History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -1,512,196
2021-03-02 2021-02-26 11.960 1,512,196 +1,509,770 0.55% 18,085,864
2021-02-26 2021-02-24 11.960 2,426 -2,555,799 0.00% 29,015
2021-02-25 2021-02-23 11.920 2,558,225 -1,368,165 0.94% 30,494,042
2021-02-08 2021-02-04 11.920 3,926,390 -130,000 1.44% 46,802,569
2021-02-04 2021-02-02 11.920 4,056,390 +348,544 1.48% 48,352,169
2021-02-03 2021-02-01 11.840 3,707,846 +130,000 1.36% 43,900,897
2021-02-02 2021-01-29 11.760 3,577,846 +485,520 1.31% 42,075,469
2021-01-27 2021-01-25 11.440 3,092,326 +1,182,000 1.13% 35,376,209
2021-01-26 2021-01-22 11.500 1,910,326 +83,000 0.70% 21,968,749
2021-01-15 2021-01-13 11.440 1,827,326 -16,000 0.67% 20,904,609
2021-01-12 2021-01-08 11.480 1,843,326 +75,000 0.67% 21,161,382
2021-01-04 2020-12-29 11.460 1,768,326 +202,000 0.65% 20,265,016
2020-12-28 2020-12-22 11.460 1,566,326 +132,000 0.57% 17,950,096
2020-12-07 2020-12-03 11.560 1,434,326 -1,000 0.52% 16,580,809
2020-12-02 2020-11-30 11.560 1,435,326 +100,000 0.53% 16,592,369
2020-12-01 2020-11-27 11.560 1,335,326 -1,000 0.49% 15,436,369
2020-11-27 2020-11-25 11.560 1,336,326 -106,000 0.49% 15,447,929
2020-11-26 2020-11-24 11.500 1,442,326 -120,000 0.53% 16,586,749
2020-11-25 2020-11-23 11.560 1,562,326 -155,000 0.57% 18,060,489
2020-11-24 2020-11-20 11.580 1,717,326 -19,000 0.63% 19,886,635
2020-11-23 2020-11-19 11.600 1,736,326 -47,000 0.64% 20,141,382
2020-11-18 2020-11-16 11.640 1,783,326 -8,000 0.65% 20,757,915
2020-11-13 2020-11-11 11.580 1,791,326 -78,555 0.66% 20,743,555
2020-11-12 2020-11-10 11.580 1,869,881 +208,405 0.68% 21,653,222
2020-11-10 2020-11-06 11.560 1,661,476 +115,270 0.61% 19,206,663
2020-11-09 2020-11-05 11.560 1,546,206 +331,130 0.57% 17,874,141
2020-11-06 2020-11-04 11.580 1,215,076 +640,032 0.44% 14,070,580
2020-11-05 2020-11-03 11.480 575,044 +143,193 0.21% 6,601,505
2020-11-04 2020-11-02 11.380 431,851 -12,640 0.16% 4,914,464
2020-11-03 2020-10-30 10.080 444,491 -103,000 0.16% 4,480,469
2020-10-29 2020-10-27 10.000 547,491 -10,000 0.20% 5,474,910
2020-10-28 2020-10-23 10.000 557,491 -7,020 0.20% 5,574,910
2020-10-21 2020-10-19 9.750 564,511 +161,020 0.21% 5,503,982
2020-10-14 2020-10-09 9.110 403,491 +48,644 0.15% 3,675,803
2020-09-30 2020-09-28 8.990 354,847 +99,000 0.13% 3,190,075
2020-09-09 2020-09-07 9.700 255,847 +55,000 0.09% 2,481,716
2020-09-08 2020-09-04 9.500 200,847 +20,000 0.07% 1,908,046
2020-09-02 2020-08-31 8.850 180,847 -644 0.07% 1,600,496
2020-08-27 2020-08-25 11.600 181,491 -22,000 0.07% 2,105,296
2020-08-18 2020-08-14 11.300 203,491 -15,000 0.07% 2,299,448
2020-08-17 2020-08-13 12.000 218,491 -427,320 0.08% 2,621,892
2020-08-13 2020-08-11 7.500 645,811 -4,000 0.24% 4,843,582
2020-08-03 2020-07-30 7.880 649,811 +539,320 0.24% 5,120,511
2020-07-29 2020-07-27 7.450 110,491 -5,000 0.04% 823,158
2020-07-21 2020-07-17 7.550 115,491 -55,000 0.04% 871,957
2020-07-17 2020-07-15 7.440 170,491 -63,000 0.06% 1,268,453
2020-07-16 2020-07-14 7.750 233,491 -14,000 0.09% 1,809,555
2020-07-10 2020-07-08 7.700 247,491 -4,000 0.09% 1,905,681
2020-07-08 2020-07-06 7.060 251,491 -519,380 0.09% 1,775,526
2020-05-27 2020-05-25 6.790 770,871 +537,380 0.28% 5,234,214
2020-05-21 2020-05-19 7.219 233,491 +11,948 0.09% 1,685,668
2020-05-20 2020-05-18 6.745 221,543 -387,474 0.09% 1,494,340
2020-05-15 2020-05-13 6.534 609,017 +387,474 0.24% 3,979,537
2020-03-30 2020-03-26 5.902 221,543 -58,828 0.09% 1,307,547
2020-03-27 2020-03-25 5.902 280,371 -6,642 0.11% 1,654,751
2020-03-26 2020-03-24 5.881 287,013 -8,539 0.11% 1,687,902
2020-03-25 2020-03-23 5.818 295,552 -9,488 0.11% 1,719,430
2020-03-23 2020-03-19 5.997 305,040 -4,745 0.12% 1,829,281
2020-03-20 2020-03-18 5.691 309,785 -68,315 0.12% 1,763,054
2020-03-06 2020-03-04 7.019 378,100 +29,413 0.15% 2,653,947
2020-01-10 2020-01-08 6.566 348,687 +343,876 0.13% 2,289,471
2019-12-23 2019-12-19 6.197 4,811 -892,319 0.00% 29,814
2019-12-16 2019-12-12 6.176 897,130 +892,300 0.35% 5,540,697
2019-12-11 2019-12-09 6.197 4,830 -1,424,041 0.00% 29,932
2019-12-10 2019-12-06 6.208 1,428,871 -730,999 0.56% 8,869,920
2019-12-05 2019-12-03 6.187 2,159,870 -4,736,069 0.84% 13,362,174
2019-12-02 2019-11-28 6.187 6,895,939 -129,041 2.70% 42,662,168
2019-11-28 2019-11-26 6.176 7,024,980 -1,898 2.75% 43,386,450
2019-11-22 2019-11-20 6.187 7,026,878 +6,642 2.76% 43,472,230
2019-11-21 2019-11-19 6.176 7,020,236 +7,591 2.75% 43,357,151
2019-11-20 2019-11-18 6.176 7,012,645 +605,354 2.75% 43,310,268
2019-11-19 2019-11-15 6.176 6,407,291 +635,716 2.51% 39,571,587
2019-11-15 2019-11-13 6.176 5,771,575 +7,591 2.26% 35,645,389
2019-11-14 2019-11-12 6.197 5,763,984 +25,618 2.26% 35,720,004
2019-11-12 2019-11-08 6.197 5,738,366 -633,819 2.25% 35,561,247
2019-11-11 2019-11-07 6.197 6,372,185 +1,898 2.50% 39,489,088
2019-11-08 2019-11-06 6.197 6,370,287 +1,898 2.50% 39,477,326
2019-11-07 2019-11-05 6.197 6,368,389 +52,185 2.50% 39,465,564
2019-11-06 2019-11-04 6.197 6,316,204 +713,521 2.48% 39,142,168
2019-11-05 2019-11-01 6.176 5,602,683 -13,284 2.20% 34,602,308
2019-10-28 2019-10-24 6.187 5,615,967 -208,743 2.20% 34,743,539
2019-10-24 2019-10-22 6.187 5,824,710 -67,366 2.28% 36,034,941
2019-10-23 2019-10-21 6.187 5,892,076 +636,665 2.31% 36,451,705
2019-10-22 2019-10-18 6.176 5,255,411 +276,109 2.06% 32,457,548
2019-10-21 2019-10-17 6.187 4,979,302 -573,292 1.95% 30,804,770
2019-10-15 2019-10-11 6.165 5,552,594 -44,001 2.18% 34,234,437
2019-10-14 2019-10-10 6.176 5,596,595 +408,748 2.20% 34,564,709
2019-10-09 2019-10-04 6.176 5,187,847 +5,049,193 2.04% 32,040,271
2019-10-08 2019-10-03 6.176 138,654 -3,441,092 0.05% 856,331
2019-10-04 2019-10-02 5.997 3,579,746 -218,007 1.40% 21,467,224
2019-10-03 2019-09-30 5.797 3,797,753 -607,516 1.49% 22,014,094
2019-10-02 2019-09-27 5.870 4,405,269 -1,651 1.73% 25,860,626
2019-09-30 2019-09-26 5.870 4,406,920 +1,287,041 1.73% 25,870,318
2019-09-13 2019-09-11 5.986 3,119,879 -949 1.22% 18,676,586
2019-09-06 2019-09-04 5.955 3,120,828 -9,488 1.22% 18,583,593
2019-09-05 2019-09-03 6.007 3,130,316 -1,897 1.23% 18,805,048
2019-09-03 2019-08-30 6.302 3,132,213 +65,469 1.23% 19,740,760
2019-09-02 2019-08-29 5.849 3,066,744 -368,207 1.20% 17,938,326
2019-08-30 2019-08-28 5.849 3,434,951 -15,167 1.35% 20,092,082
2019-08-27 2019-08-23 6.218 3,450,118 -29 1.35% 21,453,461
2019-08-22 2019-08-20 6.302 3,450,147 -5,693 1.35% 21,744,538
2019-08-21 2019-08-19 6.324 3,455,840 +538,775 1.36% 21,853,262
2019-08-20 2019-08-16 6.324 2,917,065 -538,775 1.14% 18,446,279
2019-08-16 2019-08-14 6.197 3,455,840 -1,490,773 1.36% 21,416,197
2019-08-12 2019-08-08 6.007 4,946,613 -372,128 1.94% 29,716,263
2019-08-09 2019-08-07 6.007 5,318,741 -207,428 2.09% 31,951,783
2019-08-08 2019-08-06 5.902 5,526,169 +579,556 2.17% 32,615,466
2019-08-06 2019-08-02 6.081 4,946,613 -2,847 1.94% 30,081,200
2019-08-05 2019-08-01 6.102 4,949,460 -12,335 1.94% 30,202,840
2019-08-02 2019-07-31 6.092 4,961,795 -83,904 1.95% 30,225,818
2019-07-31 2019-07-29 6.165 5,045,699 +1,740,982 1.98% 31,109,183
2019-07-30 2019-07-26 6.176 3,304,717 -1,896,712 1.30% 20,410,014
2019-07-29 2019-07-25 6.039 5,201,429 -125,721 2.04% 31,411,502
2019-07-26 2019-07-24 6.039 5,327,150 -89,458 2.09% 32,170,733
2019-07-25 2019-07-23 6.007 5,416,608 +531,551 2.12% 32,539,709
2019-07-24 2019-07-22 5.797 4,885,057 -1,599,513 1.92% 28,316,771
2019-07-18 2019-07-16 5.955 6,484,570 +1,643,277 2.54% 38,613,666
2019-07-16 2019-07-12 5.797 4,841,293 -15,182 1.90% 28,063,088
2019-07-12 2019-07-10 5.691 4,856,475 -15,181 1.91% 27,639,254
2019-07-11 2019-07-09 5.691 4,871,656 -16,130 1.91% 27,725,653
2019-07-10 2019-07-08 5.691 4,887,786 -15,181 1.92% 27,817,452
2019-07-09 2019-07-05 5.533 4,902,967 -27,516 1.92% 27,128,743
2019-07-08 2019-07-04 5.480 4,930,483 -1,898 1.93% 27,021,174
2019-07-05 2019-07-03 5.428 4,932,381 -21,823 1.94% 26,771,657
2019-07-04 2019-07-02 5.438 4,954,204 -27,516 1.94% 26,942,320
2019-07-03 2019-06-28 5.101 4,981,720 -43,646 1.95% 25,411,838
2019-07-02 2019-06-27 5.238 5,025,366 -25,619 1.97% 26,323,006
2019-06-27 2019-06-25 5.480 5,050,985 -310,113 1.98% 27,681,577
2019-06-26 2019-06-24 5.586 5,361,098 -73,214 2.10% 29,946,152
2019-06-25 2019-06-21 5.586 5,434,312 -949 2.13% 30,355,112
2019-06-24 2019-06-20 5.670 5,435,261 -17,079 2.13% 30,818,684
2019-06-21 2019-06-19 5.702 5,452,340 +292,240 2.14% 31,087,915
2019-06-20 2019-06-18 5.744 5,160,100 -40,800 2.02% 29,639,169
2019-06-18 2019-06-14 5.902 5,200,900 -2,847 2.04% 30,695,728
2019-06-12 2019-06-10 6.302 5,203,747 -14,232 2.04% 32,796,595
2019-06-06 2019-06-04 6.345 5,217,979 -949 2.05% 33,106,268
2019-06-05 2019-06-03 6.345 5,218,928 -1,897 2.05% 33,112,289
2019-06-04 2019-05-31 6.345 5,220,825 -351,068 2.05% 33,124,325
2019-06-03 2019-05-30 6.408 5,571,893 -1,897 2.19% 35,704,072
2019-05-31 2019-05-29 6.408 5,573,790 -949 2.19% 35,716,228
2019-05-30 2019-05-28 6.418 5,574,739 -4,744 2.19% 35,781,063
2019-05-29 2019-05-27 6.429 5,579,483 -4,745 2.19% 35,870,316
2019-05-28 2019-05-24 6.513 5,584,228 -12,334 2.19% 36,371,652
2019-05-27 2019-05-23 6.218 5,596,562 -949 2.20% 34,800,440
2019-05-24 2019-05-22 6.376 5,597,511 -4,744 2.20% 35,691,248
2019-05-23 2019-05-21 6.324 5,602,255 -15,182 2.20% 35,426,278
2019-05-22 2019-05-20 6.867 5,617,437 -948 2.20% 38,572,784
2019-05-21 2019-05-17 7.011 5,618,385 +264,634 2.20% 39,388,214
2019-05-17 2019-05-15 6.966 5,353,751 -17,156 2.21% 37,295,797
2019-05-16 2019-05-14 6.878 5,370,907 -31,602 2.21% 36,939,441
2019-05-07 2019-05-03 7.631 5,402,509 +389,158 2.23% 41,225,488
2019-05-06 2019-05-02 7.642 5,013,351 -2,149,851 2.07% 38,311,423
2019-05-03 2019-04-30 7.609 7,163,202 -6,320 2.95% 54,502,324
2019-05-02 2019-04-29 7.730 7,169,522 -61,399 2.96% 55,423,852
2019-04-30 2019-04-26 7.598 7,230,921 -3,611 2.98% 54,937,490
2019-04-29 2019-04-25 7.686 7,234,532 -383,741 2.98% 55,605,915
2019-04-25 2019-04-23 7.863 7,618,273 -9,029 3.14% 59,905,399
2019-04-24 2019-04-18 7.719 7,627,302 -5,418 3.15% 58,878,238
2019-04-23 2019-04-17 7.719 7,632,720 -5,453 3.15% 58,920,062
2019-04-18 2019-04-16 7.587 7,638,173 -5,418 3.15% 57,947,025
2019-04-17 2019-04-15 7.697 7,643,591 -458,683 3.15% 58,834,671
2019-04-15 2019-04-11 7.476 8,102,274 +2,595,893 3.34% 60,570,587
2019-04-12 2019-04-10 7.653 5,506,381 -9,390 2.27% 42,140,083
2019-04-11 2019-04-09 7.443 5,515,771 -24,379 2.27% 41,051,269
2019-04-10 2019-04-08 7.310 5,540,150 -6,320 2.28% 40,496,412
2019-04-09 2019-04-04 7.210 5,546,470 -9,933 2.29% 39,989,755
2019-04-08 2019-04-03 7.310 5,556,403 -1,218,038 2.29% 40,615,215
2019-04-04 2019-04-02 7.199 6,774,441 -939,036 2.79% 48,768,332
2019-04-03 2019-04-01 7.188 7,713,477 -11,738 3.18% 55,442,904
2019-04-01 2019-03-28 6.734 7,725,215 -11,738 3.19% 52,019,388
2019-03-28 2019-03-26 7.000 7,736,953 -46,951 3.19% 54,154,945
2019-03-26 2019-03-22 6.645 7,783,904 -11,738 3.21% 51,724,917
2019-03-25 2019-03-21 6.568 7,795,642 -64,108 3.22% 51,198,550
2019-03-22 2019-03-20 6.501 7,859,750 -61,398 3.24% 51,097,296
2019-03-21 2019-03-19 6.424 7,921,148 -27,991 3.27% 50,882,355
2019-03-20 2019-03-18 6.512 7,949,139 -11,738 3.28% 51,766,464
2019-03-19 2019-03-15 6.468 7,960,877 -10,835 3.28% 51,490,231
2019-03-18 2019-03-14 6.479 7,971,712 -7,223 3.29% 51,648,599
2019-03-15 2019-03-13 6.579 7,978,935 -4,515 3.29% 52,490,711
2019-03-14 2019-03-12 6.579 7,983,450 -2,708 3.29% 52,520,414
2019-03-13 2019-03-11 6.335 7,986,158 -7,224 3.29% 50,592,368
2019-03-12 2019-03-08 6.579 7,993,382 +542,655 3.30% 52,585,753
2019-03-11 2019-03-07 6.534 7,450,727 -98,418 3.07% 48,685,737
2019-03-08 2019-03-06 6.512 7,549,145 -599,539 3.11% 49,161,619
2019-03-07 2019-03-05 6.479 8,148,684 -9,029 3.36% 52,795,198
2019-03-06 2019-03-04 6.446 8,157,713 -21,670 3.37% 52,582,652
2019-03-05 2019-03-01 6.534 8,179,383 -4,515 3.37% 53,447,038
2019-03-04 2019-02-28 6.357 8,183,898 -1,805 3.38% 52,026,329
2019-03-01 2019-02-27 6.534 8,185,703 -155,133 3.38% 53,488,335
2019-02-28 2019-02-26 6.534 8,340,836 -1,019,568 3.44% 54,502,030
2019-02-27 2019-02-25 6.501 9,360,404 -176,084 3.86% 60,853,250
2019-02-26 2019-02-22 6.490 9,536,488 -326,083 3.93% 61,892,377
2019-02-25 2019-02-21 6.512 9,862,571 +866,498 4.07% 64,227,135
2019-02-22 2019-02-20 6.601 8,996,073 +818,496 3.71% 59,381,384
2019-02-21 2019-02-19 6.634 8,177,577 -53,272 3.37% 54,250,350
2019-02-20 2019-02-18 6.512 8,230,849 -130,924 3.40% 53,601,019
2019-02-19 2019-02-15 6.379 8,361,773 -433,491 3.45% 53,342,325
2019-02-18 2019-02-14 6.534 8,795,264 +654,706 3.63% 57,471,426
2019-02-15 2019-02-13 6.523 8,140,558 +1,850,985 3.36% 53,103,183
2019-02-14 2019-02-12 6.523 6,289,573 -10,835 2.59% 41,028,680
2019-02-08 2019-01-31 6.424 6,300,408 -6,321 2.60% 40,471,356
2019-02-01 2019-01-30 6.512 6,306,729 -22,573 2.60% 41,070,745
2019-01-30 2019-01-28 6.534 6,329,302 -3,610 2.61% 41,357,941
2019-01-29 2019-01-25 6.534 6,332,912 -2 2.61% 41,381,530
2019-01-28 2019-01-24 6.534 6,332,914 -4,514 2.61% 41,381,543
2019-01-25 2019-01-23 6.479 6,337,428 -1,807 2.61% 41,060,099
2019-01-24 2019-01-22 6.534 6,339,235 -25,281 2.62% 41,422,847
2019-01-23 2019-01-21 6.534 6,364,516 -6,321 2.63% 41,588,042
2019-01-21 2019-01-17 6.435 6,370,837 -3,610 2.63% 40,994,322
2019-01-18 2019-01-16 6.424 6,374,447 -2,709 2.63% 40,946,953
2019-01-17 2019-01-15 6.479 6,377,156 -18,059 2.63% 41,317,496
2019-01-16 2019-01-14 6.479 6,395,215 -21,670 2.64% 41,434,500
2019-01-15 2019-01-11 6.534 6,416,885 -13,544 2.65% 41,930,240
2019-01-14 2019-01-10 6.534 6,430,429 -14,446 2.65% 42,018,742
2019-01-11 2019-01-09 6.512 6,444,875 -2,710 2.66% 41,970,381
2019-01-10 2019-01-08 6.523 6,447,585 -22,573 2.66% 42,059,437
2019-01-09 2019-01-07 6.534 6,470,158 -1,806 2.67% 42,278,345
2019-01-08 2019-01-04 6.534 6,471,964 -4,513 2.67% 42,290,146
2019-01-07 2019-01-03 6.523 6,476,477 -5,419 2.67% 42,247,908
2019-01-03 2018-12-31 6.745 6,481,896 -31,602 2.67% 43,719,022
2019-01-02 2018-12-27 6.700 6,513,498 -20,767 2.69% 43,643,618
2018-12-28 2018-12-24 6.700 6,534,265 -9,778 2.70% 43,782,767
2018-12-27 2018-12-20 6.700 6,544,043 -10,835 2.70% 43,848,284
2018-12-20 2018-12-18 6.634 6,554,878 +422,566 2.70% 43,485,305
2018-12-19 2018-12-17 6.689 6,132,312 +822,406 2.53% 41,021,569
2018-12-18 2018-12-14 6.645 5,309,906 -34,311 2.19% 35,284,922
2018-12-17 2018-12-13 6.700 5,344,217 -27,087 2.20% 35,808,864
2018-12-14 2018-12-12 6.856 5,371,304 -10,835 2.22% 36,823,195
2018-12-13 2018-12-11 6.700 5,382,139 -1,275,825 2.22% 36,062,960
2018-12-12 2018-12-10 6.700 6,657,964 -2,158,880 2.75% 44,611,610
2018-12-11 2018-12-07 6.778 8,816,844 -18,963 3.64% 59,760,698
2018-12-10 2018-12-06 6.656 8,835,807 +1,742,636 3.65% 58,812,789
2018-12-07 2018-12-05 6.579 7,093,171 +390,964 2.93% 46,663,570
2018-12-06 2018-12-04 6.756 6,702,207 -6,321 2.76% 45,279,201
2018-12-05 2018-12-03 6.645 6,708,528 -8,144 2.77% 44,578,923
2018-12-04 2018-11-30 6.512 6,716,672 -498,411 2.77% 43,740,380
2018-12-03 2018-11-29 6.302 7,215,083 -129,118 2.98% 45,467,877
2018-11-30 2018-11-28 6.346 7,344,201 +602,247 3.03% 46,606,904
2018-11-26 2018-11-22 6.114 6,741,954 -11,738 2.78% 41,216,959
2018-11-23 2018-11-21 6.025 6,753,692 -13,119 2.79% 40,690,332
2018-11-16 2018-11-14 5.670 6,766,811 +956,670 2.79% 38,371,174
2018-11-15 2018-11-13 5.704 5,810,141 -1,075,377 2.40% 33,139,426
2018-11-14 2018-11-12 5.560 6,885,518 -6,320 2.84% 38,281,718
2018-11-13 2018-11-09 5.515 6,891,838 +200,448 2.84% 38,011,542
2018-11-09 2018-11-07 5.560 6,691,390 -16,253 2.76% 37,202,416
2018-11-08 2018-11-06 5.538 6,707,643 -9,029 2.77% 37,144,202
2018-11-07 2018-11-05 5.604 6,716,672 -26,185 2.77% 37,640,531
2018-11-06 2018-11-02 5.626 6,742,857 -17,155 2.78% 37,936,630
2018-11-05 2018-11-01 5.460 6,760,012 -16,253 2.79% 36,910,121
2018-11-02 2018-10-31 5.460 6,776,265 -13,543 2.80% 36,998,863
2018-10-30 2018-10-26 5.338 6,789,808 -54,176 2.80% 36,245,627
2018-10-29 2018-10-25 5.227 6,843,984 -4,514 2.82% 35,776,847
2018-10-26 2018-10-24 5.316 6,848,498 -17,156 2.83% 36,407,231
2018-10-25 2018-10-23 5.427 6,865,654 -9,932 2.83% 37,258,818
2018-10-24 2018-10-22 5.205 6,875,586 -65,913 2.84% 35,789,750
2018-10-23 2018-10-19 5.261 6,941,499 -27,990 2.86% 36,517,241
2018-10-22 2018-10-18 5.316 6,969,489 -24,379 2.88% 37,050,430
2018-10-19 2018-10-16 5.216 6,993,868 -20,767 2.89% 36,482,906
2018-10-18 2018-10-15 5.438 7,014,635 -5,419 2.89% 38,145,003
2018-10-16 2018-10-12 5.538 7,020,054 -35,213 2.90% 38,874,207
2018-10-15 2018-10-11 5.493 7,055,267 -126,572 2.91% 38,756,648
2018-10-12 2018-10-10 5.947 7,181,839 -44,134 2.96% 42,713,094
2018-10-11 2018-10-09 6.091 7,225,973 +1,865,503 2.98% 44,015,953
2018-10-10 2018-10-08 6.147 5,360,470 -891,552 2.21% 32,949,356
2018-10-09 2018-10-05 6.091 6,252,022 -2,719 2.58% 38,083,273
2018-10-08 2018-10-04 6.147 6,254,741 -7,223 2.58% 38,446,198
2018-10-05 2018-10-03 6.036 6,261,964 -7,224 2.58% 37,797,071
2018-10-04 2018-10-02 5.870 6,269,188 -12,641 2.59% 36,799,189
2018-10-03 2018-09-28 6.091 6,281,829 -11,738 2.59% 38,264,838
2018-10-02 2018-09-27 6.257 6,293,567 -18,058 2.60% 39,381,875
2018-09-28 2018-09-26 6.512 6,311,625 -1,806 2.60% 41,102,629
2018-09-26 2018-09-21 6.557 6,313,431 -9,029 2.60% 41,394,079
2018-09-24 2018-09-20 6.700 6,322,460 -4 2.61% 42,363,570
2018-09-21 2018-09-19 6.756 6,322,464 -24,872 2.61% 42,713,709
2018-09-20 2018-09-18 6.479 6,347,336 +893,928 2.62% 41,124,292
2018-09-19 2018-09-17 6.756 5,453,408 -902,944 2.25% 36,842,484
2018-09-18 2018-09-14 6.756 6,356,352 -902 2.62% 42,942,652
2018-09-17 2018-09-13 6.612 6,357,254 -2,682 2.62% 42,033,444
2018-09-14 2018-09-12 6.634 6,359,936 -8,128 2.62% 42,192,052
2018-09-13 2018-09-11 6.645 6,368,064 +205,246 2.63% 42,316,501
2018-09-12 2018-09-10 6.856 6,162,818 -151,863 2.54% 42,249,451
2018-09-10 2018-09-06 6.745 6,314,681 -3,575 2.61% 42,591,192
2018-09-04 2018-08-31 7.254 6,318,256 -7,223 2.61% 45,834,194
2018-08-30 2018-08-28 7.476 6,325,479 -155,387 2.61% 47,287,709
2018-08-29 2018-08-27 7.476 6,480,866 -656,225 2.67% 48,449,344
2018-08-27 2018-08-23 7.642 7,137,091 +1,655,232 2.94% 54,540,788
2018-08-23 2018-08-21 7.753 5,481,859 -516,921 2.26% 42,498,831
2018-08-22 2018-08-20 7.587 5,998,780 -3,104,562 2.47% 45,509,765
2018-08-21 2018-08-17 7.686 9,103,342 +1,763,282 3.76% 69,969,926
2018-08-20 2018-08-16 7.531 7,340,060 -1,597,089 3.03% 55,278,927
2018-08-17 2018-08-15 7.753 8,937,149 +221,504 3.69% 69,286,420
2018-08-16 2018-08-14 7.974 8,715,645 -778,581 3.60% 69,499,729
2018-08-15 2018-08-13 8.018 9,494,226 -4,667 3.92% 76,128,840
2018-08-14 2018-08-10 8.018 9,498,893 -958 3.92% 76,166,262
2018-08-10 2018-08-08 7.985 9,499,851 -2,390 3.92% 75,858,306
2018-08-09 2018-08-07 8.173 9,502,241 -15,644 3.92% 77,666,456
2018-08-07 2018-08-03 8.074 9,517,885 -3,619 3.93% 76,845,610
2018-08-03 2018-08-01 7.985 9,521,504 -3,235 3.93% 76,031,210
2018-08-02 2018-07-31 8.528 9,524,739 -10,276 3.93% 81,225,967
2018-08-01 2018-07-30 7.963 9,535,015 -1,856 3.93% 75,927,894
2018-07-30 2018-07-26 7.919 9,536,871 -5,417 3.94% 75,520,183
2018-07-26 2018-07-24 7.985 9,542,288 -903 3.94% 76,197,175
2018-07-25 2018-07-23 8.295 9,543,191 +799,985 3.94% 79,163,779
2018-07-24 2018-07-20 8.074 8,743,206 -11,105 3.61% 70,590,998
2018-07-23 2018-07-19 8.196 8,754,311 -189,613 3.61% 71,747,170
2018-07-20 2018-07-18 8.140 8,943,924 +1,717,100 3.69% 72,805,891
2018-07-19 2018-07-17 8.196 7,226,824 +296,298 2.98% 59,228,438
2018-07-18 2018-07-16 8.317 6,930,526 +150,242 2.86% 57,644,412
2018-07-17 2018-07-13 8.517 6,780,284 +760,832 2.80% 57,746,452
2018-07-16 2018-07-12 8.528 6,019,452 +479,534 2.48% 51,333,250
2018-07-13 2018-07-11 8.528 5,539,918 -1,352,657 2.29% 47,243,835
2018-07-12 2018-07-10 8.616 6,892,575 +776,511 2.84% 59,389,843
2018-07-11 2018-07-09 8.550 6,116,064 +2,069,852 2.52% 52,292,620
2018-07-10 2018-07-06 8.705 4,046,212 -2,108,871 1.67% 35,222,669
2018-07-09 2018-07-05 8.583 6,155,083 -661,808 2.54% 52,830,741
2018-07-06 2018-07-04 8.395 6,816,891 -111,202 2.81% 57,227,746
2018-07-05 2018-07-03 8.672 6,928,093 +980,914 2.86% 60,079,534
2018-07-04 2018-06-29 8.506 5,947,179 -356,023 2.45% 50,585,182
2018-07-03 2018-06-28 8.506 6,303,202 -459,558 2.60% 53,613,422
2018-06-29 2018-06-27 8.594 6,762,760 +713,202 2.79% 58,121,495
2018-06-28 2018-06-26 8.594 6,049,558 -1,051,580 2.50% 51,991,991
2018-06-27 2018-06-25 8.816 7,101,138 +1,004,361 2.93% 62,602,561
2018-06-26 2018-06-22 8.860 6,096,777 -6,321 2.52% 54,018,358
2018-06-25 2018-06-21 8.860 6,103,098 -327,553 2.52% 54,074,363
2018-06-22 2018-06-20 8.860 6,430,651 -395,838 2.65% 56,976,532
2018-06-21 2018-06-19 8.860 6,826,489 +743,256 2.82% 60,483,716
2018-06-14 2018-06-12 9.226 6,083,233 -5,801 2.51% 56,121,663
2018-06-13 2018-06-11 9.414 6,089,034 -5,411 2.51% 57,321,614
2018-06-12 2018-06-08 9.414 6,094,445 -9,029 2.52% 57,372,552
2018-06-11 2018-06-07 9.525 6,103,474 -2,709 2.52% 58,133,522
2018-06-07 2018-06-05 9.137 6,106,183 -1,806 2.52% 55,792,375
2018-06-06 2018-06-04 9.071 6,107,989 +2,148,062 2.52% 55,402,993
2018-06-01 2018-05-30 8.849 3,959,927 -4,497 1.63% 35,041,690
2018-05-31 2018-05-29 8.860 3,964,424 -2,699 1.64% 35,125,391
2018-05-29 2018-05-25 8.882 3,967,123 -904 1.64% 35,237,178
2018-05-28 2018-05-24 9.037 3,968,027 -923 1.64% 35,860,460
2018-05-25 2018-05-23 8.749 3,968,950 -1,747,304 1.64% 34,725,923
2018-05-24 2018-05-21 8.683 5,716,254 -1,347 2.36% 49,633,930
2018-05-23 2018-05-18 8.639 5,717,601 -2,278 2.36% 49,392,332
2018-05-21 2018-05-17 8.616 5,719,879 +42,639 2.36% 49,285,313
2018-05-17 2018-05-15 8.594 5,677,240 +1,699,754 2.34% 48,792,162
2018-05-16 2018-05-14 8.783 3,977,486 +218,416 1.64% 34,932,762
2018-05-14 2018-05-10 9.433 3,759,070 +162,029 1.55% 35,458,807
2018-05-11 2018-05-09 9.201 3,597,041 -1,943,392 1.55% 33,097,761
2018-05-10 2018-05-08 9.259 5,540,433 -3,820,980 2.39% 51,300,286
2018-05-09 2018-05-07 9.201 9,361,413 -1,776 4.04% 86,137,969
2018-05-04 2018-05-02 9.201 9,363,189 +1,664,427 4.04% 86,154,311
2018-05-03 2018-04-30 9.271 7,698,762 -20,560 3.32% 71,373,912
2018-05-02 2018-04-27 9.051 7,719,322 -1,706,366 3.33% 69,866,985
2018-04-30 2018-04-26 9.097 9,425,688 +364,604 4.07% 85,747,546
2018-04-27 2018-04-25 9.225 9,061,084 -5,121 3.91% 83,584,273
2018-04-26 2018-04-24 9.259 9,066,205 +41,436 3.91% 83,946,311
2018-04-25 2018-04-23 9.294 9,024,769 +490,467 3.89% 83,876,004
2018-04-24 2018-04-20 9.398 8,534,302 +820,878 3.68% 80,206,604
2018-04-23 2018-04-19 9.444 7,713,424 -1,596,270 3.33% 72,848,977
2018-04-20 2018-04-18 9.410 9,309,694 +4,654,848 4.02% 87,601,601
2018-04-19 2018-04-17 9.410 4,654,846 +549,504 2.01% 43,800,791
2018-04-18 2018-04-16 9.595 4,105,342 +452,250 1.77% 39,390,361
2018-04-17 2018-04-13 9.606 3,653,092 -2,915,573 1.58% 35,093,347
2018-04-16 2018-04-12 9.676 6,568,665 -400,896 2.83% 63,557,892
2018-04-13 2018-04-11 9.699 6,969,561 +164,191 3.01% 67,598,263
2018-04-12 2018-04-10 9.468 6,805,370 +762,630 2.94% 64,430,446
2018-04-11 2018-04-09 9.433 6,042,740 +253,917 2.61% 57,000,362
2018-04-10 2018-04-06 9.306 5,788,823 -1,094,868 2.50% 53,868,194
2018-04-09 2018-04-04 9.421 6,883,691 -13,824 2.97% 64,853,268
2018-04-06 2018-04-03 9.711 6,897,515 -1,050,624 2.98% 66,979,316
2018-04-04 2018-03-29 9.792 7,948,139 +1,212,611 3.43% 77,825,498
2018-04-03 2018-03-28 9.769 6,735,528 -1,850,571 2.91% 65,796,105
2018-03-29 2018-03-27 9.711 8,586,099 +976,378 3.70% 83,376,555
2018-03-28 2018-03-26 9.722 7,609,721 -971,136 3.28% 73,983,371
2018-03-26 2018-03-22 10.289 8,580,857 +982,397 3.70% 88,291,423
2018-03-23 2018-03-21 10.451 7,598,460 +714,528 3.28% 79,414,430
2018-03-22 2018-03-20 10.660 6,883,932 +278,720 2.97% 73,380,775
2018-03-21 2018-03-19 10.706 6,605,212 +125,774 2.85% 70,715,495
2018-03-19 2018-03-15 11.088 6,479,438 -737,466 2.80% 71,843,741
2018-03-15 2018-03-13 10.903 7,216,904 +687,172 3.11% 78,684,271
2018-03-14 2018-03-12 10.694 6,529,732 -626,443 2.82% 69,831,830
2018-03-12 2018-03-08 10.405 7,156,175 -1,608,186 3.09% 74,460,635
2018-03-09 2018-03-07 10.255 8,764,361 +1,753,020 3.78% 89,875,242
2018-03-08 2018-03-06 10.185 7,011,341 -1,798,647 3.02% 71,411,779
2018-03-07 2018-03-05 10.243 8,809,988 +1,808,893 3.80% 90,241,162
2018-03-06 2018-03-02 10.116 7,001,095 +175,481 3.02% 70,821,235
2018-03-05 2018-03-01 10.150 6,825,614 -289,978 2.94% 69,283,116
2018-03-02 2018-02-28 10.231 7,115,592 +1,617,398 3.07% 72,803,020
2018-03-01 2018-02-27 10.035 5,498,194 -3,255,056 2.37% 55,172,829
2018-02-28 2018-02-26 10.093 8,753,250 +1,737,833 3.78% 88,342,953
2018-02-26 2018-02-22 10.127 7,015,417 +101,952 3.03% 71,047,310
2018-02-22 2018-02-20 10.417 6,913,465 +19,026 2.98% 72,015,233
2018-02-20 2018-02-13 9.965 6,894,439 -1,677,909 2.97% 68,704,974
2018-02-13 2018-02-09 9.525 8,572,348 -2,052,864 3.70% 81,655,552
2018-02-12 2018-02-08 10.174 10,625,212 +1,722,168 4.58% 108,096,734
2018-02-09 2018-02-07 10.231 8,903,044 +560,477 3.84% 91,091,295
2018-02-08 2018-02-06 10.185 8,342,567 +1,043,703 3.60% 84,970,558
2018-02-07 2018-02-05 10.741 7,298,864 +397,440 3.15% 78,395,176
2018-02-06 2018-02-02 10.880 6,901,424 -692,064 2.98% 75,084,909
2018-02-05 2018-02-01 10.694 7,593,488 -320,542 3.28% 81,208,105
2018-02-02 2018-01-31 10.891 7,914,030 +1,213,901 3.41% 86,193,280
2018-02-01 2018-01-30 11.238 6,700,129 +188,393 2.89% 75,298,875
2018-01-31 2018-01-29 11.319 6,511,736 -93,339 2.81% 73,709,206
2018-01-30 2018-01-26 11.308 6,605,075 +165,872 2.85% 74,689,304
2018-01-29 2018-01-25 11.319 6,439,203 -1,829,244 2.78% 72,888,173
2018-01-26 2018-01-24 11.574 8,268,447 -12,096 3.57% 95,699,582
2018-01-25 2018-01-23 10.683 8,280,543 -81,216 3.57% 88,459,934
2018-01-24 2018-01-22 9.815 8,361,759 +1,915,000 3.61% 82,069,085
2018-01-23 2018-01-19 9.722 6,446,759 +1,636,416 2.78% 62,676,800
2018-01-22 2018-01-18 9.653 4,810,343 +33,696 2.08% 46,433,154
2018-01-19 2018-01-17 9.606 4,776,647 -6,048 2.06% 45,886,754
2018-01-18 2018-01-16 9.618 4,782,695 -1,649,230 2.06% 46,000,209
2018-01-17 2018-01-15 9.491 6,431,925 -7,776 2.78% 61,043,710
2018-01-16 2018-01-12 9.248 6,439,701 -9,504 2.78% 59,552,305
2018-01-15 2018-01-11 9.039 6,449,205 -5,184 2.78% 58,296,611
2018-01-12 2018-01-10 8.912 6,454,389 -10,368 2.79% 57,521,732
2018-01-11 2018-01-09 8.958 6,464,757 -13,824 2.79% 57,913,426
2018-01-10 2018-01-08 8.970 6,478,581 -15,552 2.80% 58,112,250
2018-01-09 2018-01-05 9.051 6,494,133 +245,764 2.80% 58,777,894
2018-01-08 2018-01-04 9.144 6,248,369 +1,540,842 2.70% 57,132,056
2018-01-05 2018-01-03 9.329 4,707,527 -24,192 2.03% 43,915,108
2018-01-04 2018-01-02 9.630 4,731,719 -15,552 2.04% 45,564,684
2018-01-03 2017-12-29 10.000 4,747,271 -1,014,561 2.05% 47,472,692
2018-01-02 2017-12-28 9.201 5,761,832 -5,184 2.49% 53,016,837
2017-12-29 2017-12-27 9.005 5,767,016 -43,459 2.49% 51,929,824
2017-12-27 2017-12-21 8.889 5,810,475 -6,912 2.51% 51,648,647
2017-12-22 2017-12-20 8.889 5,817,387 -864 2.51% 51,710,087
2017-12-21 2017-12-19 8.912 5,818,251 +326,600 2.51% 51,852,449
2017-12-20 2017-12-18 8.866 5,491,651 -2,592 2.37% 48,687,536
2017-12-19 2017-12-15 8.900 5,494,243 -864 2.37% 48,901,288
2017-12-18 2017-12-14 9.039 5,495,107 -2,592 2.37% 49,672,187
2017-12-15 2017-12-13 9.144 5,497,699 +36,288 2.37% 50,268,294
2017-12-14 2017-12-12 9.225 5,461,411 -1,728 2.36% 50,378,969
2017-12-12 2017-12-08 9.086 5,463,139 -1,728 2.36% 49,636,140
2017-12-08 2017-12-06 9.259 5,464,867 +1,054,305 2.36% 50,600,601
2017-12-07 2017-12-05 9.375 4,410,562 -46,915 1.90% 41,349,003
2017-12-05 2017-12-01 10.417 4,457,477 -4,320 1.92% 46,432,035
2017-12-04 2017-11-30 10.683 4,461,797 -6,912 1.93% 47,664,781
2017-12-01 2017-11-29 10.833 4,468,709 -37,843 1.93% 48,410,996
2017-11-30 2017-11-28 10.764 4,506,552 -4,320 1.94% 48,508,007
2017-11-29 2017-11-27 10.856 4,510,872 -864 1.95% 48,972,180
2017-11-27 2017-11-23 10.764 4,511,736 -47,607 1.95% 48,563,807
2017-11-24 2017-11-22 10.891 4,559,343 -887,049 1.97% 49,656,715
2017-11-23 2017-11-21 10.949 5,446,392 +1,029,609 2.35% 59,632,927
2017-11-22 2017-11-20 10.914 4,416,783 -322,871 1.91% 48,206,305
2017-11-21 2017-11-17 11.007 4,739,654 -907,171 2.05% 52,169,089
2017-11-20 2017-11-16 11.100 5,646,825 +1,018,189 2.44% 62,677,120
2017-11-17 2017-11-15 11.030 4,628,636 -16,416 2.00% 51,054,264
2017-11-16 2017-11-14 11.065 4,645,052 -864 2.00% 51,396,621
2017-11-13 2017-11-09 11.065 4,645,916 -42,249 2.01% 51,406,181
2017-11-10 2017-11-08 11.065 4,688,165 -1,728 2.02% 51,873,658
2017-11-09 2017-11-07 11.053 4,689,893 -864 2.02% 51,838,497
2017-11-06 2017-11-02 11.331 4,690,757 -10,368 2.07% 53,151,034
2017-11-03 2017-11-01 11.227 4,701,125 -4,320 2.07% 52,778,814
2017-11-02 2017-10-31 11.123 4,705,445 -9,504 2.08% 52,337,164
2017-11-01 2017-10-30 11.100 4,714,949 -29,825 2.08% 52,333,731
2017-10-31 2017-10-27 11.111 4,744,774 +144,471 2.09% 52,719,691
2017-10-30 2017-10-26 11.539 4,600,303 +283,707 2.03% 53,084,495
2017-10-27 2017-10-25 11.713 4,316,596 -8,640 1.90% 50,560,110
2017-10-26 2017-10-24 11.759 4,325,236 -27,648 1.91% 50,861,552
2017-10-25 2017-10-23 11.806 4,352,884 -292,081 1.92% 51,388,194
2017-10-24 2017-10-20 11.713 4,644,965 -4,320 2.05% 54,406,282
2017-10-23 2017-10-19 11.713 4,649,285 -3,456 2.05% 54,456,882
2017-10-20 2017-10-18 12.106 4,652,741 -32,314 2.05% 56,328,301
2017-10-19 2017-10-17 12.037 4,685,055 -7,776 2.07% 56,394,159
2017-10-12 2017-10-10 12.431 4,692,831 -1,728 2.07% 58,334,474
2017-10-11 2017-10-09 12.269 4,694,559 -1,728 2.07% 57,595,262
2017-10-10 2017-10-06 12.083 4,696,287 -34,128 2.07% 56,746,780
2017-10-09 2017-10-04 12.130 4,730,415 -44,150 2.09% 57,378,160
2017-10-06 2017-10-03 11.898 4,774,565 -33,783 2.11% 56,808,460
2017-10-04 2017-09-29 11.424 4,808,348 -58,752 2.12% 54,928,677
2017-10-03 2017-09-28 10.880 4,867,100 -23,341 2.15% 52,952,225
2017-09-29 2017-09-27 10.463 4,890,441 +180,157 2.16% 51,168,484
2017-09-28 2017-09-26 10.405 4,710,284 -88,992 2.08% 49,010,923
2017-09-27 2017-09-25 10.521 4,799,276 -428,037 2.12% 50,492,364
2017-09-26 2017-09-22 11.111 5,227,313 +323,308 2.31% 58,081,234
2017-09-25 2017-09-21 11.447 4,904,005 +3,074,570 2.16% 56,134,943
2017-09-22 2017-09-20 10.845 1,829,435 +663,018 0.81% 19,840,046
2017-09-21 2017-09-19 10.741 1,166,417 -44,918 0.51% 12,528,178
2017-09-20 2017-09-18 10.961 1,211,335 -340,783 0.53% 13,277,012
2017-09-19 2017-09-15 11.204 1,552,118 -3,330,524 0.69% 17,389,464
2017-09-18 2017-09-14 11.574 4,882,642 -33,869 2.16% 56,512,039
2017-09-15 2017-09-13 12.060 4,916,511 +37,757 2.17% 59,294,011
2017-09-14 2017-09-12 12.269 4,878,754 -864 2.15% 59,855,061
2017-09-12 2017-09-08 12.361 4,879,618 -31,709 2.15% 60,317,477
2017-09-11 2017-09-07 12.500 4,911,327 -5,789 2.17% 61,391,564
2017-09-07 2017-09-05 12.500 4,917,116 +158,717 2.17% 61,463,927
2017-09-06 2017-09-04 12.431 4,758,399 +312,768 2.10% 59,149,521
2017-09-05 2017-09-01 11.852 4,445,631 -864 1.97% 52,688,940
2017-09-04 2017-08-31 11.736 4,446,495 -2,592 1.97% 52,184,540
2017-08-31 2017-08-29 11.620 4,449,087 +42,336 1.97% 51,700,019
2017-08-30 2017-08-28 11.597 4,406,751 +31,968 1.95% 51,106,051
2017-08-29 2017-08-25 10.718 4,374,783 -41,472 1.94% 46,887,124
2017-08-28 2017-08-24 10.729 4,416,255 -63,072 1.96% 47,382,718
2017-08-25 2017-08-22 10.752 4,479,327 +198,248 1.99% 48,163,116
2017-08-24 2017-08-21 10.729 4,281,079 +3,192,922 1.90% 45,932,393
2017-08-22 2017-08-18 10.289 1,088,157 -457,095 0.48% 11,196,426
2017-08-21 2017-08-17 10.417 1,545,252 -63,073 0.69% 16,096,369
2017-08-18 2017-08-16 10.764 1,608,325 +307,443 0.71% 17,311,825
2017-08-17 2017-08-15 10.752 1,300,882 -2,689,442 0.58% 13,987,488
2017-08-16 2017-08-14 10.741 3,990,324 +200,795 1.77% 42,859,019
2017-08-14 2017-08-10 10.856 3,789,529 +264,739 1.68% 41,140,936
2017-08-10 2017-08-08 11.343 3,524,790 -111,856 1.57% 39,980,242
2017-08-09 2017-08-07 11.574 3,636,646 +182,591 1.62% 42,090,794
2017-08-08 2017-08-04 11.377 3,454,055 +819,634 1.53% 39,297,856
2017-08-07 2017-08-03 10.810 2,634,421 +266,112 1.17% 28,478,568
2017-08-04 2017-08-02 9.792 2,368,309 +91,584 1.05% 23,189,684
2017-08-02 2017-07-31 9.433 2,276,725 +35,424 1.02% 21,476,044
2017-08-01 2017-07-28 9.352 2,241,301 -84 1.00% 20,960,307
2017-07-31 2017-07-27 9.306 2,241,385 -4,237 1.00% 20,857,325
2017-07-27 2017-07-25 9.363 2,245,622 +162,779 1.01% 21,026,707
2017-07-26 2017-07-24 9.410 2,082,843 +35,424 0.95% 19,598,967
2017-07-24 2017-07-20 9.398 2,047,419 +46,656 0.94% 19,241,940
2017-07-18 2017-07-14 8.843 2,000,763 +74,304 0.91% 17,691,925
2017-07-17 2017-07-13 8.391 1,926,459 +176,835 0.88% 16,165,304
2017-07-13 2017-07-11 8.206 1,749,624 +55,210 0.80% 14,357,442
2017-06-28 2017-06-26 8.044 1,694,414 -864 0.78% 13,629,830
2017-06-26 2017-06-22 7.928 1,695,278 +39,536 0.78% 13,440,567
2017-06-23 2017-06-21 8.021 1,655,742 +365,680 0.76% 13,280,426
2017-06-20 2017-06-16 7.708 1,290,062 -6,912 0.59% 9,944,224
2017-06-19 2017-06-15 7.708 1,296,974 +38,016 0.60% 9,997,504
2017-06-16 2017-06-14 7.685 1,258,958 -9,599 0.58% 9,675,322
2017-06-15 2017-06-13 6.887 1,268,557 +723,263 0.58% 8,736,008
2017-06-08 2017-06-06 6.829 545,294 -3,914 0.25% 3,723,650
2017-06-07 2017-06-05 6.979 549,208 +543,914 0.25% 3,833,013
2017-06-02 2017-05-31 7.927 5,294 -339,858 0.00% 41,965
2017-05-19 2017-05-17 8.060 345,152 +340,074 0.17% 2,781,801
2017-05-15 2017-05-11 7.541 5,078 -429,313 0.00% 38,292
2017-05-12 2017-05-10 6.757 434,391 -574,020 0.21% 2,934,999
2017-03-24 2017-03-22 5.803 1,008,411 +574,020 0.49% 5,852,236
2016-10-27 2016-10-25 5.043 434,391 +429,313 0.21% 2,190,767
2016-10-05 2016-10-03 4.899 5,078 -24,865 0.00% 24,875
2016-06-10 2016-06-07 4.404 29,943 +24,865 0.01% 131,864
2016-04-28 2016-04-26 4.991 5,078 +327 0.00% 25,344
2016-04-01 2016-03-30 5.275 4,751 +62 0.00% 25,060
2016-02-24 2016-02-22 4.578 4,689 -61,568 0.00% 21,467
2016-02-22 2016-02-18 4.772 66,257 -12 0.03% 316,153
2016-02-17 2016-02-15 5.004 66,269 -775 0.03% 331,594
2016-02-16 2016-02-12 5.004 67,044 -4,563,427 0.03% 335,472
2016-02-12 2016-02-05 5.133 4,630,471 +4,470,829 2.40% 23,766,898
2016-01-12 2016-01-08 6.100 159,642 -48,076 0.08% 973,806
2016-01-11 2016-01-07 6.164 207,718 -2,358,826 0.11% 1,280,461
2016-01-08 2016-01-06 6.255 2,566,544 +2,561,843 1.33% 16,052,945
2015-12-23 2015-12-21 5.674 4,701 -2,396,663 0.00% 26,675
2015-12-14 2015-12-10 6.023 2,401,364 -8,840 1.24% 14,462,359
2015-12-10 2015-12-08 6.048 2,410,204 -3,877 1.25% 14,577,764
2015-12-04 2015-12-02 6.048 2,414,081 -628,296 1.25% 14,601,213
2015-12-01 2015-11-27 6.010 3,042,377 +196,388 1.57% 18,283,663
2015-11-30 2015-11-26 5.984 2,845,989 +652,671 1.47% 17,030,032
2015-11-26 2015-11-24 5.803 2,193,318 -1 1.14% 12,728,534
2015-11-17 2015-11-13 6.190 2,193,319 +1,475,139 1.14% 13,577,109
2015-11-13 2015-11-11 6.190 718,180 -386 0.37% 4,445,686
2015-11-10 2015-11-06 6.048 718,566 -389 0.37% 4,346,141
2015-10-22 2015-10-19 5.984 718,955 -3,877 0.37% 4,302,134
2015-10-15 2015-10-13 6.280 722,832 -1,551 0.37% 4,539,736
2015-10-09 2015-10-07 6.500 724,383 -10,856 0.37% 4,708,288
2015-10-08 2015-10-06 6.422 735,239 -19,386 0.38% 4,721,958
2015-10-06 2015-10-02 6.513 754,625 -1,551 0.39% 4,914,585
2015-10-05 2015-09-30 6.577 756,176 -85,711 0.39% 4,973,445
2015-10-02 2015-09-29 6.384 841,887 -7,754 0.44% 5,374,317
2015-09-30 2015-09-25 6.255 849,641 -16,283 0.44% 5,314,244
2015-09-23 2015-09-21 5.623 865,924 -7,755 0.45% 4,868,896
2015-09-22 2015-09-18 5.636 873,679 +257,932 0.45% 4,923,768
2015-09-21 2015-09-17 5.868 615,747 -2,006,161 0.32% 3,613,083
2015-09-17 2015-09-15 6.229 2,621,908 +759,161 1.36% 16,331,604
2015-09-16 2015-09-14 6.035 1,862,747 +1,748,638 0.96% 11,242,528
2015-09-14 2015-09-10 6.010 114,109 -214,114 0.06% 685,757
2015-09-07 2015-09-02 5.468 328,223 -2,326 0.17% 1,794,730
2015-09-04 2015-09-01 5.442 330,549 -775 0.17% 1,798,923
2015-08-24 2015-08-20 6.745 331,324 -375,303 0.17% 2,234,698
2015-08-19 2015-08-17 7.016 706,627 -6,978 0.37% 4,957,394
2015-08-13 2015-08-11 7.428 713,605 -16,119 0.37% 5,300,839
2015-08-12 2015-08-10 7.480 729,724 -7,919 0.38% 5,458,218
2015-08-10 2015-08-06 7.415 737,643 -20,937 0.38% 5,469,887
2015-08-07 2015-08-05 7.467 758,580 -59,552 0.39% 5,664,274
2015-08-06 2015-08-04 7.596 818,132 -1,181,116 0.42% 6,214,454
2015-08-05 2015-08-03 7.441 1,999,248 -21,712 1.03% 14,876,705
2015-07-30 2015-07-28 7.480 2,020,960 -51,875 1.05% 15,116,456
2015-07-29 2015-07-27 7.531 2,072,835 -9,305 1.07% 15,611,400
2015-07-14 2015-07-10 7.157 2,082,140 +672,287 1.08% 14,902,776
2015-07-13 2015-07-09 7.080 1,409,853 -672,288 0.73% 9,981,836
2015-07-10 2015-07-08 6.397 2,082,141 +1 1.08% 13,318,524
2015-07-09 2015-07-07 7.093 2,082,140 -71,626 1.08% 14,768,517
2015-07-08 2015-07-06 7.402 2,153,766 -11,631 1.11% 15,943,170
2015-07-07 2015-07-03 8.228 2,165,397 -25,589 1.12% 17,816,504
2015-07-03 2015-06-30 8.641 2,190,986 -9,305 1.13% 18,931,223
2015-07-02 2015-06-29 8.795 2,200,291 -34,429 1.14% 19,352,130
2015-06-26 2015-06-24 9.234 2,234,720 +87,822 1.16% 20,634,807
2015-06-25 2015-06-23 8.731 2,146,898 +7 1.11% 18,744,090
2015-06-03 2015-06-01 8.576 2,146,891 +252,009 1.11% 18,411,786
2015-06-01 2015-05-28 8.099 1,894,882 +185,995 0.98% 15,346,385
2015-05-29 2015-05-27 8.150 1,708,887 -843,417 0.89% 13,928,190
2015-05-27 2015-05-22 8.254 2,552,304 -597,071 1.32% 21,065,736
2015-05-26 2015-05-21 8.254 3,149,375 +2,429,324 1.63% 25,993,731
2015-05-21 2015-05-19 8.421 720,051 -23,263 0.37% 6,063,742
2015-05-20 2015-05-18 8.434 743,314 -1,551 0.39% 6,269,232
2015-05-19 2015-05-15 8.473 744,865 +524,338 0.39% 6,311,131
2015-05-18 2015-05-14 8.512 220,527 -2,262,606 0.11% 1,877,025
2015-05-14 2015-05-12 8.460 2,483,133 -214 1.29% 21,007,196
2015-05-12 2015-05-08 8.576 2,483,347 +1,730,999 1.29% 21,297,240
2015-05-08 2015-05-06 8.524 752,348 +203,812 0.39% 6,413,343
2015-05-07 2015-05-05 8.782 548,536 +184,919 0.28% 4,817,442
2015-04-30 2015-04-28 8.808 363,617 -250,499 0.19% 3,202,795
2015-04-29 2015-04-27 9.014 614,116 -1,230 0.32% 5,535,946
2015-04-28 2015-04-24 8.963 615,346 +394,819 0.32% 5,515,291
2015-04-27 2015-04-23 9.156 220,527 +215,826 0.11% 2,019,223
2015-04-23 2015-04-21 9.647 4,701 +164 0.00% 45,353
2015-04-22 2015-04-20 9.487 4,537 -164,931 0.00% 43,043
2015-04-16 2015-04-14 9.768 169,468 +164,931 0.09% 1,655,322
2014-11-14 2014-11-12 8.498 4,537 -85,022 0.00% 38,557
2014-11-13 2014-11-11 8.311 89,559 -91,303 0.07% 744,350
2014-11-12 2014-11-10 8.017 180,862 +176,325 0.15% 1,450,026
2014-11-10 2014-11-06 7.991 4,537 -673 0.00% 36,253
2014-10-21 2014-10-17 11.016 5,210 +533 0.00% 57,391
2014-10-14 2014-10-10 9.631 4,677 -8,196 0.00% 45,045
2014-10-09 2014-10-07 9.646 12,873 -3,555,273 0.01% 124,173
2014-09-30 2014-09-26 9.959 3,568,146 +146,809 3.20% 35,533,786
2014-09-18 2014-09-16 8.961 3,421,337 +1,468,088 3.07% 30,659,502
2014-09-05 2014-09-03 8.946 1,953,249 -349 1.75% 17,474,503
2014-07-24 2014-07-22 8.798 1,953,598 -54 1.75% 17,186,816
2014-07-22 2014-07-18 8.753 1,953,652 -1 1.75% 17,100,046
2014-07-15 2014-07-11 9.378 1,953,653 -175 1.75% 18,321,487
2014-07-14 2014-07-10 9.527 1,953,828 -4,977 1.75% 18,613,972
2014-06-11 2014-06-09 8.336 1,958,805 +730,897 1.76% 16,328,714
2014-05-21 2014-05-19 8.410 1,227,908 -1,565 1.10% 10,327,306
2014-05-09 2014-05-07 8.500 1,229,473 -6,449 1.37% 10,450,278
2014-05-05 2014-04-30 8.783 1,235,922 +1,209,479 1.38% 10,854,650
2014-04-23 2014-04-17 9.224 26,443 +1,051 0.03% 243,898
2014-04-17 2014-04-15 9.270 25,392 -7,354 0.03% 235,385
2014-04-03 2014-04-01 9.580 32,746 -1,050,519 0.04% 313,709
2014-03-07 2014-03-05 10.526 1,083,265 +261,992 1.26% 11,402,109
2014-02-21 2014-02-19 9.580 821,273 +788,527 0.95% 7,867,862
2014-02-05 2014-01-30 9.565 32,746 -2,035 0.04% 313,202
2014-02-04 2014-01-28 9.146 34,781 -1,190 0.04% 318,108
2014-01-29 2014-01-27 9.456 35,971 -3,871 0.04% 340,144
2014-01-28 2014-01-24 9.611 39,842 -258 0.05% 382,925
2014-01-27 2014-01-23 9.720 40,100 -51,659 0.05% 389,756
2014-01-24 2014-01-22 9.410 91,759 -5,160 0.11% 863,412
2014-01-23 2014-01-21 9.611 96,919 -25,804 0.11% 931,497
2014-01-22 2014-01-20 9.580 122,723 -1,548 0.14% 1,175,696
2013-12-27 2013-12-20 8.976 124,271 -3,484 0.14% 1,115,396
2013-12-23 2013-12-19 9.224 127,755 -14,192 0.15% 1,178,353
2013-12-19 2013-12-17 8.805 141,947 -219,833 0.17% 1,249,842
2013-12-16 2013-12-12 8.960 361,780 +234,025 0.42% 3,241,553
2013-12-09 2013-12-05 8.123 127,755 -521 0.15% 1,037,743
2013-12-06 2013-12-04 8.123 128,276 -371,571 0.15% 1,041,975
2013-12-05 2013-12-03 8.216 499,847 -6,881 0.58% 4,106,706
2013-12-04 2013-12-02 8.185 506,728 -7,870 0.59% 4,147,530
2013-12-02 2013-11-28 8.216 514,598 -15,560 0.60% 4,227,900
2013-11-22 2013-11-20 7.627 530,158 +4,005 0.62% 4,043,441
2013-11-11 2013-11-07 7.286 526,153 +64,986 0.61% 3,833,457
2013-11-01 2013-10-30 7.193 461,167 +152,026 0.54% 3,317,087
2013-10-30 2013-10-28 7.363 309,141 +161,440 0.36% 2,276,307
2013-10-24 2013-10-22 7.611 147,701 -196,107 0.17% 1,124,205
2013-10-23 2013-10-21 7.689 343,808 -127,882 0.40% 2,643,494
2013-10-17 2013-10-15 7.472 471,690 -1,290 0.55% 3,524,394
2013-10-16 2013-10-11 7.596 472,980 +1,290 0.55% 3,592,688
2013-10-08 2013-10-04 7.255 471,690 +302,185 0.55% 3,422,025
2013-10-07 2013-10-03 7.379 169,505 -51 0.20% 1,250,749
2013-10-04 2013-10-02 7.317 169,556 -9,128 0.20% 1,240,612
2013-10-02 2013-09-27 7.627 178,684 -129 0.21% 1,362,798
2013-09-27 2013-09-25 7.751 178,813 -12,160 0.21% 1,385,957
2013-09-23 2013-09-18 7.952 190,973 -580 0.22% 1,518,693
2013-09-19 2013-09-17 7.906 191,553 -258 0.22% 1,514,397
2013-09-16 2013-09-12 8.510 191,811 -14,128 0.22% 1,632,400
2013-09-11 2013-09-09 8.898 205,939 -14,192 0.24% 1,832,446
2013-09-10 2013-09-06 9.146 220,131 -309,643 0.26% 2,013,325
2013-09-09 2013-09-05 8.836 529,774 -686,116 0.62% 4,681,081
2013-09-06 2013-09-04 8.045 1,215,890 -10,521 1.41% 9,782,331
2013-09-05 2013-09-03 6.883 1,226,411 -5,160 1.43% 8,441,113
2013-09-03 2013-08-30 6.464 1,231,571 +111,808 1.43% 7,961,157
2013-09-02 2013-08-29 6.511 1,119,763 +146,292 1.30% 7,290,480
2013-08-29 2013-08-27 6.805 973,471 +349,153 1.13% 6,624,731
2013-08-28 2013-08-26 6.929 624,318 +174,045 0.73% 4,326,075
2013-08-27 2013-08-23 6.914 450,273 +276,717 0.52% 3,113,088
2013-08-26 2013-08-22 6.914 173,556 -163,257 0.20% 1,199,928
2013-08-23 2013-08-21 7.146 336,813 -127,277 0.39% 2,406,969
2013-08-22 2013-08-20 7.162 464,090 -45,944 0.54% 3,323,723
2013-08-21 2013-08-19 7.921 510,034 -126,519 0.59% 4,040,180
2013-08-20 2013-08-16 8.867 636,553 +298,160 0.74% 5,644,316
2013-08-19 2013-08-15 9.348 338,393 0.39% 3,163,147

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top