History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -37,016
2021-02-26 2021-02-24 11.960 37,016 -64,000 0.01% 442,711
2021-02-25 2021-02-23 11.920 101,016 -8,000 0.04% 1,204,111
2021-02-24 2021-02-22 11.940 109,016 -26,000 0.04% 1,301,651
2021-02-23 2021-02-19 11.920 135,016 -3,000 0.05% 1,609,391
2021-02-22 2021-02-18 11.900 138,016 -27,000 0.05% 1,642,390
2021-02-19 2021-02-17 11.940 165,016 -3,000 0.06% 1,970,291
2021-02-17 2021-02-11 11.900 168,016 -76,000 0.06% 1,999,390
2021-02-16 2021-02-09 11.920 244,016 -8,000 0.09% 2,908,671
2021-02-10 2021-02-08 11.920 252,016 +2,000 0.09% 3,004,031
2021-02-09 2021-02-05 11.920 250,016 +2,000 0.09% 2,980,191
2021-02-08 2021-02-04 11.920 248,016 +130,000 0.09% 2,956,351
2021-02-05 2021-02-03 11.900 118,016 -11,000 0.04% 1,404,390
2021-02-04 2021-02-02 11.920 129,016 +57,000 0.05% 1,537,871
2021-02-03 2021-02-01 11.840 72,016 -130,000 0.03% 852,669
2021-02-02 2021-01-29 11.760 202,016 +40,000 0.07% 2,375,708
2021-01-29 2021-01-27 11.500 162,016 -6,000 0.06% 1,863,184
2021-01-27 2021-01-25 11.440 168,016 -3,000 0.06% 1,922,103
2021-01-26 2021-01-22 11.500 171,016 +1,000 0.06% 1,966,684
2021-01-25 2021-01-21 11.460 170,016 +19,000 0.06% 1,948,383
2021-01-22 2021-01-20 11.500 151,016 +29,000 0.06% 1,736,684
2021-01-21 2021-01-19 11.400 122,016 +3,000 0.04% 1,390,982
2021-01-20 2021-01-18 11.360 119,016 -9,000 0.04% 1,352,022
2021-01-19 2021-01-15 11.460 128,016 +1,000 0.05% 1,467,063
2021-01-18 2021-01-14 11.500 127,016 -17,000 0.05% 1,460,684
2021-01-15 2021-01-13 11.440 144,016 +9,000 0.05% 1,647,543
2021-01-13 2021-01-11 11.580 135,016 +1,000 0.05% 1,563,485
2021-01-12 2021-01-08 11.480 134,016 +1,000 0.05% 1,538,504
2021-01-11 2021-01-07 11.460 133,016 +12,000 0.05% 1,524,363
2021-01-07 2021-01-05 11.520 121,016 +1,003 0.04% 1,394,104
2021-01-05 2020-12-31 11.520 120,013 -1,000 0.04% 1,382,550
2021-01-04 2020-12-29 11.460 121,013 +30,000 0.04% 1,386,809
2020-12-30 2020-12-28 11.400 91,013 +52,000 0.03% 1,037,548
2020-12-29 2020-12-24 11.400 39,013 -3,000 0.01% 444,748
2020-12-28 2020-12-22 11.460 42,013 -58,000 0.02% 481,469
2020-12-23 2020-12-21 11.540 100,013 -11,000 0.04% 1,154,150
2020-12-22 2020-12-18 11.540 111,013 +47,000 0.04% 1,281,090
2020-12-21 2020-12-17 11.540 64,013 +21,000 0.02% 738,710
2020-12-17 2020-12-15 11.540 43,013 -1,000 0.02% 496,370
2020-12-15 2020-12-11 11.540 44,013 -5,000 0.02% 507,910
2020-12-14 2020-12-10 11.540 49,013 +6,000 0.02% 565,610
2020-12-10 2020-12-08 11.560 43,013 -11,000 0.02% 497,230
2020-12-08 2020-12-04 11.580 54,013 +13,000 0.02% 625,471
2020-12-07 2020-12-03 11.560 41,013 -5,000 0.02% 474,110
2020-12-04 2020-12-02 11.560 46,013 +2,000 0.02% 531,910
2020-12-03 2020-12-01 11.540 44,013 +5,000 0.02% 507,910
2020-12-02 2020-11-30 11.560 39,013 +3,000 0.01% 450,990
2020-12-01 2020-11-27 11.560 36,013 -2,000 0.01% 416,310
2020-11-30 2020-11-26 11.540 38,013 +5,000 0.01% 438,670
2020-11-27 2020-11-25 11.560 33,013 +1,000 0.01% 381,630
2020-11-26 2020-11-24 11.500 32,013 +3,000 0.01% 368,150
2020-11-25 2020-11-23 11.560 29,013 -17,000 0.01% 335,390
2020-11-24 2020-11-20 11.580 46,013 +7,000 0.02% 532,831
2020-11-23 2020-11-19 11.600 39,013 +13,000 0.01% 452,551
2020-11-20 2020-11-18 11.580 26,013 -37,000 0.01% 301,231
2020-11-19 2020-11-17 11.580 63,013 -26,000 0.02% 729,691
2020-11-18 2020-11-16 11.640 89,013 -11,000 0.03% 1,036,111
2020-11-17 2020-11-13 11.640 100,013 +73,000 0.04% 1,164,151
2020-11-16 2020-11-12 11.660 27,013 +13,000 0.01% 314,972
2020-11-13 2020-11-11 11.580 14,013 -46,445 0.01% 162,271
2020-11-12 2020-11-10 11.580 60,458 -342,405 0.02% 700,104
2020-11-11 2020-11-09 11.540 402,863 +39,000 0.15% 4,649,039
2020-11-10 2020-11-06 11.560 363,863 +302,000 0.13% 4,206,256
2020-11-09 2020-11-05 11.560 61,863 -284,150 0.02% 715,136
2020-11-06 2020-11-04 11.580 346,013 -66,000 0.13% 4,006,831
2020-11-05 2020-11-03 11.480 412,013 +76,000 0.15% 4,729,909
2020-11-04 2020-11-02 11.380 336,013 +194,000 0.12% 3,823,828
2020-11-03 2020-10-30 10.080 142,013 +103,000 0.05% 1,431,491
2020-11-02 2020-10-29 10.080 39,013 +19,000 0.01% 393,251
2020-10-28 2020-10-23 10.000 20,013 +2,020 0.01% 200,130
2020-10-27 2020-10-22 10.180 17,993 +1,000 0.01% 183,169
2020-10-23 2020-10-21 9.800 16,993 -2,000 0.01% 166,531
2020-10-22 2020-10-20 9.950 18,993 +6,000 0.01% 188,980
2020-10-21 2020-10-19 9.750 12,993 -159,020 0.00% 126,682
2020-10-20 2020-10-16 9.700 172,013 +2,000 0.06% 1,668,526
2020-10-19 2020-10-15 9.720 170,013 +27,000 0.06% 1,652,526
2020-10-16 2020-10-14 9.520 143,013 +14,000 0.05% 1,361,484
2020-10-15 2020-10-12 9.410 129,013 +5,000 0.05% 1,214,012
2020-10-14 2020-10-09 9.110 124,013 -6,000 0.05% 1,129,758
2020-10-09 2020-10-07 8.850 130,013 +3,000 0.05% 1,150,615
2020-09-30 2020-09-28 8.990 127,013 -1,000 0.05% 1,141,847
2020-09-23 2020-09-21 9.390 128,013 +7,000 0.05% 1,202,042
2020-09-21 2020-09-17 9.590 121,013 +6,000 0.04% 1,160,515
2020-09-17 2020-09-15 9.410 115,013 -5,000 0.04% 1,082,272
2020-09-16 2020-09-14 9.450 120,013 +10,000 0.04% 1,134,123
2020-09-15 2020-09-11 9.500 110,013 -5,000 0.04% 1,045,124
2020-09-11 2020-09-09 9.600 115,013 +19,000 0.04% 1,104,125
2020-09-09 2020-09-07 9.700 96,013 +15,000 0.04% 931,326
2020-09-08 2020-09-04 9.500 81,013 +54,000 0.03% 769,624
2020-09-04 2020-09-02 9.040 27,013 -18,000 0.01% 244,198
2020-09-03 2020-09-01 8.940 45,013 -11,000 0.02% 402,416
2020-09-02 2020-08-31 8.850 56,013 +18,200 0.02% 495,715
2020-09-01 2020-08-28 8.960 37,813 +19,000 0.01% 338,804
2020-08-18 2020-08-14 11.300 18,813 -9,000 0.01% 212,587
2020-08-17 2020-08-13 12.000 27,813 -8,680 0.01% 333,756
2020-08-14 2020-08-12 7.730 36,493 +8,000 0.01% 282,091
2020-08-13 2020-08-11 7.500 28,493 +6,000 0.01% 213,698
2020-08-05 2020-08-03 7.850 22,493 +5,000 0.01% 176,570
2020-08-04 2020-07-31 7.890 17,493 -1,000 0.01% 138,020
2020-08-03 2020-07-30 7.880 18,493 -546,320 0.01% 145,725
2020-07-30 2020-07-28 7.400 564,813 +3,000 0.21% 4,179,616
2020-07-28 2020-07-24 7.370 561,813 +3,000 0.21% 4,140,562
2020-07-27 2020-07-23 7.710 558,813 +4,000 0.20% 4,308,448
2020-07-24 2020-07-22 7.810 554,813 +1,000 0.20% 4,333,090
2020-07-23 2020-07-21 7.800 553,813 -9,000 0.20% 4,319,741
2020-07-22 2020-07-20 7.800 562,813 +9,000 0.21% 4,389,941
2020-07-21 2020-07-17 7.550 553,813 -4,000 0.20% 4,181,288
2020-07-20 2020-07-16 7.450 557,813 +4,000 0.20% 4,155,707
2020-07-16 2020-07-14 7.750 553,813 -20,000 0.20% 4,292,051
2020-07-15 2020-07-13 7.540 573,813 +5,000 0.21% 4,326,550
2020-07-13 2020-07-09 7.850 568,813 +4,000 0.21% 4,465,182
2020-07-10 2020-07-08 7.700 564,813 +4,000 0.21% 4,349,060
2020-07-09 2020-07-07 7.390 560,813 +6,000 0.21% 4,144,408
2020-07-08 2020-07-06 7.060 554,813 +516,380 0.20% 3,916,980
2020-07-07 2020-07-03 7.090 38,433 +1,000 0.01% 272,490
2020-07-06 2020-07-02 7.080 37,433 +2,000 0.01% 265,026
2020-07-03 2020-06-30 7.000 35,433 -7,000 0.01% 248,031
2020-07-02 2020-06-29 6.890 42,433 +3,000 0.02% 292,363
2020-06-29 2020-06-24 6.980 39,433 -2,000 0.01% 275,242
2020-06-24 2020-06-22 6.990 41,433 -3,000 0.02% 289,617
2020-06-23 2020-06-19 6.800 44,433 +5,000 0.02% 302,144
2020-06-18 2020-06-16 6.970 39,433 -17,000 0.01% 274,848
2020-06-17 2020-06-15 6.880 56,433 -10,000 0.02% 388,259
2020-06-15 2020-06-11 6.810 66,433 +1,000 0.02% 452,409
2020-06-12 2020-06-10 6.690 65,433 +4,000 0.02% 437,747
2020-06-09 2020-06-05 6.510 61,433 +20,000 0.02% 399,929
2020-06-08 2020-06-04 6.510 41,433 +3,000 0.02% 269,729
2020-06-05 2020-06-03 6.650 38,433 +4,000 0.01% 255,579
2020-06-02 2020-05-29 6.380 34,433 -3,000 0.01% 219,683
2020-06-01 2020-05-28 6.100 37,433 +12,000 0.01% 228,341
2020-05-27 2020-05-25 6.790 25,433 -542,380 0.01% 172,690
2020-05-26 2020-05-22 6.690 567,813 +7,000 0.21% 3,798,669
2020-05-25 2020-05-21 6.520 560,813 +3,000 0.21% 3,656,501
2020-05-22 2020-05-20 7.209 557,813 +79,000 0.20% 4,021,204
2020-05-21 2020-05-19 7.219 478,813 +74,789 0.18% 3,456,750
2020-05-20 2020-05-18 6.745 404,024 +390,320 0.16% 2,725,201
2020-05-15 2020-05-13 6.534 13,704 -389,371 0.01% 89,547
2020-05-14 2020-05-12 6.577 403,075 -949 0.16% 2,650,830
2020-05-13 2020-05-11 6.271 404,024 -1,898 0.16% 2,533,585
2020-05-12 2020-05-08 6.071 405,922 +2,847 0.16% 2,464,203
2020-05-08 2020-05-06 6.050 403,075 +49,339 0.16% 2,438,424
2020-05-07 2020-05-05 6.060 353,736 +133,785 0.14% 2,143,673
2020-05-05 2020-04-29 6.060 219,951 -3,796 0.08% 1,332,923
2020-04-27 2020-04-23 5.934 223,747 +1,898 0.09% 1,327,630
2020-04-24 2020-04-22 5.913 221,849 +91,088 0.09% 1,311,692
2020-04-23 2020-04-21 5.881 130,761 +112,911 0.05% 768,996
2020-04-22 2020-04-20 5.944 17,850 -3,796 0.01% 106,103
2020-04-21 2020-04-17 5.965 21,646 +18,028 0.01% 129,124
2020-04-20 2020-04-16 6.092 3,618 -949 0.00% 22,040
2020-04-17 2020-04-15 5.902 4,567 -949 0.00% 26,954
2020-04-16 2020-04-14 5.902 5,516 -4,744 0.00% 32,555
2020-04-15 2020-04-09 5.902 10,260 +1,898 0.00% 60,555
2020-04-09 2020-04-07 5.670 8,362 +3,795 0.00% 47,414
2020-04-03 2020-04-01 5.934 4,567 -3,795 0.00% 27,099
2020-04-02 2020-03-31 6.050 8,362 -1,898 0.00% 50,586
2020-03-27 2020-03-25 5.902 10,260 +5,693 0.00% 60,555
2020-03-20 2020-03-18 5.691 4,567 -8,539 0.00% 25,992
2020-03-12 2020-03-10 6.851 13,106 -5,693 0.01% 89,783
2020-03-10 2020-03-06 6.945 18,799 -5,693 0.01% 130,566
2020-03-09 2020-03-05 6.956 24,492 -2,847 0.01% 170,365
2020-03-06 2020-03-04 7.019 27,339 -4,744 0.01% 191,897
2020-03-05 2020-03-03 7.061 32,083 -949 0.01% 226,548
2020-03-04 2020-03-02 7.061 33,032 +9,489 0.01% 233,250
2020-01-21 2020-01-17 7.483 23,543 -949 0.01% 176,170
2020-01-17 2020-01-15 7.388 24,492 -16,130 0.01% 180,948
2020-01-13 2020-01-09 6.661 40,622 +4 0.02% 270,576
2020-01-09 2020-01-07 6.418 40,618 -4,744 0.02% 260,704
2020-01-07 2020-01-03 6.376 45,362 +949 0.02% 289,240
2020-01-06 2020-01-02 6.324 44,413 +3,795 0.02% 280,849
2020-01-03 2019-12-31 6.250 40,618 +5,693 0.02% 253,854
2020-01-02 2019-12-27 6.271 34,925 +33,210 0.01% 219,010
2019-12-04 2019-12-02 6.187 1,715 -7,591 0.00% 10,610
2019-12-03 2019-11-29 6.187 9,306 -42,697 0.00% 57,572
2019-12-02 2019-11-28 6.187 52,003 +50,288 0.02% 321,720
2019-11-27 2019-11-25 6.176 1,715 -105,321 0.00% 10,592
2019-11-26 2019-11-22 6.187 107,036 +26,568 0.04% 662,185
2019-11-07 2019-11-05 6.197 80,468 +45,543 0.03% 498,669
2019-10-24 2019-10-22 6.187 34,925 -8,539 0.01% 216,066
2019-10-22 2019-10-18 6.176 43,464 -276,110 0.02% 268,435
2019-10-18 2019-10-16 6.187 319,574 +53,135 0.13% 1,977,065
2019-10-16 2019-10-14 6.176 266,439 +57,878 0.10% 1,645,534
2019-10-15 2019-10-11 6.165 208,561 +77,805 0.08% 1,285,880
2019-10-11 2019-10-09 6.187 130,756 +66,418 0.05% 808,930
2019-10-10 2019-10-08 6.176 64,338 +11,386 0.03% 397,353
2019-10-09 2019-10-04 6.176 52,952 +18,027 0.02% 327,033
2019-10-08 2019-10-03 6.176 34,925 -3,465,443 0.01% 215,698
2019-10-04 2019-10-02 5.997 3,500,368 +215,159 1.37% 20,991,205
2019-10-03 2019-09-30 5.797 3,285,209 +591,386 1.29% 19,043,076
2019-10-02 2019-09-27 5.870 2,693,823 +1,651 1.06% 15,813,779
2019-09-30 2019-09-26 5.870 2,692,172 -1,283,045 1.06% 15,804,087
2019-09-27 2019-09-25 5.849 3,975,217 +10,437 1.56% 23,252,263
2019-09-26 2019-09-24 5.818 3,964,780 -4,744 1.56% 23,065,856
2019-09-25 2019-09-23 5.849 3,969,524 +4,744 1.56% 23,218,963
2019-09-24 2019-09-20 5.744 3,964,780 -4,744 1.56% 22,773,354
2019-09-23 2019-09-19 5.797 3,969,524 -4,744 1.56% 23,009,783
2019-09-18 2019-09-16 5.754 3,974,268 -3,796 1.56% 22,869,738
2019-09-17 2019-09-13 5.828 3,978,064 -12,334 1.56% 23,185,064
2019-09-16 2019-09-12 5.923 3,990,398 -949 1.57% 23,635,453
2019-09-13 2019-09-11 5.986 3,991,347 +18,028 1.57% 23,893,470
2019-09-12 2019-09-10 5.797 3,973,319 -1,898 1.56% 23,031,781
2019-09-11 2019-09-09 5.797 3,975,217 +10,437 1.56% 23,042,783
2019-08-19 2019-08-15 6.197 3,964,780 -18,028 1.56% 24,570,151
2019-08-16 2019-08-14 6.197 3,982,808 +12,335 1.56% 24,681,872
2019-08-14 2019-08-12 5.870 3,970,473 +5,693 1.56% 23,308,206
2019-08-12 2019-08-08 6.007 3,964,780 +372,128 1.56% 23,818,003
2019-08-09 2019-08-07 6.007 3,592,652 +207,427 1.41% 21,582,483
2019-08-08 2019-08-06 5.902 3,385,225 -579,555 1.33% 19,979,608
2019-08-02 2019-07-31 6.092 3,964,780 +83,904 1.56% 24,152,291
2019-07-31 2019-07-29 6.165 3,880,876 +281,924 1.52% 23,927,484
2019-07-30 2019-07-26 6.176 3,598,952 -10,437 1.41% 22,227,216
2019-07-29 2019-07-25 6.039 3,609,389 +125,721 1.42% 21,797,150
2019-07-26 2019-07-24 6.039 3,483,668 +89,459 1.37% 21,037,919
2019-07-25 2019-07-23 6.007 3,394,209 -537,244 1.33% 20,390,358
2019-07-24 2019-07-22 5.797 3,931,453 +1,599,513 1.54% 22,789,100
2019-07-22 2019-07-18 6.102 2,331,940 +4,744 0.91% 14,230,080
2019-07-18 2019-07-16 5.955 2,327,196 -1,645,175 0.91% 13,857,753
2019-07-17 2019-07-15 5.955 3,972,371 +949 1.56% 23,654,276
2019-07-16 2019-07-12 5.797 3,971,422 +3,796 1.56% 23,020,785
2019-07-15 2019-07-11 5.691 3,967,626 +1,897 1.56% 22,580,622
2019-07-12 2019-07-10 5.691 3,965,729 +2,847 1.56% 22,569,825
2019-07-11 2019-07-09 5.691 3,962,882 +1,897 1.55% 22,553,622
2019-07-10 2019-07-08 5.691 3,960,985 +2,847 1.55% 22,542,826
2019-07-09 2019-07-05 5.533 3,958,138 +10,437 1.55% 21,900,884
2019-07-08 2019-07-04 5.480 3,947,701 +1,898 1.55% 21,635,105
2019-07-05 2019-07-03 5.428 3,945,803 +3,795 1.55% 21,416,773
2019-07-04 2019-07-02 5.438 3,942,008 +2,847 1.55% 21,437,721
2019-07-02 2019-06-27 5.238 3,939,161 -4,745 1.55% 20,633,435
2019-06-28 2019-06-26 5.396 3,943,906 +9,489 1.55% 21,281,779
2019-06-27 2019-06-25 5.480 3,934,417 +949 1.54% 21,562,303
2019-06-24 2019-06-20 5.670 3,933,468 +1,897 1.54% 22,303,309
2019-06-21 2019-06-19 5.702 3,931,571 -27,516 1.54% 22,416,861
2019-06-20 2019-06-18 5.744 3,959,087 -15,181 1.55% 22,740,654
2019-06-19 2019-06-17 5.776 3,974,268 -4,744 1.56% 22,953,510
2019-06-18 2019-06-14 5.902 3,979,012 -6,642 1.56% 23,484,141
2019-05-23 2019-05-21 6.324 3,985,654 -6,642 1.56% 25,203,581
2019-05-22 2019-05-20 6.867 3,992,296 +6,642 1.57% 27,413,564
2019-05-21 2019-05-17 7.011 3,985,654 +185,631 1.56% 27,941,800
2019-05-17 2019-05-15 6.966 3,800,023 +7,223 1.57% 26,472,073
2019-05-16 2019-05-14 6.878 3,792,800 -21,670 1.56% 26,085,708
2019-05-15 2019-05-10 7.121 3,814,470 -2,709 1.57% 27,164,159
2019-05-14 2019-05-09 6.988 3,817,179 +6,321 1.57% 26,676,139
2019-05-10 2019-05-08 7.254 3,810,858 +4,514 1.57% 27,644,908
2019-05-09 2019-05-07 7.332 3,806,344 +13,544 1.57% 27,907,254
2019-05-08 2019-05-06 7.398 3,792,800 -13,544 1.56% 28,059,988
2019-05-03 2019-04-30 7.609 3,806,344 -903 1.57% 28,961,153
2019-05-02 2019-04-29 7.730 3,807,247 +50,564 1.57% 29,431,850
2019-04-26 2019-04-24 7.697 3,756,683 -9,932 1.55% 28,916,148
2019-04-25 2019-04-23 7.863 3,766,615 -927 1.55% 29,618,337
2019-04-24 2019-04-18 7.719 3,767,542 -903 1.55% 29,083,185
2019-04-23 2019-04-17 7.719 3,768,445 +903 1.55% 29,090,155
2019-04-18 2019-04-16 7.587 3,767,542 -903 1.55% 28,582,470
2019-04-17 2019-04-15 7.697 3,768,445 +1,806 1.55% 29,006,683
2019-04-10 2019-04-08 7.310 3,766,639 +4,538 1.55% 27,532,714
2019-04-09 2019-04-04 7.210 3,762,101 +5,394 1.55% 27,124,549
2019-04-08 2019-04-03 7.310 3,756,707 -13,321 1.55% 27,460,114
2019-04-04 2019-04-02 7.199 3,770,028 -3,769 1.55% 27,139,948
2019-04-03 2019-04-01 7.188 3,773,797 -7,223 1.56% 27,125,285
2019-04-02 2019-03-29 6.955 3,781,020 +18,961 1.56% 26,297,817
2019-04-01 2019-03-28 6.734 3,762,059 +18,058 1.55% 25,332,629
2019-03-29 2019-03-27 6.844 3,744,001 +1,806 1.54% 25,625,687
2019-03-27 2019-03-25 6.545 3,742,195 -903 1.54% 24,494,297
2019-03-26 2019-03-22 6.645 3,743,098 +903 1.54% 24,873,307
2019-03-21 2019-03-19 6.424 3,742,195 -1,806 1.54% 24,038,396
2019-03-20 2019-03-18 6.512 3,744,001 -4,514 1.54% 24,381,721
2019-03-19 2019-03-15 6.468 3,748,515 +1,805 1.55% 24,245,056
2019-03-18 2019-03-14 6.479 3,746,710 +5,418 1.55% 24,274,876
2019-03-13 2019-03-11 6.335 3,741,292 +11,738 1.54% 23,701,112
2019-03-12 2019-03-08 6.579 3,729,554 +22,573 1.54% 24,535,473
2019-03-07 2019-03-05 6.479 3,706,981 -903 1.53% 24,017,473
2019-03-05 2019-03-01 6.534 3,707,884 +903 1.53% 24,228,651
2019-03-01 2019-02-27 6.534 3,706,981 +155,132 1.53% 24,222,750
2019-02-28 2019-02-26 6.534 3,551,849 +1,010,539 1.47% 23,209,062
2019-02-27 2019-02-25 6.501 2,541,310 +28,908 1.05% 16,521,399
2019-02-26 2019-02-22 6.490 2,512,402 +481,394 1.04% 16,305,639
2019-02-25 2019-02-21 6.512 2,031,008 -902,615 0.84% 13,226,351
2019-02-22 2019-02-20 6.601 2,933,623 -822,107 1.21% 19,364,293
2019-02-21 2019-02-19 6.634 3,755,730 -43,340 1.55% 24,915,653
2019-02-20 2019-02-18 6.512 3,799,070 +92,098 1.57% 24,740,342
2019-02-19 2019-02-15 6.379 3,706,972 +365,773 1.53% 23,647,916
2019-02-18 2019-02-14 6.534 3,341,199 -365,773 1.38% 21,832,599
2019-02-14 2019-02-12 6.523 3,706,972 -7,223 1.53% 24,181,636
2019-02-12 2019-02-08 6.534 3,714,195 -5,418 1.53% 24,269,889
2019-02-11 2019-02-04 6.424 3,719,613 -1,806 1.53% 23,893,338
2019-02-01 2019-01-30 6.512 3,721,419 +14,448 1.54% 24,234,663
2019-01-30 2019-01-28 6.534 3,706,971 -2 1.53% 24,222,685
2019-01-29 2019-01-25 6.534 3,706,973 +2 1.53% 24,222,698
2019-01-28 2019-01-24 6.534 3,706,971 -1 1.53% 24,222,685
2019-01-25 2019-01-23 6.479 3,706,972 +1 1.53% 24,017,415
2019-01-24 2019-01-22 6.534 3,706,971 -2,709 1.53% 24,222,685
2019-01-22 2019-01-18 6.501 3,709,680 +1,806 1.53% 24,117,130
2019-01-21 2019-01-17 6.435 3,707,874 -6,321 1.53% 23,858,997
2019-01-18 2019-01-16 6.424 3,714,195 +903 1.53% 23,858,535
2019-01-17 2019-01-15 6.479 3,713,292 +6,321 1.53% 24,058,362
2019-01-16 2019-01-14 6.479 3,706,971 -1 1.53% 24,017,408
2019-01-15 2019-01-11 6.534 3,706,972 -902 1.53% 24,222,692
2019-01-14 2019-01-10 6.534 3,707,874 -1 1.53% 24,228,586
2019-01-11 2019-01-09 6.512 3,707,875 +904 1.53% 24,146,461
2019-01-08 2019-01-04 6.534 3,706,971 -1 1.53% 24,222,685
2019-01-07 2019-01-03 6.523 3,706,972 -18,058 1.53% 24,181,636
2019-01-03 2018-12-31 6.745 3,725,030 +17,156 1.54% 25,124,542
2019-01-02 2018-12-27 6.700 3,707,874 +903 1.53% 24,844,567
2018-12-28 2018-12-24 6.700 3,706,971 -10,990 1.53% 24,838,516
2018-12-27 2018-12-20 6.700 3,717,961 -7,223 1.53% 24,912,154
2018-12-21 2018-12-19 6.623 3,725,184 -903 1.54% 24,671,752
2018-12-20 2018-12-18 6.634 3,726,087 -6,320 1.54% 24,719,000
2018-12-19 2018-12-17 6.689 3,732,407 -824,212 1.54% 24,967,613
2018-12-18 2018-12-14 6.645 4,556,619 -24,379 1.88% 30,279,246
2018-12-17 2018-12-13 6.700 4,580,998 -16,252 1.89% 30,694,924
2018-12-14 2018-12-12 6.856 4,597,250 -5,418 1.90% 31,516,636
2018-12-13 2018-12-11 6.700 4,602,668 +895,696 1.90% 30,840,123
2018-12-11 2018-12-07 6.778 3,706,972 +2 1.53% 25,125,911
2018-12-10 2018-12-06 6.656 3,706,970 -2 1.53% 24,674,288
2018-11-30 2018-11-28 6.346 3,706,972 -5,418 1.53% 23,524,750
2018-11-29 2018-11-27 6.069 3,712,390 -902 1.53% 22,531,247
2018-11-28 2018-11-26 6.091 3,713,292 -2,709 1.53% 22,618,973
2018-11-27 2018-11-23 6.147 3,716,001 -3,612 1.53% 22,841,251
2018-11-26 2018-11-22 6.114 3,719,613 +8,126 1.53% 22,739,867
2018-11-23 2018-11-21 6.025 3,711,487 +2,285 1.53% 22,361,345
2018-11-22 2018-11-20 5.914 3,709,202 -12,641 1.53% 21,936,777
2018-11-21 2018-11-19 5.759 3,721,843 -9,932 1.54% 21,434,456
2018-11-20 2018-11-16 5.759 3,731,775 -903 1.54% 21,491,656
2018-11-19 2018-11-15 5.715 3,732,678 -5,418 1.54% 21,331,496
2018-11-16 2018-11-14 5.670 3,738,096 -1,024,389 1.54% 21,196,858
2018-11-15 2018-11-13 5.704 4,762,485 +1,052,804 1.96% 27,163,888
2018-11-14 2018-11-12 5.560 3,709,681 +1,806 1.53% 20,624,877
2018-11-13 2018-11-09 5.515 3,707,875 -4,515 1.53% 20,450,574
2018-11-12 2018-11-08 5.593 3,712,390 -2,708 1.53% 20,763,285
2018-11-09 2018-11-07 5.560 3,715,098 +903 1.53% 20,654,994
2018-11-08 2018-11-06 5.538 3,714,195 +7,223 1.53% 20,567,703
2018-11-07 2018-11-05 5.604 3,706,972 -903 1.53% 20,774,037
2018-11-05 2018-11-01 5.460 3,707,875 +903 1.53% 20,245,247
2018-11-02 2018-10-31 5.460 3,706,972 -4,515 1.53% 20,240,317
2018-11-01 2018-10-30 5.460 3,711,487 -15,349 1.53% 20,264,969
2018-10-31 2018-10-29 5.272 3,726,836 +1,806 1.54% 19,647,094
2018-10-30 2018-10-26 5.338 3,725,030 -3,612 1.54% 19,885,105
2018-10-29 2018-10-25 5.227 3,728,642 +18,058 1.54% 19,491,433
2018-10-26 2018-10-24 5.316 3,710,584 +3,612 1.53% 19,725,798
2018-10-25 2018-10-23 5.427 3,706,972 -903 1.53% 20,117,151
2018-10-24 2018-10-22 5.205 3,707,875 -8,126 1.53% 19,300,743
2018-10-23 2018-10-19 5.261 3,716,001 -4,515 1.53% 19,548,819
2018-10-22 2018-10-18 5.316 3,720,516 +8,126 1.53% 19,778,598
2018-10-19 2018-10-16 5.216 3,712,390 +5,418 1.53% 19,365,360
2018-10-18 2018-10-15 5.438 3,706,972 -5,417 1.53% 20,158,206
2018-10-16 2018-10-12 5.538 3,712,389 -1 1.53% 20,557,702
2018-10-15 2018-10-11 5.493 3,712,390 +5,418 1.53% 20,393,246
2018-10-10 2018-10-08 6.147 3,706,972 -5,418 1.53% 22,785,752
2018-10-08 2018-10-04 6.147 3,712,390 +5,418 1.53% 22,819,055
2018-10-05 2018-10-03 6.036 3,706,972 -5,418 1.53% 22,375,198
2018-10-03 2018-09-28 6.091 3,712,390 -902 1.53% 22,613,478
2018-10-02 2018-09-27 6.257 3,713,292 -903 1.53% 23,235,854
2018-09-28 2018-09-26 6.512 3,714,195 +6,320 1.53% 24,187,618
2018-09-27 2018-09-24 6.534 3,707,875 +903 1.53% 24,228,592
2018-09-24 2018-09-20 6.700 3,706,972 +4 1.53% 24,838,523
2018-09-21 2018-09-19 6.756 3,706,968 -4 1.53% 25,043,773
2018-09-18 2018-09-14 6.756 3,706,972 -1 1.53% 25,043,800
2018-09-17 2018-09-13 6.612 3,706,973 -3,612 1.53% 24,510,086
2018-09-14 2018-09-12 6.634 3,710,585 +2 1.53% 24,616,159
2018-09-13 2018-09-11 6.645 3,710,583 +3,612 1.53% 24,657,241
2018-09-12 2018-09-10 6.856 3,706,971 -1 1.53% 25,413,292
2018-09-10 2018-09-06 6.745 3,706,972 -4,515 1.53% 25,002,744
2018-09-06 2018-09-04 6.966 3,711,487 +4,515 1.53% 25,855,305
2018-08-20 2018-08-16 7.531 3,706,972 -10,835 1.53% 27,917,678
2018-08-14 2018-08-10 8.018 3,717,807 -1,806 1.53% 29,810,996
2018-08-09 2018-08-07 8.173 3,719,613 +11,738 1.53% 30,402,213
2018-08-03 2018-08-01 7.985 3,707,875 -2,709 1.53% 29,608,161
2018-08-02 2018-07-31 8.528 3,710,584 -11,738 1.53% 31,643,468
2018-08-01 2018-07-30 7.963 3,722,322 -4,514 1.54% 29,641,072
2018-07-31 2018-07-27 8.030 3,726,836 +14,446 1.54% 29,924,670
2018-07-27 2018-07-25 7.996 3,712,390 +5,418 1.53% 29,685,330
2018-07-25 2018-07-23 8.295 3,706,972 +2 1.53% 30,750,502
2018-07-24 2018-07-20 8.074 3,706,970 -53,906 1.53% 29,929,377
2018-07-23 2018-07-19 8.196 3,760,876 -9,932 1.55% 30,822,781
2018-07-20 2018-07-18 8.140 3,770,808 -11,738 1.56% 30,695,368
2018-07-19 2018-07-17 8.196 3,782,546 +1,805 1.56% 31,000,380
2018-07-18 2018-07-16 8.317 3,780,741 -13,543 1.56% 31,446,184
2018-07-17 2018-07-13 8.517 3,794,284 -903 1.57% 32,315,230
2018-07-16 2018-07-12 8.528 3,795,187 +36,117 1.57% 32,364,954
2018-07-13 2018-07-11 8.528 3,759,070 -903 1.55% 32,056,952
2018-07-12 2018-07-10 8.616 3,759,973 +903 1.55% 32,397,791
2018-07-11 2018-07-09 8.550 3,759,070 -1,654,419 1.55% 32,140,216
2018-07-10 2018-07-06 8.705 5,413,489 +1,654,473 2.23% 47,124,948
2018-07-09 2018-07-05 8.583 3,759,016 +1,806 1.55% 32,264,650
2018-07-06 2018-07-04 8.395 3,757,210 -3,612 1.55% 31,541,748
2018-07-05 2018-07-03 8.672 3,760,822 +2,709 1.55% 32,613,366
2018-07-03 2018-06-28 8.506 3,758,113 -7,224 1.55% 31,965,547
2018-06-29 2018-06-27 8.594 3,765,337 +6,321 1.55% 32,360,607
2018-06-27 2018-06-25 8.816 3,759,016 -1,652,668 1.55% 33,138,918
2018-06-25 2018-06-21 8.860 5,411,684 +326,651 2.23% 47,948,331
2018-06-22 2018-06-20 8.860 5,085,033 +390,456 2.10% 45,054,155
2018-06-21 2018-06-19 8.860 4,694,577 -744,194 1.94% 41,594,656
2018-06-20 2018-06-15 9.048 5,438,771 +903 2.24% 49,212,328
2018-06-19 2018-06-14 9.082 5,437,868 -1,806 2.24% 49,384,834
2018-06-15 2018-06-13 9.192 5,439,674 -7,223 2.25% 50,003,689
2018-06-14 2018-06-12 9.226 5,446,897 +1,805 2.25% 50,251,062
2018-06-13 2018-06-11 9.414 5,445,092 -13,543 2.25% 51,259,602
2018-06-12 2018-06-08 9.414 5,458,635 -37,923 2.25% 51,387,095
2018-06-11 2018-06-07 9.525 5,496,558 -30,699 2.27% 52,352,852
2018-06-08 2018-06-06 9.414 5,527,257 +26,184 2.28% 52,033,096
2018-06-07 2018-06-05 9.137 5,501,073 -903 2.27% 50,263,467
2018-06-06 2018-06-04 9.071 5,501,976 +2,709 2.27% 49,906,105
2018-06-05 2018-06-01 8.993 5,499,267 -2,709 2.27% 49,455,195
2018-06-01 2018-05-30 8.849 5,501,976 +1,806 2.27% 48,687,397
2018-05-30 2018-05-28 8.882 5,500,170 +903 2.27% 48,854,162
2018-05-29 2018-05-25 8.882 5,499,267 -1,805 2.27% 48,846,141
2018-05-28 2018-05-24 9.037 5,501,072 +1,806 2.27% 49,715,129
2018-05-25 2018-05-23 8.749 5,499,266 +1,744,629 2.27% 48,115,267
2018-05-24 2018-05-21 8.683 3,754,637 -9,029 1.55% 32,601,314
2018-05-21 2018-05-17 8.616 3,763,666 +1,805 1.55% 32,429,612
2018-05-17 2018-05-15 8.594 3,761,861 -1,744,629 1.55% 32,330,733
2018-05-16 2018-05-14 8.783 5,506,490 -8,126 2.27% 48,361,429
2018-05-14 2018-05-10 9.433 5,514,616 +237,699 2.28% 52,018,638
2018-05-11 2018-05-09 9.201 5,276,917 +1,724,436 2.28% 48,554,947
2018-05-10 2018-05-08 9.259 3,552,481 +3,499,564 1.53% 32,893,330
2018-05-09 2018-05-07 9.201 52,917 -5,184 0.02% 486,910
2018-05-08 2018-05-04 9.074 58,101 -1,728 0.03% 527,213
2018-05-07 2018-05-03 9.132 59,829 +6,912 0.03% 546,355
2018-05-04 2018-05-02 9.201 52,917 -1,663,563 0.02% 486,910
2018-05-03 2018-04-30 9.271 1,716,480 +684 0.74% 15,913,194
2018-05-02 2018-04-27 9.051 1,715,796 +1,703,809 0.74% 15,529,537
2018-04-30 2018-04-26 9.097 11,987 -371,568 0.01% 109,048
2018-04-26 2018-04-24 9.259 383,555 -20,736 0.17% 3,551,434
2018-04-25 2018-04-23 9.294 404,291 -484,425 0.17% 3,757,472
2018-04-24 2018-04-20 9.398 888,716 -828,628 0.38% 8,352,281
2018-04-23 2018-04-19 9.444 1,717,344 +1,556,488 0.74% 16,219,354
2018-04-20 2018-04-18 9.410 160,856 -5,124,809 0.07% 1,513,610
2018-04-17 2018-04-13 9.606 5,285,665 +2,855,957 2.28% 50,776,624
2018-04-16 2018-04-12 9.676 2,429,708 -6,048 1.05% 23,509,666
2018-04-13 2018-04-11 9.699 2,435,756 -505,471 1.05% 23,624,569
2018-04-12 2018-04-10 9.468 2,941,227 -405,799 1.27% 27,846,328
2018-04-11 2018-04-09 9.433 3,347,026 -197,757 1.44% 31,572,050
2018-04-10 2018-04-06 9.306 3,544,783 +1,093,141 1.53% 32,986,163
2018-04-06 2018-04-03 9.711 2,451,642 +616,032 1.06% 23,807,024
2018-04-04 2018-03-29 9.792 1,835,610 -1,252,788 0.79% 17,973,674
2018-04-03 2018-03-28 9.769 3,088,398 +1,319,214 1.33% 30,169,062
2018-03-29 2018-03-27 9.711 1,769,184 -21,655 0.76% 17,179,917
2018-03-28 2018-03-26 9.722 1,790,839 +53,496 0.77% 17,410,928
2018-03-27 2018-03-23 9.826 1,737,343 -864 0.75% 17,071,801
2018-03-26 2018-03-22 10.289 1,738,207 -592,733 0.75% 17,885,017
2018-03-23 2018-03-21 10.451 2,330,940 -72,576 1.01% 24,361,551
2018-03-22 2018-03-20 10.660 2,403,516 -262,304 1.04% 25,620,803
2018-03-21 2018-03-19 10.706 2,665,820 -35,918 1.15% 28,540,307
2018-03-19 2018-03-15 11.088 2,701,738 +963,834 1.17% 29,956,760
2018-03-16 2018-03-14 11.111 1,737,904 +2,592 0.75% 19,310,037
2018-03-15 2018-03-13 10.903 1,735,312 -638,788 0.75% 18,919,714
2018-03-14 2018-03-12 10.694 2,374,100 +622,123 1.02% 25,389,671
2018-03-13 2018-03-09 10.613 1,751,977 +31,104 0.76% 18,594,471
2018-03-12 2018-03-08 10.405 1,720,873 +1,632,657 0.74% 17,905,836
2018-03-09 2018-03-07 10.255 88,216 -1,786,111 0.04% 904,622
2018-03-08 2018-03-06 10.185 1,874,327 +1,817,626 0.81% 19,090,360
2018-03-07 2018-03-05 10.243 56,701 -1,823,586 0.02% 580,791
2018-03-06 2018-03-02 10.116 1,880,287 -175,481 0.81% 19,020,489
2018-03-05 2018-03-01 10.150 2,055,768 +272,722 0.89% 20,866,989
2018-03-02 2018-02-28 10.231 1,783,046 -1,612,259 0.77% 18,243,195
2018-03-01 2018-02-27 10.035 3,395,305 +3,299,945 1.46% 34,070,930
2018-02-28 2018-02-26 10.093 95,360 -1,702,409 0.04% 962,429
2018-02-27 2018-02-23 10.174 1,797,769 +1,728 0.78% 18,289,796
2018-02-26 2018-02-22 10.127 1,796,041 +12,960 0.77% 18,189,066
2018-02-23 2018-02-21 10.359 1,783,081 +2,592 0.77% 18,470,566
2018-02-22 2018-02-20 10.417 1,780,489 -864 0.77% 18,546,753
2018-02-21 2018-02-15 10.417 1,781,353 +16,416 0.77% 18,555,753
2018-02-20 2018-02-13 9.965 1,764,937 +1,718,713 0.76% 17,588,081
2018-02-14 2018-02-12 9.873 46,224 -23,328 0.02% 456,355
2018-02-13 2018-02-09 9.525 69,552 +6,048 0.03% 662,515
2018-02-12 2018-02-08 10.174 63,504 -1,696,249 0.03% 646,065
2018-02-09 2018-02-07 10.231 1,759,753 -6,912 0.76% 18,004,873
2018-02-08 2018-02-06 10.185 1,766,665 -29,376 0.76% 17,993,803
2018-02-07 2018-02-05 10.741 1,796,041 -3,456 0.77% 19,290,803
2018-02-06 2018-02-02 10.880 1,799,497 +42,336 0.78% 19,577,853
2018-02-05 2018-02-01 10.694 1,757,161 +14,688 0.76% 18,791,854
2018-02-02 2018-01-31 10.891 1,742,473 +12,096 0.75% 18,977,621
2018-02-01 2018-01-30 11.238 1,730,377 +5,184 0.75% 19,446,706
2018-01-31 2018-01-29 11.319 1,725,193 +7,776 0.74% 19,528,219
2018-01-30 2018-01-26 11.308 1,717,417 +1,728 0.74% 19,420,321
2018-01-29 2018-01-25 11.319 1,715,689 +1,634,844 0.74% 19,420,639
2018-01-26 2018-01-24 11.574 80,845 -10,368 0.03% 935,706
2018-01-25 2018-01-23 10.683 91,213 +38,881 0.04% 974,416
2018-01-24 2018-01-22 9.815 52,332 -1,694,461 0.02% 513,629
2018-01-22 2018-01-18 9.653 1,746,793 +13,824 0.75% 16,861,398
2018-01-19 2018-01-17 9.606 1,732,969 +17,280 0.75% 16,647,728
2018-01-18 2018-01-16 9.618 1,715,689 +1,619,855 0.74% 16,501,586
2018-01-17 2018-01-15 9.491 95,834 -74,304 0.04% 909,535
2018-01-16 2018-01-12 9.248 170,138 +63,072 0.07% 1,573,382
2018-01-15 2018-01-11 9.039 107,066 +12,096 0.05% 967,807
2018-01-12 2018-01-10 8.912 94,970 -16,416 0.04% 846,376
2018-01-11 2018-01-09 8.958 111,386 +12,960 0.05% 997,833
2018-01-10 2018-01-08 8.970 98,426 +5,184 0.04% 882,872
2018-01-09 2018-01-05 9.051 93,242 -225,892 0.04% 843,926
2018-01-08 2018-01-04 9.144 319,134 -1,506,283 0.14% 2,918,007
2018-01-05 2018-01-03 9.329 1,825,417 +50,112 0.79% 17,028,768
2018-01-04 2018-01-02 9.630 1,775,305 +9,504 0.77% 17,095,523
2018-01-03 2017-12-29 10.000 1,765,801 +1,424,098 0.76% 17,658,003
2018-01-02 2017-12-28 9.201 341,703 +103,680 0.15% 3,144,141
2017-12-29 2017-12-27 9.005 238,023 +64,800 0.10% 2,143,308
2017-12-28 2017-12-22 8.831 173,223 +20,736 0.07% 1,529,735
2017-12-27 2017-12-21 8.889 152,487 +5,184 0.07% 1,355,439
2017-12-22 2017-12-20 8.889 147,303 +6,912 0.06% 1,309,360
2017-12-21 2017-12-19 8.912 140,391 +26,784 0.06% 1,251,169
2017-12-20 2017-12-18 8.866 113,607 +32,832 0.05% 1,007,210
2017-12-19 2017-12-15 8.900 80,775 +33,696 0.03% 718,935
2017-12-18 2017-12-14 9.039 47,079 +27,648 0.02% 425,563
2017-12-15 2017-12-13 9.144 19,431 -9,504 0.01% 177,668
2017-12-14 2017-12-12 9.225 28,935 +9,504 0.01% 266,912
2017-12-12 2017-12-08 9.086 19,431 -4,320 0.01% 176,543
2017-12-11 2017-12-07 8.947 23,751 -9,504 0.01% 212,494
2017-12-08 2017-12-06 9.259 33,255 -1,040,481 0.01% 307,917
2017-12-06 2017-12-04 10.058 1,073,736 -8,640 0.46% 10,799,493
2017-12-05 2017-12-01 10.417 1,082,376 -15,552 0.47% 11,274,746
2017-12-04 2017-11-30 10.683 1,097,928 +864 0.47% 11,729,018
2017-12-01 2017-11-29 10.833 1,097,064 +70,848 0.47% 11,884,856
2017-11-30 2017-11-28 10.764 1,026,216 -12,096 0.44% 11,046,071
2017-11-29 2017-11-27 10.856 1,038,312 -12,096 0.45% 11,272,411
2017-11-28 2017-11-24 10.868 1,050,408 +26,784 0.45% 11,415,888
2017-11-24 2017-11-22 10.891 1,023,624 +861,129 0.44% 11,148,493
2017-11-23 2017-11-21 10.949 162,495 -1,022,697 0.07% 1,779,169
2017-11-22 2017-11-20 10.914 1,185,192 +302,998 0.51% 12,935,598
2017-11-21 2017-11-17 11.007 882,194 +849,975 0.38% 9,710,257
2017-11-20 2017-11-16 11.100 32,219 -1,035,469 0.01% 357,616
2017-11-17 2017-11-15 11.030 1,067,688 -1,728 0.46% 11,776,693
2017-11-16 2017-11-14 11.065 1,069,416 +1,728 0.46% 11,832,886
2017-11-15 2017-11-13 11.215 1,067,688 +25,920 0.46% 11,974,413
2017-11-14 2017-11-10 11.007 1,041,768 +15,552 0.45% 11,466,678
2017-11-13 2017-11-09 11.065 1,026,216 -7,776 0.44% 11,354,886
2017-11-10 2017-11-08 11.065 1,033,992 -2,592 0.45% 11,440,926
2017-11-09 2017-11-07 11.053 1,036,584 +2,592 0.45% 11,457,608
2017-11-08 2017-11-06 11.215 1,033,992 -15,552 0.45% 11,596,503
2017-11-07 2017-11-03 11.285 1,049,544 +4,320 0.45% 11,843,808
2017-11-06 2017-11-02 11.331 1,045,224 +21,600 0.46% 11,843,448
2017-11-03 2017-11-01 11.227 1,023,624 -2,592 0.45% 11,492,071
2017-11-02 2017-10-31 11.123 1,026,216 +2,592 0.45% 11,414,273
2017-11-01 2017-10-30 11.100 1,023,624 -4,736 0.45% 11,361,748
2017-10-31 2017-10-27 11.111 1,028,360 -129,782 0.45% 11,426,218
2017-10-30 2017-10-26 11.539 1,158,142 -271,612 0.51% 13,364,203
2017-10-27 2017-10-25 11.713 1,429,754 +864 0.63% 16,746,649
2017-10-26 2017-10-24 11.759 1,428,890 +864 0.63% 16,802,682
2017-10-25 2017-10-23 11.806 1,428,026 +388,850 0.63% 16,858,634
2017-10-24 2017-10-20 11.713 1,039,176 +12,960 0.46% 12,171,825
2017-10-23 2017-10-19 11.713 1,026,216 +2,592 0.45% 12,020,025
2017-10-20 2017-10-18 12.106 1,023,624 -8,640 0.45% 12,392,480
2017-10-19 2017-10-17 12.037 1,032,264 +6,048 0.46% 12,425,395
2017-10-18 2017-10-16 12.384 1,026,216 -864 0.45% 12,708,920
2017-10-17 2017-10-13 12.454 1,027,080 +2,592 0.45% 12,790,945
2017-10-12 2017-10-10 12.431 1,024,488 -864 0.45% 12,734,950
2017-10-11 2017-10-09 12.269 1,025,352 +1,728 0.45% 12,579,545
2017-10-10 2017-10-06 12.083 1,023,624 -10,368 0.45% 12,368,785
2017-10-09 2017-10-04 12.130 1,033,992 +8,640 0.46% 12,541,935
2017-10-04 2017-09-29 11.424 1,025,352 +1,728 0.45% 11,713,218
2017-10-03 2017-09-28 10.880 1,023,624 -5,171 0.45% 11,136,646
2017-09-29 2017-09-27 10.463 1,028,795 -127,453 0.45% 10,764,240
2017-09-28 2017-09-26 10.405 1,156,248 +17,280 0.51% 12,030,863
2017-09-27 2017-09-25 10.521 1,138,968 +15,822 0.50% 11,982,888
2017-09-26 2017-09-22 11.111 1,123,146 -13,824 0.50% 12,479,395
2017-09-25 2017-09-21 11.447 1,136,970 -3,338,173 0.50% 13,014,617
2017-09-22 2017-09-20 10.845 4,475,143 -433,891 1.98% 48,532,493
2017-09-21 2017-09-19 10.741 4,909,034 +130,464 2.17% 52,726,642
2017-09-20 2017-09-18 10.961 4,778,570 +434,758 2.11% 52,376,205
2017-09-19 2017-09-15 11.204 4,343,812 +3,619,073 1.92% 48,666,764
2017-09-18 2017-09-14 11.574 724,739 +87,264 0.32% 8,388,180
2017-09-15 2017-09-13 12.060 637,475 +88,992 0.28% 7,688,064
2017-09-14 2017-09-12 12.269 548,483 +57,024 0.24% 6,729,071
2017-09-13 2017-09-11 12.384 491,459 +51,840 0.22% 6,086,353
2017-09-12 2017-09-08 12.361 439,619 +90,720 0.19% 5,434,177
2017-09-08 2017-09-06 12.269 348,899 -2,592 0.15% 4,280,472
2017-09-06 2017-09-04 12.431 351,491 +44,928 0.16% 4,369,227
2017-09-04 2017-08-31 11.736 306,563 +3,456 0.14% 3,597,856
2017-08-31 2017-08-29 11.620 303,107 -30,240 0.13% 3,522,214
2017-08-30 2017-08-28 11.597 333,347 +64,800 0.15% 3,865,898
2017-08-29 2017-08-25 10.718 268,547 +94,176 0.12% 2,878,176
2017-08-28 2017-08-24 10.729 174,371 +21,600 0.08% 1,870,855
2017-08-25 2017-08-22 10.752 152,771 +6,048 0.07% 1,642,641
2017-08-24 2017-08-21 10.729 146,723 -3,191,392 0.07% 1,574,215
2017-08-22 2017-08-18 10.289 3,338,115 -6,912 1.48% 34,347,027
2017-08-21 2017-08-17 10.417 3,345,027 -74,304 1.49% 34,844,018
2017-08-18 2017-08-16 10.764 3,419,331 -221,867 1.52% 36,805,285
2017-08-17 2017-08-15 10.752 3,641,198 +2,520,807 1.62% 39,151,292
2017-08-16 2017-08-14 10.741 1,120,391 +746,149 0.50% 12,033,825
2017-08-15 2017-08-11 10.648 374,242 +250,560 0.17% 3,984,983
2017-08-14 2017-08-10 10.856 123,682 -168,834 0.05% 1,342,751
2017-08-11 2017-08-09 11.042 292,516 +63,072 0.13% 3,229,863
2017-08-10 2017-08-08 11.343 229,444 +124,816 0.10% 2,602,489
2017-08-09 2017-08-07 11.574 104,628 -80,640 0.05% 1,210,972
2017-08-08 2017-08-04 11.377 185,268 -467,985 0.08% 2,107,852
2017-08-07 2017-08-03 10.810 653,253 -76,896 0.29% 7,061,783
2017-08-04 2017-08-02 9.792 730,149 +588,384 0.32% 7,149,373
2017-08-03 2017-08-01 9.433 141,765 -35,424 0.06% 1,337,250
2017-08-02 2017-07-31 9.433 177,189 +2,592 0.08% 1,671,400
2017-08-01 2017-07-28 9.352 174,597 +24,192 0.08% 1,632,805
2017-07-31 2017-07-27 9.306 150,405 +55,296 0.07% 1,399,602
2017-07-28 2017-07-26 9.294 95,109 -23,328 0.04% 883,941
2017-07-27 2017-07-25 9.363 118,437 -1,728 0.05% 1,108,976
2017-07-26 2017-07-24 9.410 120,165 +17,280 0.05% 1,130,719
2017-07-25 2017-07-21 9.537 102,885 -31,363 0.05% 981,218
2017-07-24 2017-07-20 9.398 134,248 -57,888 0.06% 1,261,682
2017-07-21 2017-07-19 9.375 192,136 +39,744 0.09% 1,801,274
2017-07-20 2017-07-18 9.236 152,392 +50,976 0.07% 1,407,509
2017-07-19 2017-07-17 9.167 101,416 +60,480 0.05% 929,646
2017-07-18 2017-07-14 8.843 40,936 +33,696 0.02% 361,980
2017-07-17 2017-07-13 8.391 7,240 -175,971 0.00% 60,752
2017-07-14 2017-07-12 8.287 183,211 +14,688 0.08% 1,518,276
2017-07-12 2017-07-10 8.044 168,523 -12,960 0.08% 1,355,595
2017-07-11 2017-07-07 8.206 181,483 -6,912 0.08% 1,489,252
2017-07-10 2017-07-06 8.322 188,395 +35,424 0.09% 1,567,777
2017-07-07 2017-07-05 7.917 152,971 +864 0.07% 1,211,020
2017-07-06 2017-07-04 7.812 152,107 +1,728 0.07% 1,188,335
2017-07-05 2017-07-03 7.859 150,379 +3,456 0.07% 1,181,797
2017-07-04 2017-06-30 7.847 146,923 +17,280 0.07% 1,152,937
2017-07-03 2017-06-29 7.720 129,643 +12,096 0.06% 1,000,832
2017-06-29 2017-06-27 7.755 117,547 +6,912 0.05% 911,533
2017-06-28 2017-06-26 8.044 110,635 -1,728 0.05% 889,946
2017-06-27 2017-06-23 8.102 112,363 +10,368 0.05% 910,348
2017-06-26 2017-06-22 7.928 101,995 -1,521 0.05% 808,641
2017-06-23 2017-06-21 8.021 103,516 -300,879 0.05% 830,284
2017-06-22 2017-06-20 7.847 404,395 +5,184 0.19% 3,173,376
2017-06-21 2017-06-19 7.870 399,211 +332,640 0.18% 3,141,937
2017-06-20 2017-06-16 7.708 66,571 +11,232 0.03% 513,151
2017-06-16 2017-06-14 7.685 55,339 +13,055 0.03% 425,290
2017-06-15 2017-06-13 6.887 42,284 -774,240 0.02% 291,192
2017-06-13 2017-06-09 6.771 816,524 +796,609 0.38% 5,528,546
2017-06-12 2017-06-08 7.037 19,915 -42,336 0.01% 140,143
2017-06-09 2017-06-07 6.956 62,251 +57,024 0.03% 433,019
2017-06-08 2017-06-06 6.829 5,227 -13,366 0.00% 35,694
2017-06-07 2017-06-05 6.979 18,593 -523,178 0.01% 129,764
2017-06-06 2017-06-02 6.956 541,771 -32,832 0.25% 3,768,568
2017-06-05 2017-06-01 7.408 574,603 +32,832 0.26% 4,256,723
2017-06-02 2017-05-31 7.927 541,771 +355,502 0.25% 4,294,576
2017-06-01 2017-05-29 7.674 186,269 +6,630 0.09% 1,429,344
2017-05-31 2017-05-26 7.577 179,639 -6,630 0.09% 1,361,129
2017-05-29 2017-05-25 7.867 186,269 +4,973 0.09% 1,465,303
2017-05-26 2017-05-24 7.842 181,296 +146,701 0.09% 1,421,807
2017-05-25 2017-05-23 8.313 34,595 +21,549 0.02% 287,589
2017-05-24 2017-05-22 8.566 13,046 -15,747 0.01% 111,757
2017-05-23 2017-05-19 8.422 28,793 -11,604 0.01% 242,483
2017-05-22 2017-05-18 7.794 40,397 +28,180 0.02% 314,862
2017-05-19 2017-05-17 8.060 12,217 -340,073 0.01% 98,465
2017-05-17 2017-05-15 8.084 352,290 -42,270 0.17% 2,847,831
2017-05-16 2017-05-12 8.060 394,560 -101,116 0.19% 3,180,011
2017-05-15 2017-05-11 7.541 495,676 +463,294 0.24% 3,737,809
2017-05-12 2017-05-10 6.757 32,382 +14,090 0.02% 218,792
2017-05-10 2017-05-08 6.479 18,292 +14,919 0.01% 118,515
2017-05-08 2017-05-04 6.503 3,373 -4,144 0.00% 21,935
2017-05-05 2017-05-02 6.515 7,517 +4,144 0.00% 48,975
2017-05-04 2017-04-28 5.996 3,373 -6,631 0.00% 20,226
2017-04-26 2017-04-24 5.984 10,004 -2,486 0.00% 59,868
2017-04-21 2017-04-19 6.033 12,490 +1,657 0.01% 75,348
2017-04-20 2017-04-18 5.996 10,833 -9,946 0.01% 64,960
2017-04-19 2017-04-13 5.912 20,779 -828 0.01% 122,846
2017-04-18 2017-04-12 5.731 21,607 +5,801 0.01% 123,830
2017-04-13 2017-04-11 5.731 15,806 +4,973 0.01% 90,585
2017-03-31 2017-03-29 5.840 10,833 -829 0.01% 63,261
2017-03-29 2017-03-27 5.852 11,662 +7,460 0.01% 68,242
2017-03-27 2017-03-23 5.719 4,202 -4,144 0.00% 24,031
2017-03-24 2017-03-22 5.803 8,346 -8,288 0.00% 48,435
2017-03-13 2017-03-09 4.995 16,634 +4,144 0.01% 83,088
2017-03-10 2017-03-08 4.995 12,490 -6,631 0.01% 62,388
2017-03-09 2017-03-07 4.995 19,121 +15,748 0.01% 95,510
2017-03-06 2017-03-02 5.007 3,373 -4,973 0.00% 16,889
2017-02-24 2017-02-22 4.850 8,346 -3,316 0.00% 40,480
2017-02-23 2017-02-21 4.814 11,662 +1,658 0.01% 56,142
2017-02-16 2017-02-14 4.766 10,004 -1,658 0.00% 47,677
2017-02-10 2017-02-08 4.778 11,662 +829 0.01% 55,720
2017-02-07 2017-02-03 4.742 10,833 -3,954 0.01% 51,367
2017-02-06 2017-02-02 4.826 14,787 -2,486 0.01% 71,364
2017-02-03 2017-02-01 4.766 17,273 +9,945 0.01% 82,320
2017-02-02 2017-01-27 4.886 7,328 -9,945 0.00% 35,808
2017-01-26 2017-01-24 4.911 17,273 +2,486 0.01% 84,821
2017-01-20 2017-01-18 4.826 14,787 +7,459 0.01% 71,364
2017-01-17 2017-01-13 4.971 7,328 -5,801 0.00% 36,427
2017-01-16 2017-01-12 4.947 13,129 +5,801 0.01% 64,946
2017-01-09 2017-01-05 4.959 7,328 -4,144 0.00% 36,338
2017-01-06 2017-01-04 4.826 11,472 -2,523 0.01% 55,365
2016-12-30 2016-12-28 4.826 13,995 -6,631 0.01% 67,542
2016-12-23 2016-12-21 4.959 20,626 +1,658 0.01% 102,281
2016-12-21 2016-12-19 4.947 18,968 +828 0.01% 93,831
2016-12-19 2016-12-15 4.886 18,140 +7,460 0.01% 88,640
2016-12-16 2016-12-14 4.923 10,680 +3,315 0.01% 52,574
2016-12-15 2016-12-13 4.971 7,365 -14,090 0.00% 36,611
2016-12-12 2016-12-08 5.164 21,455 +2,487 0.01% 110,793
2016-12-08 2016-12-06 4.983 18,968 +9,117 0.01% 94,517
2016-12-05 2016-12-01 4.983 9,851 -7,460 0.00% 49,087
2016-11-30 2016-11-28 5.007 17,311 +2,487 0.01% 86,678
2016-11-29 2016-11-25 4.899 14,824 +4,144 0.01% 72,616
2016-11-28 2016-11-24 4.935 10,680 +3,315 0.01% 52,703
2016-11-25 2016-11-23 4.959 7,365 -5,802 0.00% 36,522
2016-11-18 2016-11-16 5.285 13,167 -4,973 0.01% 69,583
2016-11-17 2016-11-15 5.285 18,140 +9,946 0.01% 95,863
2016-11-11 2016-11-09 5.128 8,194 -4,973 0.00% 42,017
2016-11-10 2016-11-08 4.947 13,167 +4,973 0.01% 65,134
2016-11-08 2016-11-04 5.043 8,194 +829 0.00% 41,325
2016-11-04 2016-11-02 5.067 7,365 -829 0.00% 37,322
2016-11-03 2016-11-01 4.959 8,194 -829 0.00% 40,633
2016-11-02 2016-10-31 4.947 9,023 -9,945 0.00% 44,635
2016-10-27 2016-10-25 5.043 18,968 -423,511 0.01% 95,661
2016-10-26 2016-10-24 4.826 442,479 +5,801 0.21% 2,135,462
2016-10-25 2016-10-20 4.899 436,678 +149,188 0.21% 2,139,077
2016-10-18 2016-10-14 4.826 287,490 +9,117 0.14% 1,387,465
2016-10-17 2016-10-13 4.899 278,373 +7,460 0.13% 1,363,617
2016-10-06 2016-10-04 4.899 270,913 -829 0.13% 1,327,074
2016-10-05 2016-10-03 4.899 271,742 +9,117 0.13% 1,331,135
2016-10-04 2016-09-30 4.899 262,625 +7,459 0.13% 1,286,475
2016-10-03 2016-09-29 4.778 255,166 +829 0.12% 1,219,150
2016-09-29 2016-09-27 4.971 254,337 +32,324 0.12% 1,264,288
2016-09-28 2016-09-26 4.995 222,013 +8,288 0.11% 1,108,965
2016-09-27 2016-09-23 4.959 213,725 +17,405 0.10% 1,059,830
2016-09-22 2016-09-20 5.080 196,320 +7,460 0.10% 997,208
2016-09-21 2016-09-19 5.128 188,860 +140,899 0.09% 968,430
2016-09-19 2016-09-14 5.055 47,961 +26,523 0.02% 242,461
2016-09-15 2016-09-13 5.055 21,438 -829 0.01% 108,377
2016-09-13 2016-09-09 4.838 22,267 +15,747 0.01% 107,732
2016-09-09 2016-09-07 4.850 6,520 -1,657 0.00% 31,624
2016-09-08 2016-09-06 4.947 8,177 +1,657 0.00% 40,450
2016-09-07 2016-09-05 4.826 6,520 -828 0.00% 31,466
2016-09-06 2016-09-02 4.874 7,348 -9,946 0.00% 35,817
2016-09-02 2016-08-31 4.826 17,294 +10,774 0.01% 83,463
2016-08-26 2016-08-24 4.561 6,520 -6,630 0.00% 29,736
2016-08-25 2016-08-23 4.524 13,150 -10,775 0.01% 59,497
2016-08-24 2016-08-22 4.524 23,925 +9,946 0.01% 108,249
2016-08-23 2016-08-19 4.404 13,979 -8,288 0.01% 61,561
2016-08-22 2016-08-18 4.440 22,267 +5,802 0.01% 98,866
2016-08-19 2016-08-17 4.368 16,465 +1,657 0.01% 71,913
2016-08-17 2016-08-15 4.344 14,808 -9,117 0.01% 64,319
2016-08-12 2016-08-10 4.368 23,925 -4,144 0.01% 104,496
2016-08-11 2016-08-09 4.404 28,069 +10,775 0.01% 123,612
2016-08-10 2016-08-08 4.307 17,294 -16,577 0.01% 74,491
2016-08-03 2016-07-29 4.259 33,871 +324 0.02% 144,259
2016-08-01 2016-07-28 4.283 33,547 -5,801 0.02% 143,688
2016-07-27 2016-07-25 4.211 39,348 +19,891 0.02% 165,687
2016-07-26 2016-07-22 3.994 19,457 -2,486 0.01% 77,704
2016-07-25 2016-07-21 4.102 21,943 +829 0.01% 90,015
2016-07-21 2016-07-19 4.102 21,114 +13,261 0.01% 86,614
2016-07-13 2016-07-11 4.404 7,853 -5,802 0.00% 34,583
2016-07-12 2016-07-08 4.392 13,655 +5,802 0.01% 59,970
2016-07-06 2016-07-04 4.440 7,853 -4,973 0.00% 34,868
2016-07-05 2016-06-30 4.404 12,826 +1,658 0.01% 56,484
2016-07-04 2016-06-29 4.307 11,168 +3,315 0.01% 48,104
2016-06-21 2016-06-17 4.331 7,853 -3,315 0.00% 34,015
2016-06-20 2016-06-16 4.331 11,168 +3,315 0.01% 48,374
2016-06-15 2016-06-13 4.464 7,853 +829 0.00% 35,057
2016-06-13 2016-06-08 4.404 7,024 -3,316 0.00% 30,933
2016-06-07 2016-06-03 4.440 10,340 +1,658 0.01% 45,910
2016-06-06 2016-06-02 4.404 8,682 -829 0.00% 38,234
2016-06-03 2016-06-01 4.428 9,511 -4,144 0.00% 42,114
2016-06-02 2016-05-31 4.404 13,655 +6,631 0.01% 60,135
2016-05-25 2016-05-23 4.404 7,024 -1,658 0.00% 30,933
2016-05-24 2016-05-20 4.392 8,682 -829 0.00% 38,129
2016-05-23 2016-05-19 4.368 9,511 +2,487 0.00% 41,541
2016-05-20 2016-05-18 4.404 7,024 -829 0.00% 30,933
2016-05-19 2016-05-17 4.488 7,853 +829 0.00% 35,247
2016-05-16 2016-05-12 4.452 7,024 -1,658 0.00% 31,272
2016-05-12 2016-05-10 4.344 8,682 +1,658 0.00% 37,710
2016-05-10 2016-05-06 4.235 7,024 -4,973 0.00% 29,746
2016-05-09 2016-05-05 4.368 11,997 +4,973 0.01% 52,399
2016-05-04 2016-04-29 4.344 7,024 -829 0.00% 30,509
2016-05-03 2016-04-28 4.476 7,853 -3,315 0.00% 35,152
2016-04-28 2016-04-26 4.991 11,168 -3,933 0.01% 55,738
2016-04-27 2016-04-25 5.055 15,101 +7,754 0.01% 76,341
2016-04-26 2016-04-22 4.965 7,347 -5,428 0.00% 36,478
2016-04-25 2016-04-21 4.965 12,775 +2,326 0.01% 63,429
2016-04-21 2016-04-19 4.901 10,449 -2,326 0.01% 51,206
2016-04-20 2016-04-18 4.978 12,775 +2,326 0.01% 63,593
2016-04-14 2016-04-12 5.159 10,449 -1,551 0.01% 53,901
2016-04-05 2016-03-31 5.275 12,000 +233 0.01% 63,295
2016-03-23 2016-03-21 5.159 11,767 +3,102 0.01% 60,700
2016-03-21 2016-03-17 4.913 8,665 +2,326 0.00% 42,575
2016-02-26 2016-02-24 5.042 6,339 -775 0.00% 31,964
2016-02-25 2016-02-23 4.643 7,114 +775 0.00% 33,028
2016-02-24 2016-02-22 4.578 6,339 -3,102 0.00% 29,021
2016-02-23 2016-02-19 4.578 9,441 +3,102 0.00% 43,223
2016-02-03 2016-02-01 5.287 6,339 +8 0.00% 33,517
2016-02-02 2016-01-29 5.287 6,331 +38 0.00% 33,475
2016-01-21 2016-01-19 5.610 6,293 -775 0.00% 35,303
2016-01-14 2016-01-12 5.997 7,068 +775 0.00% 42,385
2015-12-28 2015-12-22 5.803 6,293 -775 0.00% 36,520
2015-12-23 2015-12-21 5.674 7,068 +620 0.00% 40,106
2015-12-22 2015-12-18 5.674 6,448 +155 0.00% 36,588
2015-12-21 2015-12-17 5.803 6,293 -1,550 0.00% 36,520
2015-12-17 2015-12-15 5.803 7,843 +1,550 0.00% 45,515
2015-12-04 2015-12-02 6.048 6,293 -2,326 0.00% 38,062
2015-12-03 2015-12-01 5.919 8,619 +2,326 0.00% 51,019
2015-12-01 2015-11-27 6.010 6,293 -1,550 0.00% 37,819
2015-11-30 2015-11-26 5.984 7,843 -1,551 0.00% 46,932
2015-11-27 2015-11-25 5.997 9,394 -776 0.00% 56,334
2015-11-26 2015-11-24 5.803 10,170 +3,877 0.01% 59,020
2015-11-23 2015-11-19 5.997 6,293 -5,427 0.00% 37,738
2015-11-19 2015-11-17 6.126 11,720 +3,877 0.01% 71,794
2015-11-16 2015-11-12 6.216 7,843 +1,550 0.00% 48,752
2015-11-13 2015-11-11 6.190 6,293 -3,877 0.00% 38,955
2015-11-11 2015-11-09 6.190 10,170 -2,326 0.01% 62,954
2015-11-09 2015-11-05 6.074 12,496 +2,326 0.01% 75,903
2015-11-05 2015-11-03 6.061 10,170 +3,877 0.01% 61,643
2015-11-04 2015-11-02 6.216 6,293 -775 0.00% 39,117
2015-11-02 2015-10-29 6.190 7,068 +775 0.00% 43,752
2015-10-30 2015-10-28 6.190 6,293 -775 0.00% 38,955
2015-10-29 2015-10-27 6.074 7,068 +775 0.00% 42,932
2015-10-28 2015-10-26 6.074 6,293 -6,203 0.00% 38,225
2015-10-27 2015-10-23 6.074 12,496 -2,326 0.01% 75,903
2015-10-14 2015-10-12 6.332 14,822 +5,428 0.01% 93,854
2015-10-09 2015-10-07 6.500 9,394 +3,101 0.00% 61,058
2015-09-30 2015-09-25 6.255 6,293 -4,652 0.00% 39,361
2015-09-29 2015-09-24 6.152 10,945 +4,652 0.01% 67,328
2015-09-24 2015-09-22 6.409 6,293 -2,326 0.00% 40,335
2015-09-21 2015-09-17 5.868 8,619 +2,326 0.00% 50,575
2015-09-18 2015-09-16 6.177 6,293 -2,326 0.00% 38,874
2015-09-17 2015-09-15 6.229 8,619 +2,326 0.00% 53,687
2015-09-04 2015-09-01 5.442 6,293 -775 0.00% 34,248
2015-09-02 2015-08-31 5.378 7,068 +775 0.00% 38,010
2015-08-24 2015-08-20 6.745 6,293 -775 0.00% 42,445
2015-08-21 2015-08-19 6.977 7,068 -1,551 0.00% 49,313
2015-08-19 2015-08-17 7.016 8,619 +776 0.00% 60,467
2015-08-18 2015-08-14 7.157 7,843 -776 0.00% 56,136
2015-08-17 2015-08-13 7.093 8,619 +2,326 0.00% 61,134
2015-08-13 2015-08-11 7.428 6,293 -6,203 0.00% 46,746
2015-08-12 2015-08-10 7.480 12,496 -775 0.01% 93,468
2015-08-11 2015-08-07 7.660 13,271 -776 0.01% 101,661
2015-08-07 2015-08-05 7.467 14,047 +35 0.01% 104,888
2015-08-06 2015-08-04 7.596 14,012 -1,551 0.01% 106,434
2015-08-05 2015-08-03 7.441 15,563 -14,733 0.01% 115,807
2015-08-04 2015-07-31 7.583 30,296 -1,550 0.02% 229,735
2015-08-03 2015-07-30 7.480 31,846 +13,182 0.02% 238,203
2015-07-29 2015-07-27 7.531 18,664 -5,428 0.01% 140,567
2015-07-28 2015-07-24 7.789 24,092 +775 0.01% 187,661
2015-07-21 2015-07-17 7.673 23,317 -2,326 0.01% 178,918
2015-07-20 2015-07-16 7.248 25,643 -2,326 0.01% 185,853
2015-07-17 2015-07-15 7.016 27,969 +3,877 0.01% 196,219
2015-07-16 2015-07-14 7.145 24,092 +4,652 0.01% 172,126
2015-07-15 2015-07-13 7.325 19,440 +7,754 0.01% 142,400
2015-07-14 2015-07-10 7.157 11,686 +5,428 0.01% 83,642
2015-07-13 2015-07-09 7.080 6,258 -9,305 0.00% 44,307
2015-07-10 2015-07-08 6.397 15,563 +8,530 0.01% 99,550
2015-07-09 2015-07-07 7.093 7,033 +6,801 0.00% 49,885
2015-07-08 2015-07-06 7.402 232 -7,754 0.00% 1,717
2015-07-07 2015-07-03 8.228 7,986 +1,551 0.00% 65,707
2015-07-06 2015-07-02 8.834 6,435 -1,551 0.00% 56,846
2015-07-03 2015-06-30 8.641 7,986 -13,182 0.00% 69,003
2015-07-02 2015-06-29 8.795 21,168 +14,342 0.01% 186,178
2015-06-30 2015-06-26 9.040 6,826 -10,080 0.00% 61,709
2015-06-29 2015-06-25 9.221 16,906 +13,957 0.01% 155,887
2015-06-26 2015-06-24 9.234 2,949 -3,309 0.00% 27,230
2015-06-24 2015-06-22 8.421 6,258 -6,978 0.00% 52,700
2015-06-23 2015-06-19 8.357 13,236 -4,653 0.01% 110,610
2015-06-19 2015-06-17 8.383 17,889 -3,877 0.01% 149,956
2015-06-18 2015-06-16 8.383 21,766 -9,305 0.01% 182,455
2015-06-17 2015-06-15 8.318 31,071 +17,835 0.02% 258,452
2015-06-16 2015-06-12 8.576 13,236 +3,877 0.01% 113,512
2015-06-15 2015-06-11 8.383 9,359 -2,327 0.00% 78,453
2015-06-12 2015-06-10 8.318 11,686 -1,550 0.01% 97,205
2015-06-10 2015-06-08 8.383 13,236 -3,877 0.01% 110,952
2015-06-09 2015-06-05 8.279 17,113 +10,855 0.01% 141,686
2015-06-08 2015-06-04 8.421 6,258 -775 0.00% 52,700
2015-06-05 2015-06-03 8.344 7,033 -5,428 0.00% 58,683
2015-06-04 2015-06-02 8.486 12,461 -1,551 0.01% 105,741
2015-06-03 2015-06-01 8.576 14,012 -3,101 0.01% 120,167
2015-06-02 2015-05-29 8.408 17,113 +8,529 0.01% 143,892
2015-06-01 2015-05-28 8.099 8,584 +776 0.00% 69,521
2015-05-29 2015-05-27 8.150 7,808 -5,428 0.00% 63,639
2015-05-28 2015-05-26 8.228 13,236 -5,428 0.01% 108,903
2015-05-27 2015-05-22 8.254 18,664 +2,326 0.01% 154,045
2015-05-26 2015-05-21 8.254 16,338 +3,102 0.01% 134,848
2015-05-22 2015-05-20 8.254 13,236 -1,551 0.01% 109,245
2015-05-21 2015-05-19 8.421 14,787 -6,204 0.01% 124,525
2015-05-20 2015-05-18 8.434 20,991 +14,733 0.01% 177,042
2015-05-19 2015-05-15 8.473 6,258 -24,813 0.00% 53,023
2015-05-18 2015-05-14 8.512 31,071 +23,263 0.02% 264,462
2015-05-15 2015-05-13 8.447 7,808 -3,102 0.00% 65,955
2015-05-13 2015-05-11 8.615 10,910 +4,652 0.01% 93,987
2015-05-12 2015-05-08 8.576 6,258 -4,652 0.00% 53,669
2015-05-11 2015-05-07 8.641 10,910 -23,263 0.01% 94,268
2015-05-08 2015-05-06 8.524 34,173 +7,755 0.02% 291,306
2015-05-07 2015-05-05 8.782 26,418 +18,610 0.01% 232,012
2015-05-06 2015-05-04 8.821 7,808 -6,204 0.00% 68,875
2015-05-05 2015-04-30 8.641 14,012 -9,305 0.01% 121,071
2015-05-04 2015-04-29 8.821 23,317 +17,059 0.01% 205,680
2015-04-29 2015-04-27 9.014 6,258 -12,406 0.00% 56,413
2015-04-28 2015-04-24 8.963 18,664 -3,102 0.01% 167,284
2015-04-27 2015-04-23 9.156 21,766 -48,076 0.01% 199,297
2015-04-24 2015-04-22 9.581 69,842 +3,102 0.04% 669,134
2015-04-23 2015-04-21 9.647 66,740 -8,150 0.03% 643,874
2015-04-22 2015-04-20 9.487 74,890 +31,432 0.04% 710,493
2015-04-21 2015-04-17 9.501 43,458 +34,418 0.02% 412,873
2015-04-20 2015-04-16 9.621 9,040 -19,458 0.00% 86,972
2015-04-17 2015-04-15 9.634 28,498 -11,974 0.02% 274,553
2015-04-16 2015-04-14 9.768 40,472 +13,471 0.02% 395,321
2015-04-15 2015-04-13 10.316 27,001 -19,458 0.01% 278,532
2015-04-14 2015-04-10 9.033 46,459 +40,413 0.02% 419,656
2015-04-10 2015-04-08 8.311 6,046 -2,994 0.00% 50,250
2015-04-09 2015-04-02 8.017 9,040 +2,994 0.00% 72,476
2015-04-08 2015-04-01 7.964 6,046 -2,994 0.00% 48,149
2015-04-02 2015-03-31 7.857 9,040 -2,993 0.00% 71,027
2015-04-01 2015-03-30 7.857 12,033 -2,994 0.01% 94,543
2015-03-30 2015-03-26 8.151 15,027 +1,497 0.01% 122,484
2015-03-27 2015-03-25 8.325 13,530 +1,497 0.01% 112,632
2015-03-26 2015-03-24 8.311 12,033 -2,994 0.01% 100,010
2015-03-25 2015-03-23 8.351 15,027 +8,981 0.01% 125,496
2015-03-24 2015-03-20 8.191 6,046 -23,948 0.00% 49,523
2015-03-23 2015-03-19 8.071 29,994 +16,464 0.02% 242,074
2015-03-20 2015-03-18 8.071 13,530 +4,490 0.01% 109,197
2015-03-19 2015-03-17 8.258 9,040 -7,484 0.00% 74,651
2015-03-18 2015-03-16 8.004 16,524 +1,497 0.01% 132,257
2015-03-16 2015-03-12 7.683 15,027 +2,994 0.01% 115,456
2015-03-12 2015-03-10 7.817 12,033 +1,497 0.01% 94,060
2015-03-11 2015-03-09 7.817 10,536 -11,975 0.01% 82,359
2015-03-10 2015-03-06 7.817 22,511 +16,465 0.01% 175,966
2015-03-09 2015-03-05 7.884 6,046 -10,478 0.00% 47,665
2015-03-06 2015-03-04 7.817 16,524 +7,484 0.01% 129,166
2015-03-05 2015-03-03 7.790 9,040 -2,993 0.00% 70,423
2015-03-04 2015-03-02 7.683 12,033 -4,491 0.01% 92,453
2015-03-03 2015-02-27 7.416 16,524 +8,981 0.01% 122,542
2015-02-27 2015-02-25 7.483 7,543 -5,987 0.00% 56,443
2015-02-24 2015-02-18 7.296 13,530 +1,497 0.01% 98,712
2015-02-23 2015-02-16 7.469 12,033 -4,491 0.01% 89,880
2015-02-17 2015-02-13 7.657 16,524 +1,497 0.01% 126,516
2015-02-16 2015-02-12 7.550 15,027 +8,981 0.01% 113,448
2015-02-12 2015-02-10 7.630 6,046 -4,490 0.00% 46,130
2015-02-11 2015-02-09 7.750 10,536 -1,497 0.01% 81,655
2015-02-10 2015-02-06 7.723 12,033 -1,497 0.01% 92,935
2015-02-09 2015-02-05 7.616 13,530 +1,497 0.01% 103,050
2015-02-06 2015-02-04 7.683 12,033 +4,490 0.01% 92,453
2015-02-05 2015-02-03 7.616 7,543 -4,490 0.00% 57,451
2015-02-04 2015-02-02 7.282 12,033 +2,993 0.01% 87,629
2015-02-03 2015-01-30 7.349 9,040 -2,993 0.00% 66,437
2015-01-30 2015-01-28 7.416 12,033 +1,497 0.01% 89,237
2015-01-29 2015-01-27 7.416 10,536 +4,490 0.01% 78,135
2015-01-23 2015-01-21 7.443 6,046 -10,478 0.00% 44,999
2015-01-21 2015-01-19 7.189 16,524 +5,988 0.01% 118,789
2015-01-19 2015-01-15 7.309 10,536 +2,993 0.01% 77,009
2015-01-14 2015-01-12 7.349 7,543 -2,993 0.00% 55,435
2015-01-13 2015-01-09 7.242 10,536 +4,490 0.01% 76,305
2015-01-08 2015-01-06 7.403 6,046 -1,497 0.00% 44,756
2015-01-07 2015-01-05 7.483 7,543 -1,497 0.00% 56,443
2015-01-06 2015-01-02 7.563 9,040 +1,497 0.00% 68,369
2015-01-05 2014-12-31 7.977 7,543 -11,974 0.00% 60,172
2015-01-02 2014-12-29 7.483 19,517 +5,987 0.01% 146,042
2014-12-30 2014-12-24 7.349 13,530 +2,994 0.01% 99,435
2014-12-23 2014-12-19 7.162 10,536 +4,490 0.01% 75,460
2014-12-19 2014-12-17 7.363 6,046 -1,501 0.00% 44,514
2014-12-17 2014-12-15 7.483 7,547 -2,993 0.00% 56,473
2014-12-16 2014-12-12 7.443 10,540 +1,497 0.01% 78,446
2014-12-15 2014-12-11 7.443 9,043 +2,993 0.00% 67,305
2014-12-12 2014-12-10 7.603 6,050 -5,987 0.00% 45,999
2014-12-10 2014-12-08 7.443 12,037 +5,987 0.01% 89,588
2014-12-08 2014-12-04 7.884 6,050 -10,477 0.00% 47,696
2014-12-05 2014-12-03 7.870 16,527 -7,484 0.01% 130,073
2014-12-04 2014-12-02 7.523 24,011 +11,974 0.01% 180,633
2014-12-03 2014-12-01 7.363 12,037 +2,994 0.01% 88,623
2014-11-28 2014-11-26 7.964 9,043 -2,994 0.00% 72,017
2014-11-27 2014-11-25 8.004 12,037 -1,497 0.01% 96,343
2014-11-26 2014-11-24 8.124 13,534 -1,496 0.01% 109,953
2014-11-25 2014-11-21 7.910 15,030 -1,497 0.01% 118,893
2014-11-21 2014-11-19 8.178 16,527 +12,555 0.01% 135,152
2014-11-20 2014-11-18 8.351 3,972 -1,497 0.00% 33,172
2014-11-19 2014-11-17 8.418 5,469 +1,497 0.00% 46,039
2014-11-17 2014-11-13 8.485 3,972 -2,994 0.00% 33,702
2014-11-14 2014-11-12 8.498 6,966 +2,994 0.01% 59,199
2014-11-13 2014-11-11 8.311 3,972 -1,497 0.00% 33,012
2014-11-12 2014-11-10 8.017 5,469 -251,164 0.00% 43,847
2014-11-11 2014-11-07 8.004 256,633 -5,987 0.21% 2,054,077
2014-11-10 2014-11-06 7.991 262,620 -74,838 0.21% 2,098,487
2014-11-07 2014-11-05 8.097 337,458 -1,496 0.27% 2,732,560
2014-11-06 2014-11-04 8.285 338,954 +2,993 0.27% 2,808,082
2014-11-05 2014-11-03 8.418 335,961 -4,490 0.27% 2,828,178
2014-11-04 2014-10-31 8.872 340,451 +1,497 0.27% 3,020,647
2014-11-03 2014-10-30 8.685 338,954 -1,497 0.27% 2,943,957
2014-10-30 2014-10-28 8.485 340,451 -1,497 0.27% 2,888,721
2014-10-28 2014-10-24 8.512 341,948 +4,490 0.28% 2,910,562
2014-10-27 2014-10-23 8.779 337,458 +2,994 0.27% 2,962,528
2014-10-24 2014-10-22 8.886 334,464 -2,994 0.27% 2,971,997
2014-10-23 2014-10-21 8.886 337,458 +1,497 0.27% 2,998,601
2014-10-22 2014-10-20 10.956 335,961 -1,497 0.27% 3,680,776
2014-10-21 2014-10-17 11.016 337,458 +39,915 0.27% 3,717,271
2014-10-17 2014-10-15 10.688 297,543 +1,344 0.27% 3,180,145
2014-10-16 2014-10-14 10.286 296,199 +1,343 0.27% 3,046,733
2014-10-15 2014-10-13 10.048 294,856 -1,343 0.26% 2,962,692
2014-10-14 2014-10-10 9.631 296,199 +1,343 0.27% 2,852,730
2014-10-13 2014-10-09 9.750 294,856 -4,030 0.26% 2,874,908
2014-10-10 2014-10-08 9.944 298,886 -2,688 0.27% 2,972,041
2014-10-08 2014-10-06 9.289 301,574 -10,748 0.27% 2,801,246
2014-10-07 2014-10-03 9.155 312,322 -1,344 0.28% 2,859,239
2014-10-06 2014-09-30 9.155 313,666 +12,092 0.28% 2,871,543
2014-09-29 2014-09-25 10.048 301,574 +4,031 0.27% 3,030,194
2014-09-26 2014-09-24 10.122 297,543 +1,344 0.27% 3,011,837
2014-09-25 2014-09-23 10.182 296,199 +1,343 0.27% 3,015,869
2014-09-24 2014-09-22 10.480 294,856 -537 0.26% 3,089,978
2014-09-23 2014-09-19 9.229 295,393 -2,150 0.26% 2,726,243
2014-09-22 2014-09-18 9.125 297,543 -1,747 0.27% 2,715,082
2014-09-19 2014-09-17 9.110 299,290 +2,688 0.27% 2,726,568
2014-09-18 2014-09-16 8.961 296,602 +2,687 0.27% 2,657,929
2014-09-15 2014-09-11 9.036 293,915 -2,687 0.26% 2,655,726
2014-09-12 2014-09-10 8.902 296,602 +2,687 0.27% 2,640,268
2014-09-10 2014-09-05 9.065 293,915 -2,687 0.26% 2,664,476
2014-09-08 2014-09-04 8.976 296,602 +2,687 0.27% 2,662,344
2014-09-05 2014-09-03 8.946 293,915 -54,414 0.26% 2,629,475
2014-09-03 2014-09-01 8.931 348,329 -2,688 0.31% 3,111,098
2014-09-02 2014-08-29 8.976 351,017 -1,343 0.31% 3,150,781
2014-09-01 2014-08-28 8.857 352,360 -2,687 0.32% 3,120,875
2014-08-29 2014-08-27 8.783 355,047 -1,344 0.32% 3,118,248
2014-08-20 2014-08-18 8.842 356,391 +8,868 0.32% 3,151,272
2014-08-13 2014-08-11 8.931 347,523 -1,344 0.31% 3,103,899
2014-06-23 2014-06-19 8.931 348,867 -2,687 0.31% 3,115,903
2014-06-20 2014-06-18 8.931 351,554 -1,344 0.32% 3,139,902
2014-06-18 2014-06-16 8.917 352,898 -10,748 0.32% 3,146,652
2014-05-28 2014-05-26 8.336 363,646 -1,344 0.33% 3,031,374
2014-05-26 2014-05-22 8.470 364,990 -1,343 0.33% 3,091,477
2014-05-23 2014-05-21 8.336 366,333 -1,344 0.33% 3,053,773
2014-05-22 2014-05-20 8.247 367,677 +1,344 0.33% 3,032,138
2014-05-19 2014-05-15 8.544 366,333 -2,687 0.33% 3,130,118
2014-05-16 2014-05-14 8.574 369,020 -1,344 0.33% 3,164,063
2014-05-15 2014-05-13 8.574 370,364 -2,687 0.33% 3,175,587
2014-05-14 2014-05-12 8.485 373,051 -2,687 0.42% 3,165,307
2014-05-12 2014-05-08 8.381 375,738 +13,435 0.42% 3,148,954
2014-05-09 2014-05-07 8.500 362,303 -5,374 0.40% 3,079,504
2014-05-08 2014-05-05 8.753 367,677 -4,030 0.41% 3,218,226
2014-05-05 2014-04-30 8.783 371,707 +6,717 0.42% 3,264,566
2014-05-02 2014-04-29 8.812 364,990 +1,344 0.41% 3,216,440
2014-04-29 2014-04-25 8.887 363,646 +1,343 0.41% 3,231,662
2014-04-25 2014-04-23 9.750 362,303 -1,343 0.40% 3,532,531
2014-04-24 2014-04-22 9.286 363,646 -1,344 0.41% 3,376,652
2014-04-23 2014-04-17 9.224 364,990 +14,502 0.41% 3,366,500
2014-04-17 2014-04-15 9.270 350,488 -1,290 0.41% 3,249,040
2014-04-15 2014-04-11 9.410 351,778 +2,552 0.41% 3,310,077
2014-04-14 2014-04-10 9.270 349,226 +1,290 0.41% 3,237,341
2014-04-08 2014-04-04 9.301 347,936 -5,161 0.40% 3,236,170
2014-04-07 2014-04-03 9.363 353,097 +2,580 0.41% 3,306,067
2014-04-04 2014-04-02 9.332 350,517 +1,291 0.41% 3,271,043
2014-04-03 2014-04-01 9.580 349,226 -2,323 0.41% 3,345,613
2014-04-02 2014-03-31 9.596 351,549 +3,871 0.41% 3,373,317
2014-04-01 2014-03-28 9.224 347,678 +2,580 0.40% 3,206,822
2014-03-31 2014-03-27 9.053 345,098 +3,871 0.40% 3,124,180
2014-03-28 2014-03-26 9.332 341,227 -1,290 0.40% 3,184,348
2014-03-27 2014-03-25 9.146 342,517 -1,291 0.40% 3,132,671
2014-03-26 2014-03-24 9.580 343,808 +3,871 0.40% 3,293,708
2014-03-25 2014-03-21 9.689 339,937 -1,290 0.40% 3,293,511
2014-03-21 2014-03-19 10.076 341,227 -1,290 0.40% 3,438,250
2014-03-20 2014-03-18 10.216 342,517 -6,451 0.40% 3,499,035
2014-03-19 2014-03-17 10.107 348,968 +5,160 0.41% 3,527,069
2014-03-18 2014-03-14 9.704 343,808 -2,580 0.40% 3,336,345
2014-03-17 2014-03-13 9.921 346,388 +7,741 0.40% 3,436,557
2014-03-14 2014-03-12 9.968 338,647 -3,870 0.39% 3,375,506
2014-03-13 2014-03-11 9.999 342,517 -2,581 0.40% 3,424,700
2014-03-11 2014-03-07 10.231 345,098 +2,581 0.40% 3,530,751
2014-03-10 2014-03-06 10.557 342,517 -9,032 0.40% 3,615,846
2014-03-07 2014-03-05 10.526 351,549 -4,773 0.41% 3,700,295
2014-03-06 2014-03-04 10.402 356,322 +14,192 0.41% 3,706,345
2014-03-05 2014-03-03 10.076 342,130 +3,870 0.40% 3,447,349
2014-03-04 2014-02-28 10.293 338,260 -19,353 0.39% 3,481,765
2014-03-03 2014-02-27 10.293 357,613 +19,353 0.42% 3,680,968
2014-02-26 2014-02-24 10.076 338,260 -1,290 0.39% 3,408,354
2014-02-25 2014-02-21 10.619 339,550 -3,871 0.39% 3,605,579
2014-02-21 2014-02-19 9.580 343,421 -1,290 0.40% 3,290,001
2014-02-20 2014-02-18 9.580 344,711 +3,871 0.40% 3,302,359
2014-02-19 2014-02-17 9.611 340,840 +2,580 0.40% 3,275,842
2014-02-17 2014-02-13 9.580 338,260 -1,290 0.39% 3,240,558
2014-02-14 2014-02-12 9.611 339,550 -1,032 0.39% 3,263,444
2014-02-11 2014-02-07 9.425 340,582 -2,581 0.40% 3,210,007
2014-02-10 2014-02-06 9.301 343,163 +2,514 0.40% 3,191,776
2014-02-07 2014-02-05 9.301 340,649 -1,290 0.40% 3,168,393
2014-02-06 2014-02-04 9.239 341,939 +1,290 0.40% 3,159,189
2014-02-05 2014-01-30 9.565 340,649 -2,580 0.40% 3,258,164
2014-02-04 2014-01-28 9.146 343,229 +3,871 0.40% 3,139,183
2014-01-29 2014-01-27 9.456 339,358 -7,742 0.39% 3,208,992
2014-01-28 2014-01-24 9.611 347,100 -5,160 0.40% 3,336,007
2014-01-27 2014-01-23 9.720 352,260 +14,192 0.41% 3,423,825
2014-01-24 2014-01-22 9.410 338,068 -1,290 0.39% 3,181,072
2014-01-23 2014-01-21 9.611 339,358 +1,290 0.39% 3,261,598
2014-01-17 2014-01-15 9.193 338,068 +258 0.39% 3,107,703
2014-01-14 2014-01-10 8.914 337,810 -2,581 0.39% 3,011,071
2014-01-13 2014-01-09 8.789 340,391 -1,290 0.40% 2,991,864
2014-01-10 2014-01-08 8.603 341,681 -1,290 0.40% 2,939,642
2014-01-09 2014-01-07 8.681 342,971 +2,580 0.40% 2,977,324
2014-01-08 2014-01-06 8.712 340,391 +2,581 0.40% 2,965,481
2014-01-06 2014-01-02 8.789 337,810 -5,161 0.39% 2,969,178
2014-01-02 2013-12-27 8.991 342,971 +1,290 0.40% 3,083,657
2013-12-30 2013-12-24 8.991 341,681 +3,871 0.40% 3,072,059
2013-12-27 2013-12-20 8.976 337,810 +3,483 0.39% 3,032,018
2013-12-23 2013-12-19 9.224 334,327 -14,192 0.39% 3,083,679
2013-12-20 2013-12-18 9.131 348,519 +14,192 0.41% 3,182,163
2013-12-19 2013-12-17 8.805 334,327 -7,238 0.39% 2,943,747
2013-12-16 2013-12-12 8.960 341,565 -286,922 0.40% 3,060,426
2013-12-13 2013-12-11 8.898 628,487 -64,509 0.73% 5,592,280
2013-12-12 2013-12-10 8.588 692,996 -1,290 0.81% 5,951,428
2013-12-11 2013-12-09 7.952 694,286 +1,290 0.81% 5,521,238
2013-12-09 2013-12-05 8.123 692,996 -7,220 0.81% 5,629,149
2013-12-06 2013-12-04 8.123 700,216 +366,410 0.81% 5,687,796
2013-12-05 2013-12-03 8.216 333,806 -859 0.39% 2,742,526
2013-12-04 2013-12-02 8.185 334,665 -45,157 0.39% 2,739,207
2013-12-03 2013-11-29 8.293 379,822 -2,580 0.44% 3,150,029
2013-12-02 2013-11-28 8.216 382,402 +19,353 0.44% 3,141,787
2013-11-28 2013-11-26 8.045 363,049 -1,291 0.42% 2,920,877
2013-11-27 2013-11-25 8.061 364,340 +1,291 0.42% 2,936,912
2013-11-26 2013-11-22 8.092 363,049 -41,286 0.42% 2,937,761
2013-11-25 2013-11-21 7.906 404,335 +1,290 0.47% 3,196,629
2013-11-22 2013-11-20 7.627 403,045 -4,005 0.47% 3,073,968
2013-11-21 2013-11-19 7.503 407,050 +5,677 0.47% 3,054,034
2013-11-19 2013-11-15 7.549 401,373 +32,255 0.47% 3,030,106
2013-11-14 2013-11-12 7.131 369,118 +29,674 0.43% 2,632,108
2013-11-12 2013-11-08 7.131 339,444 -129 0.39% 2,420,509
2013-11-11 2013-11-07 7.286 339,573 -64,341 0.39% 2,474,068
2013-11-08 2013-11-06 7.286 403,914 -7,741 0.47% 2,942,845
2013-11-07 2013-11-05 7.348 411,655 +10,321 0.48% 3,024,771
2013-11-06 2013-11-04 7.239 401,334 -1,290 0.47% 2,905,384
2013-11-05 2013-11-01 7.208 402,624 +55,477 0.47% 2,902,240
2013-11-04 2013-10-31 7.084 347,147 +5,161 0.40% 2,459,293
2013-11-01 2013-10-30 7.193 341,986 -92,033 0.40% 2,459,841
2013-10-31 2013-10-29 7.177 434,019 +91,603 0.50% 3,115,089
2013-10-30 2013-10-28 7.363 342,416 -95,641 0.40% 2,521,322
2013-10-29 2013-10-25 7.208 438,057 +100,634 0.51% 3,157,652
2013-10-28 2013-10-24 7.363 337,423 -258 0.39% 2,484,557
2013-10-24 2013-10-22 7.611 337,681 -4,903 0.39% 2,570,211
2013-10-23 2013-10-21 7.689 342,584 -60,483 0.40% 2,634,083
2013-10-22 2013-10-18 8.014 403,067 -6,451 0.47% 3,230,342
2013-10-21 2013-10-17 7.921 409,518 +2,580 0.48% 3,243,953
2013-10-18 2013-10-16 7.410 406,938 -15,482 0.47% 3,015,344
2013-10-17 2013-10-15 7.472 422,420 +5,161 0.49% 3,156,256
2013-10-16 2013-10-11 7.596 417,259 -3,935 0.49% 3,169,440
2013-10-15 2013-10-10 7.131 421,194 +6,450 0.49% 3,003,452
2013-10-11 2013-10-09 7.239 414,744 -10,321 0.48% 3,002,463
2013-10-10 2013-10-08 7.394 425,065 +14,192 0.49% 3,143,073
2013-10-09 2013-10-07 7.084 410,873 +67,089 0.48% 2,910,747
2013-10-08 2013-10-04 7.255 343,784 -183,618 0.40% 2,494,091
2013-10-07 2013-10-03 7.379 527,402 +178,045 0.61% 3,891,611
2013-10-04 2013-10-02 7.317 349,357 -3,871 0.41% 2,556,184
2013-10-03 2013-09-30 7.751 353,228 +6,451 0.41% 2,737,826
2013-10-02 2013-09-27 7.627 346,777 -9,031 0.40% 2,644,820
2013-09-27 2013-09-25 7.751 355,808 +14,192 0.41% 2,757,823
2013-09-26 2013-09-24 7.456 341,616 +3,870 0.40% 2,547,205
2013-09-24 2013-09-19 7.828 337,746 -19,352 0.39% 2,644,005
2013-09-23 2013-09-18 7.952 357,098 +5,031 0.42% 2,839,785
2013-09-19 2013-09-17 7.906 352,067 -7,741 0.41% 2,783,404
2013-09-18 2013-09-16 8.061 359,808 +25,803 0.42% 2,900,380
2013-09-17 2013-09-13 8.061 334,005 -6,451 0.39% 2,692,384
2013-09-16 2013-09-12 8.510 340,456 -322 0.40% 2,897,437
2013-09-13 2013-09-11 8.743 340,778 -7,741 0.40% 2,979,417
2013-09-12 2013-09-10 8.650 348,519 +10,322 0.41% 3,014,681
2013-09-10 2013-09-06 9.146 338,197 -1,807 0.39% 3,093,161
2013-09-09 2013-09-05 8.836 340,004 -155,337 0.40% 3,004,274
2013-09-06 2013-09-04 8.045 495,341 +107,026 0.58% 3,985,220
2013-09-05 2013-09-03 6.883 388,315 +49,027 0.45% 2,672,685
2013-09-04 2013-09-02 6.573 339,288 -3,871 0.39% 2,230,052
2013-09-03 2013-08-30 6.464 343,159 -80 0.40% 2,218,258
2013-09-02 2013-08-29 6.511 343,239 -86,879 0.40% 2,234,738
2013-08-30 2013-08-28 6.604 430,118 +79,991 0.50% 2,840,390
2013-08-29 2013-08-27 6.805 350,127 -261,421 0.41% 2,382,708
2013-08-28 2013-08-26 6.929 611,548 +261,906 0.71% 4,237,588
2013-08-27 2013-08-23 6.914 349,642 +10,992 0.41% 2,417,348
2013-08-26 2013-08-22 6.914 338,650 +3,270 0.39% 2,341,352
2013-08-22 2013-08-20 7.162 335,380 -6,476 0.39% 2,401,927
2013-08-21 2013-08-19 7.921 341,856 +1,291 0.40% 2,707,976
2013-08-20 2013-08-16 8.867 340,565 -2,581 0.40% 3,019,790
2013-08-19 2013-08-15 9.348 343,146 0.40% 3,207,576

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top