +829 1.42% 13,955,387
2016-12-06 2016-12-02 4.983 2,927,404 -331,528 1.42% 14,587,198
2016-08-24 2016-08-22 4.524 3,258,932 -36,468 1.58% 14,745,033
2016-08-23 2016-08-19 4.404 3,295,400 -111,891 1.60% 14,512,431
2016-08-22 2016-08-18 4.440 3,407,291 -33,982 1.65% 15,128,512
2016-08-19 2016-08-17 4.368 3,441,273 -9,946 1.67% 15,030,273
2016-08-18 2016-08-16 4.392 3,451,219 -6,630 1.67% 15,156,994
2016-08-11 2016-08-09 4.404 3,457,849 -829 1.67% 15,227,831
2016-07-18 2016-07-14 4.368 3,458,678 -22,378 1.67% 15,106,292
2016-07-15 2016-07-13 4.404 3,481,056 -27,351 1.69% 15,330,031
2016-07-13 2016-07-11 4.404 3,508,407 -19,892 1.70% 15,450,481
2016-07-12 2016-07-08 4.392 3,528,299 -9,117 1.71% 15,495,512
2016-07-08 2016-07-06 4.404 3,537,416 -14,919 1.71% 15,578,232
2016-07-07 2016-07-05 4.452 3,552,335 -12,432 1.72% 15,815,373
2016-07-06 2016-07-04 4.440 3,564,767 -29,009 1.73% 15,827,712
2016-07-05 2016-06-30 4.404 3,593,776 -17,405 1.74% 15,826,433
2016-06-30 2016-06-28 4.344 3,611,181 -26,523 1.75% 15,685,231
2016-06-28 2016-06-24 4.452 3,637,704 -26,522 1.76% 16,195,445
2016-06-27 2016-06-23 4.524 3,664,226 -34,810 1.77% 16,578,785
2016-06-24 2016-06-22 4.512 3,699,036 -41,441 1.79% 16,691,652
2016-06-23 2016-06-21 4.452 3,740,477 -19,892 1.81% 16,653,002
2016-06-17 2016-06-15 4.404 3,760,369 -30,666 1.82% 16,560,083
2016-06-16 2016-06-14 4.428 3,791,035 -6,631 1.84% 16,786,611
2016-06-15 2016-06-13 4.464 3,797,666 -829 1.84% 16,953,433
2016-06-14 2016-06-10 4.404 3,798,495 -28,180 1.84% 16,727,984
2016-06-13 2016-06-08 4.404 3,826,675 -75,422 1.85% 16,852,084
2016-06-10 2016-06-07 4.404 3,902,097 -32,325 1.89% 17,184,231
2016-06-08 2016-06-06 4.452 3,934,422 -228,754 1.91% 17,516,465
2016-06-07 2016-06-03 4.440 4,163,176 -29,838 2.02% 18,484,672
2016-06-06 2016-06-02 4.404 4,193,014 -22,378 2.03% 18,465,384
2016-06-03 2016-06-01 4.428 4,215,392 -38,126 2.04% 18,665,654
2016-06-02 2016-05-31 4.404 4,253,518 -42,270 2.06% 18,731,834
2016-06-01 2016-05-30 4.464 4,295,788 -34,810 2.08% 19,177,135
2016-05-31 2016-05-27 4.500 4,330,598 -46,414 2.10% 19,489,283
2016-05-30 2016-05-26 4.488 4,377,012 -84,540 2.12% 19,645,353
2016-05-27 2016-05-25 4.464 4,461,552 -116,035 2.16% 19,917,134
2016-05-26 2016-05-24 4.416 4,577,587 -43,927 2.22% 20,214,214
2016-05-25 2016-05-23 4.404 4,621,514 -39,784 2.24% 20,352,432
2016-05-24 2016-05-20 4.392 4,661,298 -56,360 2.26% 20,471,394
2016-05-23 2016-05-19 4.368 4,717,658 -105,260 2.28% 20,605,075
2016-05-20 2016-05-18 4.404 4,822,918 -93,657 2.34% 21,239,384
2016-05-13 2016-05-11 4.416 4,916,575 -126,809 2.38% 21,711,155
2016-05-09 2016-05-05 4.368 5,043,384 -549,509 2.44% 22,027,732
2016-05-06 2016-05-04 4.356 5,592,893 -9,117 2.71% 24,360,314
2016-05-04 2016-04-29 4.344 5,602,010 -973,865 2.71% 24,332,434
2016-04-29 2016-04-27 5.004 6,575,875 -452,536 3.18% 32,904,064
2016-04-28 2016-04-26 4.991 7,028,411 -357,450 3.40% 35,077,803
2016-04-27 2016-04-25 5.055 7,385,861 -82,970 3.82% 37,338,036
2016-04-26 2016-04-22 4.965 7,468,831 -155,083 3.87% 37,083,237
2016-04-25 2016-04-21 4.965 7,623,914 -37,220 3.95% 37,853,234
2016-04-01 2016-03-30 5.275 7,661,134 -776 3.97% 40,409,236
2016-03-04 2016-03-02 5.287 7,661,910 -39,546 3.97% 40,512,139
2016-01-18 2016-01-14 5.945 7,701,456 -387,709 3.99% 45,786,562
2016-01-11 2016-01-07 6.164 8,089,165 +3,877,089 4.19% 49,865,004
2016-01-06 2016-01-04 6.306 4,212,076 +775,418 2.18% 26,562,523
2015-12-11 2015-12-09 5.919 3,436,658 -387,709 1.78% 20,342,919
2015-11-20 2015-11-18 6.061 3,824,367 -2,327 1.98% 23,180,441
2015-11-19 2015-11-17 6.126 3,826,694 -1,550 1.98% 23,441,296
2015-11-18 2015-11-16 6.190 3,828,244 -1,551 1.98% 23,697,641
2015-11-17 2015-11-13 6.190 3,829,795 -1,551 1.98% 23,707,242
2015-11-16 2015-11-12 6.216 3,831,346 -1,551 1.98% 23,815,663
2015-11-13 2015-11-11 6.190 3,832,897 -1,551 1.98% 23,726,444
2015-11-12 2015-11-10 6.177 3,834,448 -1,551 1.98% 23,686,595
2015-11-11 2015-11-09 6.190 3,835,999 -1,550 1.99% 23,745,646
2015-11-10 2015-11-06 6.048 3,837,549 -1,551 1.99% 23,210,850
2015-11-09 2015-11-05 6.074 3,839,100 -5,428 1.99% 23,319,251
2015-11-06 2015-11-04 6.074 3,844,528 -1,551 1.99% 23,352,222
2015-11-05 2015-11-03 6.061 3,846,079 -3,877 1.99% 23,312,043
2015-11-04 2015-11-02 6.216 3,849,956 -1,551 1.99% 23,931,343
2015-11-03 2015-10-30 6.190 3,851,507 -2,326 1.99% 23,841,644
2015-11-02 2015-10-29 6.190 3,853,833 -1,551 1.99% 23,856,042
2015-10-30 2015-10-28 6.190 3,855,384 -1,551 2.00% 23,865,643
2015-10-29 2015-10-27 6.074 3,856,935 -1,551 2.00% 23,427,584
2015-10-28 2015-10-26 6.074 3,858,486 -2,326 2.00% 23,437,005
2015-10-27 2015-10-23 6.074 3,860,812 -2,326 2.00% 23,451,133
2015-10-26 2015-10-22 5.945 3,863,138 -1,551 2.00% 22,967,061
2015-10-23 2015-10-20 5.945 3,864,689 -1,551 2.00% 22,976,282
2015-10-22 2015-10-19 5.984 3,866,240 -1,551 2.00% 23,135,083
2015-10-20 2015-10-16 6.255 3,867,791 -1,550 2.00% 24,191,846
2015-10-19 2015-10-15 6.190 3,869,341 -1,551 2.00% 23,952,040
2015-10-16 2015-10-14 6.358 3,870,892 -1,551 2.00% 24,610,602
2015-10-15 2015-10-13 6.280 3,872,443 -1,551 2.00% 24,320,823
2015-10-14 2015-10-12 6.332 3,873,994 -2,326 2.01% 24,530,404
2015-10-12 2015-10-08 6.422 3,876,320 +1,551 2.01% 24,895,063
2015-10-09 2015-10-07 6.500 3,874,769 +1,550 2.01% 25,184,923
2015-10-08 2015-10-06 6.422 3,873,219 +776 2.00% 24,875,148
2015-10-07 2015-10-05 6.487 3,872,443 +2,326 2.00% 25,119,864
2015-10-06 2015-10-02 6.513 3,870,117 +1,551 2.00% 25,204,596
2015-10-05 2015-09-30 6.577 3,868,566 -1,551 2.00% 25,443,946
2015-10-02 2015-09-29 6.384 3,870,117 -6,203 2.00% 24,705,495
2015-09-30 2015-09-25 6.255 3,876,320 -776 2.01% 24,245,192
2015-09-29 2015-09-24 6.152 3,877,096 -1,550 2.01% 23,850,045
2015-09-25 2015-09-23 6.255 3,878,646 -3,102 2.01% 24,259,741
2015-09-23 2015-09-21 5.623 3,881,748 -2,326 2.01% 21,826,198
2015-09-22 2015-09-18 5.636 3,884,074 +1,550 2.01% 21,889,367
2015-09-11 2015-09-09 6.035 3,882,524 +1,551 2.01% 23,432,805
2015-09-02 2015-08-31 5.378 3,880,973 -775 2.01% 20,870,889
2015-09-01 2015-08-28 5.674 3,881,748 +2,326 2.01% 22,026,439
2015-08-31 2015-08-27 5.610 3,879,422 +1,551 2.01% 21,763,090
2015-08-28 2015-08-26 5.649 3,877,871 -1,551 2.01% 21,904,419
2015-08-27 2015-08-25 5.700 3,879,422 -775 2.01% 22,113,300
2015-08-25 2015-08-21 6.706 3,880,197 -776 2.01% 26,020,845
2015-08-21 2015-08-19 6.977 3,880,973 -775 2.01% 27,077,100
2015-08-20 2015-08-18 6.912 3,881,748 -2,326 2.01% 26,832,207
2015-08-19 2015-08-17 7.016 3,884,074 -2,327 2.01% 27,249,006
2015-08-18 2015-08-14 7.157 3,886,401 -775 2.01% 27,816,652
2015-08-17 2015-08-13 7.093 3,887,176 -1,551 2.01% 27,571,549
2015-08-14 2015-08-12 7.261 3,888,727 -1,551 2.01% 28,234,501
2015-08-13 2015-08-11 7.428 3,890,278 -1,551 2.01% 28,897,974
2015-08-12 2015-08-10 7.480 3,891,829 -1,550 2.01% 29,110,255
2015-08-11 2015-08-07 7.660 3,893,379 -1,551 2.02% 29,824,790
2015-08-10 2015-08-06 7.415 3,894,930 -1,551 2.02% 28,882,300
2015-08-07 2015-08-05 7.467 3,896,481 -2,326 2.02% 29,094,801
2015-08-06 2015-08-04 7.596 3,898,807 -1,551 2.02% 29,614,970
2015-08-05 2015-08-03 7.441 3,900,358 -2,326 2.02% 29,023,151
2015-08-04 2015-07-31 7.583 3,902,684 -1,551 2.02% 29,594,090
2015-08-03 2015-07-30 7.480 3,904,235 -2,327 2.02% 29,203,050
2015-07-31 2015-07-29 7.609 3,906,562 +1,551 2.02% 29,724,257
2015-07-29 2015-07-27 7.531 3,905,011 +2,327 2.02% 29,410,295
2015-07-28 2015-07-24 7.789 3,902,684 +4,652 2.02% 30,399,371
2015-07-27 2015-07-23 7.609 3,898,032 +3,877 2.02% 29,659,354
2015-07-24 2015-07-22 7.467 3,894,155 -775 2.02% 29,077,433
2015-07-23 2015-07-21 7.493 3,894,930 -776 2.02% 29,183,680
2015-07-22 2015-07-20 7.609 3,895,706 +776 2.02% 29,641,656
2015-07-21 2015-07-17 7.673 3,894,930 -3,877 2.02% 29,886,902
2015-07-20 2015-07-16 7.248 3,898,807 -2,327 2.02% 28,257,408
2015-07-17 2015-07-15 7.016 3,901,134 +1,551 2.02% 27,368,692
2015-07-16 2015-07-14 7.145 3,899,583 +2,326 2.02% 27,860,712
2015-07-15 2015-07-13 7.325 3,897,257 +9,305 2.02% 28,547,735
2015-07-14 2015-07-10 7.157 3,887,952 +7,755 2.01% 27,827,754
2015-07-13 2015-07-09 7.080 3,880,197 -534,263 2.01% 27,472,007
2015-07-10 2015-07-08 6.397 4,414,460 +2,326 2.28% 28,237,324
2015-07-09 2015-07-07 7.093 4,412,134 +4,653 2.28% 31,295,050
2015-07-08 2015-07-06 7.402 4,407,481 -2,327 2.28% 32,626,209
2015-07-07 2015-07-03 8.228 4,409,808 -3,101 2.28% 36,283,120
2015-07-06 2015-07-02 8.834 4,412,909 +1,551 2.28% 38,983,409
2015-07-03 2015-06-30 8.641 4,411,358 +2,326 2.28% 38,116,356
2015-07-02 2015-06-29 8.795 4,409,032 -776 2.28% 38,778,579
2015-06-30 2015-06-26 9.040 4,409,808 +1,551 2.28% 39,865,936
2015-06-29 2015-06-25 9.221 4,408,257 +2,326 2.28% 40,647,816
2015-06-26 2015-06-24 9.234 4,405,931 +8,530 2.28% 40,683,189
2015-06-25 2015-06-23 8.731 4,397,401 +26,364 2.28% 38,392,731
2015-06-24 2015-06-22 8.421 4,371,037 +1,551 2.26% 36,809,671
2015-06-23 2015-06-19 8.357 4,369,486 +1,551 2.26% 36,514,859
2015-06-19 2015-06-17 8.383 4,367,935 +15,508 2.26% 36,614,558
2015-06-18 2015-06-16 8.383 4,352,427 +2,327 2.25% 36,484,561
2015-06-16 2015-06-12 8.576 4,350,100 +2,326 2.25% 37,306,556
2015-06-15 2015-06-11 8.383 4,347,774 +91,499 2.25% 36,445,557
2015-06-10 2015-06-08 8.383 4,256,275 +775 2.20% 35,678,559
2015-06-09 2015-06-05 8.279 4,255,500 +51,178 2.20% 35,233,022
2015-06-08 2015-06-04 8.421 4,204,322 +6,979 2.18% 35,405,719
2015-06-05 2015-06-03 8.344 4,197,343 -1,551 2.17% 35,022,167
2015-06-03 2015-06-01 8.576 4,198,894 -3,102 2.17% 36,009,810
2015-06-02 2015-05-29 8.408 4,201,996 -775 2.18% 35,331,941
2015-06-01 2015-05-28 8.099 4,202,771 +88,398 2.18% 34,037,656
2015-05-29 2015-05-27 8.150 4,114,373 +31,792 2.13% 33,533,973
2015-05-28 2015-05-26 8.228 4,082,581 +60,482 2.11% 33,590,755
2015-05-22 2015-05-20 8.254 4,022,099 +3,877 2.08% 33,196,859
2015-05-21 2015-05-19 8.421 4,018,222 +3,102 2.08% 33,838,521
2015-05-15 2015-05-13 8.447 4,015,120 +105,457 2.08% 33,915,959
2015-05-14 2015-05-12 8.460 3,909,663 +3,101 2.03% 33,075,577
2015-05-11 2015-05-07 8.641 3,906,562 -4,652 2.02% 33,754,664
2015-05-08 2015-05-06 8.524 3,911,214 -9,305 2.03% 33,340,899
2015-04-28 2015-04-24 8.963 3,920,519 +3,102 2.03% 35,139,262
2015-04-27 2015-04-23 9.156 3,917,417 +10,855 2.03% 35,869,260
2015-04-24 2015-04-22 9.581 3,906,562 -6,203 2.02% 37,427,534
2015-04-23 2015-04-21 9.647 3,912,765 +136,428 2.03% 37,748,378
2015-04-14 2015-04-10 9.033 3,776,337 -28,064 2.03% 34,111,025
2015-04-08 2015-04-01 7.964 3,804,401 +7,484 2.04% 30,297,715
2015-04-02 2015-03-31 7.857 3,796,917 +1,497 2.04% 29,832,233
2015-03-18 2015-03-16 8.004 3,795,420 +1,497 2.04% 30,378,337
2015-03-17 2015-03-13 7.683 3,793,923 +16,464 2.04% 29,149,673
2015-03-12 2015-03-10 7.817 3,777,459 +1,497 2.03% 29,527,927
2015-03-11 2015-03-09 7.817 3,775,962 +2,993 2.03% 29,516,225
2015-03-05 2015-03-03 7.790 3,772,969 +11,974 2.02% 29,391,999
2014-12-02 2014-11-28 7.616 3,760,995 +109,264 2.02% 28,645,403
2014-11-26 2014-11-24 8.124 3,651,731 +115,251 1.96% 29,667,414
2014-11-21 2014-11-19 8.178 3,536,480 +1,176,831 1.90% 28,920,111
2014-10-21 2014-10-17 11.016 2,359,649 +241,522 1.90% 25,992,729
2014-08-27 2014-08-25 8.649 2,118,127 +18,810 1.90% 18,318,963
2014-08-08 2014-08-06 8.961 2,099,317 +32,245 1.88% 18,812,533
2014-07-29 2014-07-25 8.902 2,067,072 +32,246 1.85% 18,400,496
2014-05-19 2014-05-15 8.544 2,034,826 +5,378 1.82% 17,386,490
2014-05-16 2014-05-14 8.574 2,029,448 +666,402 1.82% 17,400,958
2014-05-13 2014-05-09 8.410 1,363,046 -671,780 1.52% 11,463,882
2014-04-28 2014-04-24 9.021 2,034,826 -1,344 2.27% 18,355,772
2014-04-25 2014-04-23 9.750 2,036,170 -2,687 2.27% 19,853,089
2014-04-24 2014-04-22 9.286 2,038,857 -2,687 2.28% 18,931,904
2014-04-23 2014-04-17 9.224 2,041,544 +79,826 2.28% 18,830,264
2014-04-15 2014-04-11 9.410 1,961,718 -1,290 2.28% 18,458,906
2014-04-14 2014-04-10 9.270 1,963,008 -2,581 2.28% 18,197,174
2014-04-09 2014-04-07 9.301 1,965,589 -1,290 2.29% 18,282,040
2014-04-08 2014-04-04 9.301 1,966,879 -1,615 2.29% 18,294,039
2014-04-07 2014-04-03 9.363 1,968,494 -12,902 2.29% 18,431,120
2014-03-17 2014-03-13 9.921 1,981,396 +16,772 2.30% 19,657,666
2014-03-14 2014-03-12 9.968 1,964,624 +54,188 2.28% 19,582,634
2014-03-13 2014-03-11 9.999 1,910,436 +45,156 2.22% 19,101,739
2014-03-11 2014-03-07 10.231 1,865,280 +96,763 2.17% 19,083,967
2014-03-07 2014-03-05 10.526 1,768,517 -483 2.06% 18,614,857
2014-03-06 2014-03-04 10.402 1,769,000 -678 2.06% 18,400,560
2014-03-04 2014-02-28 10.293 1,769,678 +7,741 2.06% 18,215,581
2014-03-03 2014-02-27 10.293 1,761,937 +46,447 2.05% 18,135,902
2014-02-28 2014-02-26 10.185 1,715,490 +91,602 1.99% 17,471,663
2014-02-27 2014-02-25 10.371 1,623,888 +46,447 1.89% 16,840,806
2014-02-26 2014-02-24 10.076 1,577,441 +206,428 1.83% 15,894,511
2014-02-25 2014-02-21 10.619 1,371,013 +9,031 1.59% 14,558,373
2014-02-24 2014-02-20 10.541 1,361,982 +67,089 1.58% 14,356,910
2014-02-21 2014-02-19 9.580 1,294,893 +77,411 1.51% 12,405,180
2014-02-20 2014-02-18 9.580 1,217,482 +83,862 1.42% 11,663,576
2014-02-19 2014-02-17 9.611 1,133,620 +154,821 1.32% 10,895,317
2014-02-18 2014-02-14 9.611 978,799 +19,352 1.14% 9,407,320
2014-02-11 2014-02-07 9.425 959,447 +21,933 1.12% 9,042,849
2014-02-10 2014-02-06 9.301 937,514 +16,128 1.09% 8,719,864
2014-02-07 2014-02-05 9.301 921,386 +30,964 1.07% 8,569,857
2014-02-06 2014-02-04 9.239 890,422 +2,580 1.04% 8,226,647
2014-02-05 2014-01-30 9.565 887,842 +2,581 1.03% 8,491,835
2014-01-29 2014-01-27 9.456 885,261 +2,580 1.03% 8,371,087
2014-01-28 2014-01-24 9.611 882,681 +301,901 1.03% 8,483,521
2014-01-27 2014-01-23 9.720 580,780 -774 0.68% 5,644,947
2014-01-23 2014-01-21 9.611 581,554 +3,871 0.68% 5,589,364
2014-01-22 2014-01-20 9.580 577,683 -52 0.67% 5,534,250
2014-01-17 2014-01-15 9.193 577,735 +276,098 0.67% 5,310,850
2014-01-14 2014-01-10 8.914 301,637 +5,161 0.35% 2,688,643
2014-01-13 2014-01-09 8.789 296,476 +10,321 0.34% 2,605,873
2014-01-10 2014-01-08 8.603 286,155 +54,188 0.33% 2,461,926
2014-01-09 2014-01-07 8.681 231,967 +96,763 0.27% 2,013,701
2014-01-08 2014-01-06 8.712 135,204 +36,125 0.16% 1,177,895
2014-01-07 2014-01-03 8.681 99,079 +14,192 0.12% 860,103
2014-01-06 2014-01-02 8.789 84,887 +29,674 0.10% 746,114
2013-12-30 2013-12-24 8.991 55,213 -4 0.06% 496,421
2013-12-20 2013-12-18 9.131 55,217 -1,290 0.06% 504,160
2013-12-18 2013-12-16 8.805 56,507 +2,580 0.07% 497,544
2013-10-28 2013-10-24 7.363 53,927 +2,581 0.06% 397,082
2013-10-03 2013-09-30 7.751 51,346 -578 0.06% 397,976
2013-09-26 2013-09-24 7.456 51,924 -12,902 0.06% 387,163
2013-09-19 2013-09-17 7.906 64,826 -3,871 0.08% 512,507
2013-09-17 2013-09-13 8.061 68,697 -1,290 0.08% 553,760
2013-09-16 2013-09-12 8.510 69,987 -12,902 0.08% 595,622
2013-09-05 2013-09-03 6.883 82,889 -22,191 0.10% 570,506
2013-09-03 2013-08-30 6.464 105,080 -14,192 0.12% 679,261
2013-09-02 2013-08-29 6.511 119,272 -33,544 0.14% 776,548
2013-08-28 2013-08-26 6.929 152,816 -25,159 0.18% 1,058,905
2013-08-27 2013-08-23 6.914 177,975 -36,125 0.21% 1,230,480
2013-08-26 2013-08-22 6.914 214,100 -76,376 0.25% 1,480,240
2013-08-23 2013-08-21 7.146 290,476 -85,151 0.34% 2,075,830
2013-08-22 2013-08-20 7.162 375,627 -52,898 0.44% 2,690,168
2013-08-21 2013-08-19 7.921 428,525 -54,445 0.50% 3,394,515
2013-08-19 2013-08-15 9.348 482,970 0.56% 4,514,588

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top