History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -280,406
2021-02-25 2021-02-23 11.920 280,406 -200 0.10% 3,342,440
2021-02-23 2021-02-19 11.920 280,606 -200 0.10% 3,344,824
2021-02-22 2021-02-18 11.900 280,806 -400 0.10% 3,341,591
2021-02-05 2021-02-03 11.900 281,206 -3,000 0.10% 3,346,351
2021-02-02 2021-01-29 11.760 284,206 -6,000 0.10% 3,342,263
2021-01-06 2021-01-04 11.440 290,206 -5,000 0.11% 3,319,957
2020-12-04 2020-12-02 11.560 295,206 -300 0.11% 3,412,581
2020-11-27 2020-11-25 11.560 295,506 -21,000 0.11% 3,416,049
2020-11-26 2020-11-24 11.500 316,506 -111,000 0.12% 3,639,819
2020-11-25 2020-11-23 11.560 427,506 -39,000 0.16% 4,941,969
2020-11-16 2020-11-12 11.660 466,506 -20,000 0.17% 5,439,460
2020-11-13 2020-11-11 11.580 486,506 -5,000 0.18% 5,633,739
2020-11-11 2020-11-09 11.540 491,506 -200 0.18% 5,671,979
2020-11-10 2020-11-06 11.560 491,706 -15,000 0.18% 5,684,121
2020-11-09 2020-11-05 11.560 506,706 -5,000 0.19% 5,857,521
2020-11-06 2020-11-04 11.580 511,706 -5,060 0.19% 5,925,555
2020-11-05 2020-11-03 11.480 516,766 -5,000 0.19% 5,932,474
2020-11-04 2020-11-02 11.380 521,766 -78,000 0.19% 5,937,697
2020-09-29 2020-09-25 8.650 599,766 -7,000 0.22% 5,187,976
2020-09-28 2020-09-24 8.490 606,766 +43,000 0.22% 5,151,443
2020-09-25 2020-09-23 8.900 563,766 +38,000 0.21% 5,017,517
2020-09-24 2020-09-22 9.300 525,766 +6,000 0.19% 4,889,624
2020-09-23 2020-09-21 9.390 519,766 +27,000 0.19% 4,880,603
2020-09-22 2020-09-18 9.480 492,766 +11,000 0.18% 4,671,422
2020-09-21 2020-09-17 9.590 481,766 +3,000 0.18% 4,620,136
2020-09-18 2020-09-16 9.300 478,766 +43,000 0.18% 4,452,524
2020-09-17 2020-09-15 9.410 435,766 -300 0.16% 4,100,558
2020-09-16 2020-09-14 9.450 436,066 -50,000 0.16% 4,120,824
2020-09-15 2020-09-11 9.500 486,066 -2,000 0.18% 4,617,627
2020-09-14 2020-09-10 9.500 488,066 -40,000 0.18% 4,636,627
2020-09-11 2020-09-09 9.600 528,066 -15,000 0.19% 5,069,434
2020-09-09 2020-09-07 9.700 543,066 -60,000 0.20% 5,267,740
2020-09-08 2020-09-04 9.500 603,066 -132,000 0.22% 5,729,127
2020-09-04 2020-09-02 9.040 735,066 -19,000 0.27% 6,644,997
2020-09-03 2020-09-01 8.940 754,066 +3,000 0.28% 6,741,350
2020-09-02 2020-08-31 8.850 751,066 +6,000 0.27% 6,646,934
2020-09-01 2020-08-28 8.960 745,066 +12,000 0.27% 6,675,791
2020-08-31 2020-08-27 11.520 733,066 +71,000 0.27% 8,444,920
2020-08-27 2020-08-25 11.600 662,066 +1,000 0.24% 7,679,966
2020-08-26 2020-08-24 11.560 661,066 -2,000 0.24% 7,641,923
2020-08-25 2020-08-21 11.760 663,066 +2,000 0.24% 7,797,656
2020-08-24 2020-08-20 11.520 661,066 +84,000 0.24% 7,615,480
2020-08-21 2020-08-19 11.700 577,066 -600 0.21% 6,751,672
2020-08-20 2020-08-18 11.800 577,666 +89,000 0.21% 6,816,459
2020-08-19 2020-08-17 11.900 488,666 +3,000 0.18% 5,815,125
2020-08-18 2020-08-14 11.300 485,666 +172,550 0.18% 5,488,026
2020-08-17 2020-08-13 12.000 313,116 +27,400 0.11% 3,757,392
2020-08-06 2020-08-04 7.850 285,716 +1,000 0.10% 2,242,871
2020-08-05 2020-08-03 7.850 284,716 -7,502 0.10% 2,235,021
2020-08-04 2020-07-31 7.890 292,218 +27,000 0.11% 2,305,600
2020-08-03 2020-07-30 7.880 265,218 +4,000 0.10% 2,089,918
2020-07-31 2020-07-29 7.320 261,218 +40,000 0.10% 1,912,116
2020-07-16 2020-07-14 7.750 221,218 -2,400 0.08% 1,714,440
2020-07-15 2020-07-13 7.540 223,618 -20 0.08% 1,686,080
2020-07-14 2020-07-10 7.880 223,638 -700 0.08% 1,762,267
2020-07-13 2020-07-09 7.850 224,338 -3,000 0.08% 1,761,053
2020-07-08 2020-07-06 7.060 227,338 -1,000 0.08% 1,605,006
2020-06-18 2020-06-16 6.970 228,338 -6,000 0.08% 1,591,516
2020-06-11 2020-06-09 6.530 234,338 -600 0.09% 1,530,227
2020-05-26 2020-05-22 6.690 234,938 -11,500 0.09% 1,571,735
2020-05-25 2020-05-21 6.520 246,438 -20,000 0.09% 1,606,776
2020-05-22 2020-05-20 7.209 266,438 -13,000 0.10% 1,920,718
2020-05-21 2020-05-19 7.219 279,438 +14,299 0.10% 2,017,379
2020-05-20 2020-05-18 6.745 265,139 -7,591 0.10% 1,788,401
2020-03-27 2020-03-25 5.902 272,730 +10 0.11% 1,609,653
2020-03-18 2020-03-16 6.324 272,720 -206,845 0.11% 1,724,565
2020-01-30 2020-01-24 7.378 479,565 -760 0.19% 3,537,993
2020-01-20 2020-01-16 7.430 480,325 -94 0.19% 3,568,911
2020-01-16 2020-01-14 7.504 480,419 +5,693 0.19% 3,605,052
2020-01-13 2020-01-09 6.661 474,726 +104,366 0.18% 3,162,070
2020-01-10 2020-01-08 6.566 370,360 +14,233 0.14% 2,431,776
2020-01-08 2020-01-06 6.376 356,127 -1,898 0.14% 2,270,762
2020-01-07 2020-01-03 6.376 358,025 -759 0.14% 2,282,864
2019-12-27 2019-12-20 6.208 358,784 -7,401 0.14% 2,227,203
2019-12-20 2019-12-18 6.187 366,185 -9,488 0.14% 2,265,427
2019-12-19 2019-12-17 6.187 375,673 -11,386 0.15% 2,324,125
2019-12-18 2019-12-16 6.187 387,059 -1,898 0.15% 2,394,565
2019-12-17 2019-12-13 6.187 388,957 -190 0.15% 2,406,307
2019-12-16 2019-12-12 6.176 389,147 -948 0.15% 2,403,381
2019-12-13 2019-12-11 6.176 390,095 -4,403,562 0.15% 2,409,236
2019-12-11 2019-12-09 6.197 4,793,657 -243,091 1.87% 29,706,787
2019-11-27 2019-11-25 6.176 5,036,748 -95 1.98% 31,107,080
2019-11-07 2019-11-05 6.197 5,036,843 -11,385 1.98% 31,213,836
2019-10-30 2019-10-28 6.187 5,048,228 +1,376,752 1.98% 31,231,185
2019-10-24 2019-10-22 6.187 3,671,476 -17,078 1.44% 22,713,821
2019-10-16 2019-10-14 6.176 3,688,554 +46,492 1.45% 22,780,600
2019-10-11 2019-10-09 6.187 3,642,062 -18,976 1.43% 22,531,849
2019-10-09 2019-10-04 6.176 3,661,038 -198,496 1.44% 22,610,661
2019-10-08 2019-10-03 6.176 3,859,534 +2,846,493 1.51% 23,836,577
2019-09-30 2019-09-26 5.870 1,013,041 +1,898 0.40% 5,946,941
2019-08-30 2019-08-28 5.849 1,011,143 +16,130 0.40% 5,914,485
2019-08-05 2019-08-01 6.102 995,013 -43,646 0.39% 6,071,818
2019-07-30 2019-07-26 6.176 1,038,659 -1,898 0.41% 6,414,784
2019-07-26 2019-07-24 6.039 1,040,557 -1,897 0.41% 6,283,938
2019-07-23 2019-07-19 5.902 1,042,454 -1,898 0.41% 6,152,567
2019-07-04 2019-07-02 5.438 1,044,352 +7,591 0.41% 5,679,473
2019-06-20 2019-06-18 5.744 1,036,761 +1,897 0.41% 5,955,066
2019-06-19 2019-06-17 5.776 1,034,864 -239,485 0.41% 5,976,890
2019-06-13 2019-06-11 6.324 1,274,349 -4,744 0.50% 8,058,441
2019-06-04 2019-05-31 6.345 1,279,093 +18,787 0.50% 8,115,402
2019-06-03 2019-05-30 6.408 1,260,306 -1,897 0.49% 8,075,901
2019-05-31 2019-05-29 6.408 1,262,203 -7,591 0.50% 8,088,057
2019-05-30 2019-05-28 6.418 1,269,794 -949 0.50% 8,150,082
2019-05-21 2019-05-17 7.011 1,270,743 +61,488 0.50% 8,908,663
2019-05-15 2019-05-10 7.121 1,209,255 +3,611 0.50% 8,611,523
2019-05-14 2019-05-09 6.988 1,205,644 +18,059 0.50% 8,425,575
2019-05-08 2019-05-06 7.398 1,187,585 +14,446 0.49% 8,786,021
2019-04-29 2019-04-25 7.686 1,173,139 -55,981 0.48% 9,016,958
2019-04-26 2019-04-24 7.697 1,229,120 -4,514 0.51% 9,460,850
2019-04-25 2019-04-23 7.863 1,233,634 -80,360 0.51% 9,700,537
2019-04-24 2019-04-18 7.719 1,313,994 +18,058 0.54% 10,143,253
2019-04-23 2019-04-17 7.719 1,295,936 +1,806 0.53% 10,003,856
2019-04-18 2019-04-16 7.587 1,294,130 -9,029 0.53% 9,817,922
2019-04-16 2019-04-12 7.598 1,303,159 +3,612 0.54% 9,900,853
2019-04-15 2019-04-11 7.476 1,299,547 -66,997 0.54% 9,715,090
2019-04-11 2019-04-09 7.443 1,366,544 +11,738 0.56% 10,170,539
2019-04-10 2019-04-08 7.310 1,354,806 +16,253 0.56% 9,903,122
2019-04-08 2019-04-03 7.310 1,338,553 -8,127 0.55% 9,784,319
2019-04-03 2019-04-01 7.188 1,346,680 +3,612 0.56% 9,679,662
2019-04-02 2019-03-29 6.955 1,343,068 +60,496 0.55% 9,341,330
2019-04-01 2019-03-28 6.734 1,282,572 +7,223 0.53% 8,636,473
2019-03-28 2019-03-26 7.000 1,275,349 -5,418 0.53% 8,926,829
2019-03-22 2019-03-20 6.501 1,280,767 -903 0.53% 8,326,439
2019-03-20 2019-03-18 6.512 1,281,670 +5,418 0.53% 8,346,504
2019-03-11 2019-03-07 6.534 1,276,252 -14,086 0.53% 8,339,491
2019-03-08 2019-03-06 6.512 1,290,338 -6,320 0.53% 8,402,952
2019-02-28 2019-02-26 6.534 1,296,658 -1,174 0.53% 8,472,831
2019-02-14 2019-02-12 6.523 1,297,832 +903 0.54% 8,466,128
2019-02-12 2019-02-08 6.534 1,296,929 +903 0.54% 8,474,602
2019-02-08 2019-01-31 6.424 1,296,026 +1,806 0.53% 8,325,164
2019-01-21 2019-01-17 6.435 1,294,220 +903 0.53% 8,327,897
2019-01-14 2019-01-10 6.534 1,293,317 -215,522 0.53% 8,451,000
2019-01-10 2019-01-08 6.523 1,508,839 -903 0.62% 9,842,587
2019-01-03 2018-12-31 6.745 1,509,742 +903 0.62% 10,182,891
2018-12-28 2018-12-24 6.700 1,508,839 -3,612 0.62% 10,109,958
2018-12-27 2018-12-20 6.700 1,512,451 +2,709 0.62% 10,134,160
2018-12-18 2018-12-14 6.645 1,509,742 -5,418 0.62% 10,032,405
2018-12-14 2018-12-12 6.856 1,515,160 +4,515 0.63% 10,387,241
2018-12-07 2018-12-05 6.579 1,510,645 +903 0.62% 9,938,022
2018-12-06 2018-12-04 6.756 1,509,742 -4,515 0.62% 10,199,612
2018-12-05 2018-12-03 6.645 1,514,257 -181 0.62% 10,062,408
2018-12-03 2018-11-29 6.302 1,514,438 +903 0.62% 9,543,658
2018-11-28 2018-11-26 6.091 1,513,535 +903 0.62% 9,219,476
2018-11-27 2018-11-23 6.147 1,512,632 +1,806 0.62% 9,297,739
2018-11-23 2018-11-21 6.025 1,510,826 +903 0.62% 9,102,578
2018-11-20 2018-11-16 5.759 1,509,923 +903 0.62% 8,695,794
2018-11-07 2018-11-05 5.604 1,509,020 +5,417 0.62% 8,456,616
2018-11-01 2018-10-30 5.460 1,503,603 +145 0.62% 8,209,774
2018-10-30 2018-10-26 5.338 1,503,458 -903 0.62% 8,025,820
2018-10-26 2018-10-24 5.316 1,504,361 +7,223 0.62% 7,997,318
2018-10-23 2018-10-19 5.261 1,497,138 -3,611 0.62% 7,876,015
2018-10-22 2018-10-18 5.316 1,500,749 -11,738 0.62% 7,978,117
2018-10-19 2018-10-16 5.216 1,512,487 -9,029 0.62% 7,889,757
2018-10-18 2018-10-15 5.438 1,521,516 -18,059 0.63% 8,273,878
2018-10-16 2018-10-12 5.538 1,539,575 -18,058 0.64% 8,525,541
2018-10-15 2018-10-11 5.493 1,557,633 -19,864 0.64% 8,556,534
2018-10-12 2018-10-10 5.947 1,577,497 -2,767 0.65% 9,381,967
2018-10-11 2018-10-09 6.091 1,580,264 -3,612 0.65% 9,625,946
2018-10-10 2018-10-08 6.147 1,583,876 -4,514 0.65% 9,735,657
2018-10-09 2018-10-05 6.091 1,588,390 -903 0.66% 9,675,444
2018-10-08 2018-10-04 6.147 1,589,293 -6,321 0.66% 9,768,953
2018-10-04 2018-10-02 5.870 1,595,614 -2,708 0.66% 9,366,014
2018-10-03 2018-09-28 6.091 1,598,322 +9,029 0.66% 9,735,944
2018-09-24 2018-09-20 6.700 1,589,293 -903 0.66% 10,649,039
2018-09-21 2018-09-19 6.756 1,590,196 -669 0.66% 10,743,148
2018-09-20 2018-09-18 6.479 1,590,865 -6,015 0.66% 10,307,190
2018-09-11 2018-09-07 7.033 1,596,880 +1,805 0.66% 11,230,448
2018-09-07 2018-09-05 6.911 1,595,075 -669 0.66% 11,023,431
2018-09-06 2018-09-04 6.966 1,595,744 -6,250 0.66% 11,116,420
2018-09-03 2018-08-30 7.476 1,601,994 +469 0.66% 11,976,109
2018-08-31 2018-08-29 7.587 1,601,525 -1,337 0.66% 12,149,975
2018-08-29 2018-08-27 7.476 1,602,862 -90,385 0.66% 11,982,598
2018-08-22 2018-08-20 7.587 1,693,247 +903 0.70% 12,845,824
2018-08-21 2018-08-17 7.686 1,692,344 +9,029 0.70% 13,007,661
2018-08-14 2018-08-10 8.018 1,683,315 -903 0.69% 13,497,553
2018-08-13 2018-08-09 8.030 1,684,218 -903 0.69% 13,523,447
2018-08-06 2018-08-02 7.996 1,685,121 +10,835 0.70% 13,474,708
2018-08-03 2018-08-01 7.985 1,674,286 +2,709 0.69% 13,369,525
2018-08-02 2018-07-31 8.528 1,671,577 -3,612 0.69% 14,255,032
2018-07-26 2018-07-24 7.985 1,675,189 +32,505 0.69% 13,376,736
2018-07-03 2018-06-28 8.506 1,642,684 -5,347 0.68% 13,972,249
2018-06-28 2018-06-26 8.594 1,648,031 -8,020 0.68% 14,163,748
2018-06-22 2018-06-20 8.860 1,656,051 -13,544 0.68% 14,672,860
2018-06-20 2018-06-15 9.048 1,669,595 +10,293 0.69% 15,107,210
2018-06-15 2018-06-13 9.192 1,659,302 -18,058 0.68% 15,252,977
2018-06-11 2018-06-07 9.525 1,677,360 -903 0.69% 15,976,286
2018-06-08 2018-06-06 9.414 1,678,263 -3,612 0.69% 15,799,016
2018-06-07 2018-06-05 9.137 1,681,875 +18,058 0.69% 15,367,342
2018-06-06 2018-06-04 9.071 1,663,817 -11,765 0.69% 15,091,783
2018-06-05 2018-06-01 8.993 1,675,582 -903 0.69% 15,068,596
2018-06-04 2018-05-31 8.882 1,676,485 -180 0.69% 14,891,043
2018-05-25 2018-05-23 8.749 1,676,665 -46,049 0.69% 14,669,809
2018-05-17 2018-05-15 8.594 1,722,714 +1,806 0.71% 14,805,599
2018-05-14 2018-05-10 9.433 1,720,908 +74,177 0.71% 16,233,096
2018-05-10 2018-05-08 9.259 1,646,731 +44,928 0.71% 15,247,503
2018-05-09 2018-05-07 9.201 1,601,803 +25,920 0.69% 14,738,807
2018-05-08 2018-05-04 9.074 1,575,883 +8,640 0.68% 14,299,674
2018-05-07 2018-05-03 9.132 1,567,243 +27,700 0.68% 14,311,971
2018-05-04 2018-05-02 9.201 1,539,543 +4,320 0.66% 14,165,928
2018-05-03 2018-04-30 9.271 1,535,223 +29,376 0.66% 14,232,791
2018-04-25 2018-04-23 9.294 1,505,847 +864 0.65% 13,995,309
2018-04-20 2018-04-18 9.410 1,504,983 +864 0.65% 14,161,467
2018-04-18 2018-04-16 9.595 1,504,119 +8,640 0.65% 14,431,877
2018-04-17 2018-04-13 9.606 1,495,479 +864 0.65% 14,366,286
2018-04-12 2018-04-10 9.468 1,494,615 -1,728 0.64% 14,150,401
2018-04-11 2018-04-09 9.433 1,496,343 +2,592 0.65% 14,114,804
2018-04-10 2018-04-06 9.306 1,493,751 +2,592 0.64% 13,900,178
2018-04-09 2018-04-04 9.421 1,491,159 +3,456 0.64% 14,048,645
2018-04-04 2018-03-29 9.792 1,487,703 +4,320 0.64% 14,567,086
2018-03-29 2018-03-27 9.711 1,483,383 +2,592 0.64% 14,404,605
2018-03-27 2018-03-23 9.826 1,480,791 -44,928 0.64% 14,550,823
2018-03-26 2018-03-22 10.289 1,525,719 -19,008 0.66% 15,698,654
2018-03-23 2018-03-21 10.451 1,544,727 -24,192 0.67% 16,144,536
2018-03-20 2018-03-16 10.880 1,568,919 -4,320 0.68% 17,069,251
2018-03-19 2018-03-15 11.088 1,573,239 -29,376 0.68% 17,444,009
2018-03-16 2018-03-14 11.111 1,602,615 -7,776 0.69% 17,806,827
2018-03-15 2018-03-13 10.903 1,610,391 -8,640 0.69% 17,557,729
2018-03-14 2018-03-12 10.694 1,619,031 +46,656 0.70% 17,314,631
2018-03-13 2018-03-09 10.613 1,572,375 +3,456 0.68% 16,688,279
2018-03-12 2018-03-08 10.405 1,568,919 +1,728 0.68% 16,324,741
2018-03-08 2018-03-06 10.185 1,567,191 +3,456 0.68% 15,962,125
2018-02-28 2018-02-26 10.093 1,563,735 -346 0.67% 15,782,134
2018-02-27 2018-02-23 10.174 1,564,081 -23,328 0.67% 15,912,346
2018-02-26 2018-02-22 10.127 1,587,409 -87,091 0.68% 16,076,185
2018-02-23 2018-02-21 10.359 1,674,500 -42,336 0.72% 17,345,798
2018-02-13 2018-02-09 9.525 1,716,836 -1,728 0.74% 16,353,652
2018-02-09 2018-02-07 10.231 1,718,564 -17,280 0.74% 17,583,449
2018-02-08 2018-02-06 10.185 1,735,844 -2,592 0.75% 17,679,886
2018-02-05 2018-02-01 10.694 1,738,436 -1,728 0.75% 18,591,600
2018-02-02 2018-01-31 10.891 1,740,164 +4,320 0.75% 18,952,473
2018-01-30 2018-01-26 11.308 1,735,844 +6,912 0.75% 19,628,692
2018-01-29 2018-01-25 11.319 1,728,932 +38,448 0.75% 19,570,542
2018-01-26 2018-01-24 11.574 1,690,484 +95,904 0.73% 19,565,780
2018-01-25 2018-01-23 10.683 1,594,580 +5,184 0.69% 17,034,685
2018-01-23 2018-01-19 9.722 1,589,396 +3,456 0.69% 15,452,455
2018-01-18 2018-01-16 9.618 1,585,940 +2,575 0.68% 15,253,653
2018-01-17 2018-01-15 9.491 1,583,365 +864 0.68% 15,027,301
2018-01-16 2018-01-12 9.248 1,582,501 -1,101,846 0.68% 14,634,466
2018-01-15 2018-01-11 9.039 2,684,347 -165,776 1.16% 24,264,748
2018-01-12 2018-01-10 8.912 2,850,123 -49,046 1.23% 25,400,392
2018-01-11 2018-01-09 8.958 2,899,169 -26,000 1.25% 25,971,712
2018-01-10 2018-01-08 8.970 2,925,169 -80,956 1.26% 26,238,485
2018-01-09 2018-01-05 9.051 3,006,125 -28,119 1.30% 27,208,204
2018-01-08 2018-01-04 9.144 3,034,244 -48,456 1.31% 27,743,656
2018-01-05 2018-01-03 9.329 3,082,700 -54,409 1.33% 28,757,584
2018-01-04 2018-01-02 9.630 3,137,109 -50,228 1.35% 30,209,186
2018-01-03 2017-12-29 10.000 3,187,337 -168,140 1.38% 31,873,358
2018-01-02 2017-12-28 9.201 3,355,477 -128,820 1.45% 30,875,037
2017-12-29 2017-12-27 9.005 3,484,297 -80,956 1.50% 31,374,792
2017-12-28 2017-12-22 8.831 3,565,253 -17,182 1.54% 31,484,803
2017-12-27 2017-12-21 8.889 3,582,435 -10,046 1.55% 31,843,855
2017-12-22 2017-12-20 8.889 3,592,481 -34,864 1.55% 31,933,152
2017-12-21 2017-12-19 8.912 3,627,345 -20,682 1.57% 32,327,021
2017-12-20 2017-12-18 8.866 3,648,027 -53,774 1.57% 32,342,449
2017-12-19 2017-12-15 8.900 3,701,801 -8,944 1.60% 32,947,730
2017-12-18 2017-12-14 9.039 3,710,745 -32,501 1.60% 33,542,717
2017-12-15 2017-12-13 9.144 3,743,246 -384 1.62% 34,226,426
2017-12-14 2017-12-12 9.225 3,743,630 -13,001 1.62% 34,533,241
2017-12-13 2017-12-11 9.178 3,756,631 -35,182 1.62% 34,479,251
2017-12-12 2017-12-08 9.086 3,791,813 -138,276 1.64% 34,451,066
2017-12-11 2017-12-07 8.947 3,930,089 -49,781 1.70% 35,161,547
2017-12-08 2017-12-06 9.259 3,979,870 -97,869 1.72% 36,850,634
2017-12-07 2017-12-05 9.375 4,077,739 -72,913 1.76% 38,228,789
2017-12-06 2017-12-04 10.058 4,150,652 -7,776 1.79% 41,746,704
2017-12-04 2017-11-30 10.683 4,158,428 -5,184 1.79% 44,423,930
2017-11-27 2017-11-23 10.764 4,163,612 -4,320 1.80% 44,816,640
2017-11-24 2017-11-22 10.891 4,167,932 -864 1.80% 45,393,779
2017-11-22 2017-11-20 10.914 4,168,796 -12,096 1.80% 45,499,689
2017-11-20 2017-11-16 11.100 4,180,892 -864 1.80% 46,405,948
2017-11-17 2017-11-15 11.030 4,181,756 -22,464 1.80% 46,125,138
2017-11-15 2017-11-13 11.215 4,204,220 -19,008 1.81% 47,151,477
2017-11-14 2017-11-10 11.007 4,223,228 -57,888 1.82% 46,484,818
2017-11-10 2017-11-08 11.065 4,281,116 +52 1.85% 47,369,738
2017-11-09 2017-11-07 11.053 4,281,064 -37,152 1.85% 47,319,613
2017-11-06 2017-11-02 11.331 4,318,216 -9,504 1.90% 48,929,767
2017-11-03 2017-11-01 11.227 4,327,720 -289,440 1.91% 48,586,653
2017-11-02 2017-10-31 11.123 4,617,160 -33,696 2.04% 51,355,198
2017-11-01 2017-10-30 11.100 4,650,856 -9,504 2.05% 51,622,329
2017-10-31 2017-10-27 11.111 4,660,360 -61,257 2.06% 51,781,758
2017-10-27 2017-10-25 11.713 4,721,617 -864 2.08% 55,304,104
2017-10-25 2017-10-23 11.806 4,722,481 -3,456 2.08% 55,751,491
2017-10-24 2017-10-20 11.713 4,725,937 -346 2.08% 55,354,704
2017-10-23 2017-10-19 11.713 4,726,283 +864 2.08% 55,358,757
2017-10-20 2017-10-18 12.106 4,725,419 -6,720 2.08% 57,208,176
2017-10-19 2017-10-17 12.037 4,732,139 -1,003 2.09% 56,960,911
2017-10-18 2017-10-16 12.384 4,733,142 -1,728 2.09% 58,616,435
2017-10-17 2017-10-13 12.454 4,734,870 +51,950 2.09% 58,966,646
2017-10-16 2017-10-12 12.315 4,682,920 +56,160 2.07% 57,669,271
2017-10-13 2017-10-11 12.338 4,626,760 +191,808 2.04% 57,084,772
2017-10-12 2017-10-10 12.431 4,434,952 +74,304 1.96% 55,128,896
2017-10-11 2017-10-09 12.269 4,360,648 +76,896 1.92% 53,498,671
2017-10-10 2017-10-06 12.083 4,283,752 +220,320 1.89% 51,761,984
2017-10-09 2017-10-04 12.130 4,063,432 +146,017 1.79% 49,287,907
2017-10-06 2017-10-03 11.898 3,917,415 +107,136 1.73% 46,609,966
2017-10-04 2017-09-29 11.424 3,810,279 +258,949 1.68% 43,527,129
2017-10-03 2017-09-28 10.880 3,551,330 +159,986 1.57% 38,637,140
2017-09-29 2017-09-27 10.463 3,391,344 +86,386 1.50% 35,483,493
2017-09-28 2017-09-26 10.405 3,304,958 +240,696 1.46% 34,388,381
2017-09-27 2017-09-25 10.521 3,064,262 -17,917 1.35% 32,238,578
2017-09-26 2017-09-22 11.111 3,082,179 -9,394 1.36% 34,246,420
2017-09-25 2017-09-21 11.447 3,091,573 -72,468 1.36% 35,388,478
2017-09-22 2017-09-20 10.845 3,164,041 -59,702 1.40% 34,313,719
2017-09-21 2017-09-19 10.741 3,223,743 +864 1.42% 34,625,375
2017-09-20 2017-09-18 10.961 3,222,879 -20,736 1.42% 35,324,829
2017-09-19 2017-09-15 11.204 3,243,615 -263,520 1.43% 36,340,488
2017-09-18 2017-09-14 11.574 3,507,135 -6,912 1.55% 40,591,825
2017-09-13 2017-09-11 12.384 3,514,047 -2,592 1.55% 43,518,853
2017-09-12 2017-09-08 12.361 3,516,639 +2,592 1.55% 43,469,549
2017-09-11 2017-09-07 12.500 3,514,047 -5,357 1.55% 43,925,571
2017-09-08 2017-09-06 12.269 3,519,404 -16,243 1.55% 43,177,857
2017-09-07 2017-09-05 12.500 3,535,647 -346 1.56% 44,195,571
2017-09-06 2017-09-04 12.431 3,535,993 +9,504 1.56% 43,954,341
2017-09-05 2017-09-01 11.852 3,526,489 +25,402 1.56% 41,795,409
2017-09-04 2017-08-31 11.736 3,501,087 -1,728 1.55% 41,089,130
2017-09-01 2017-08-30 11.528 3,502,815 +19,008 1.55% 40,379,658
2017-08-31 2017-08-29 11.620 3,483,807 +521,074 1.54% 40,483,112
2017-08-30 2017-08-28 11.597 2,962,733 +48,902 1.31% 34,359,460
2017-08-29 2017-08-25 10.718 2,913,831 -44,064 1.29% 31,229,242
2017-08-28 2017-08-24 10.729 2,957,895 -50,976 1.31% 31,735,736
2017-08-25 2017-08-22 10.752 3,008,871 +43,200 1.34% 32,352,316
2017-08-24 2017-08-21 10.729 2,965,671 -260,064 1.32% 31,819,166
2017-08-22 2017-08-18 10.289 3,225,735 -76,896 1.43% 33,190,710
2017-08-21 2017-08-17 10.417 3,302,631 -23,328 1.47% 34,402,393
2017-08-18 2017-08-16 10.764 3,325,959 +4,320 1.48% 35,800,240
2017-08-17 2017-08-15 10.752 3,321,639 +11,232 1.48% 35,715,295
2017-08-16 2017-08-14 10.741 3,310,407 +10,541 1.47% 35,556,210
2017-08-15 2017-08-11 10.648 3,299,866 -3,542 1.47% 35,137,449
2017-08-14 2017-08-10 10.856 3,303,408 -9,504 1.47% 35,863,374
2017-08-11 2017-08-09 11.042 3,312,912 +199,237 1.47% 36,580,056
2017-08-10 2017-08-08 11.343 3,113,675 +184,812 1.38% 35,317,134
2017-08-09 2017-08-07 11.574 2,928,863 +137,467 1.30% 33,898,864
2017-08-08 2017-08-04 11.377 2,791,396 +75,346 1.24% 31,758,579
2017-08-07 2017-08-03 10.810 2,716,050 +174,763 1.21% 29,360,992
2017-08-04 2017-08-02 9.792 2,541,287 -32,227 1.13% 24,883,426
2017-08-03 2017-08-01 9.433 2,573,514 +18,144 1.15% 24,275,615
2017-08-02 2017-07-31 9.433 2,555,370 -346 1.14% 24,104,465
2017-08-01 2017-07-28 9.352 2,555,716 +17,280 1.14% 23,900,668
2017-07-31 2017-07-27 9.306 2,538,436 -36,288 1.14% 23,621,548
2017-07-28 2017-07-26 9.294 2,574,724 +78,624 1.15% 23,929,428
2017-07-27 2017-07-25 9.363 2,496,100 +10,368 1.12% 23,372,039
2017-07-26 2017-07-24 9.410 2,485,732 +58,320 1.14% 23,390,039
2017-07-25 2017-07-21 9.537 2,427,412 +51,581 1.11% 23,150,309
2017-07-24 2017-07-20 9.398 2,375,831 -6,912 1.09% 22,328,403
2017-07-21 2017-07-19 9.375 2,382,743 +135,994 1.09% 22,338,207
2017-07-20 2017-07-18 9.236 2,246,749 +37,843 1.03% 20,751,216
2017-07-19 2017-07-17 9.167 2,208,906 +59,443 1.01% 20,248,297
2017-07-18 2017-07-14 8.843 2,149,463 +29,722 0.98% 19,006,818
2017-07-17 2017-07-13 8.391 2,119,741 +38,880 0.97% 17,787,172
2017-07-14 2017-07-12 8.287 2,080,861 -2,592 0.95% 17,244,166
2017-07-13 2017-07-11 8.206 2,083,453 +1,728 0.95% 17,096,847
2017-07-11 2017-07-07 8.206 2,081,725 +864 0.95% 17,082,667
2017-07-07 2017-07-05 7.917 2,080,861 +25,056 0.95% 16,473,477
2017-07-06 2017-07-04 7.812 2,055,805 +7,776 0.94% 16,060,970
2017-07-03 2017-06-29 7.720 2,048,029 +3,456 0.94% 15,810,588
2017-06-30 2017-06-28 7.685 2,044,573 +46,656 0.93% 15,712,916
2017-06-28 2017-06-26 8.044 1,997,917 +62,208 0.91% 16,071,201
2017-06-27 2017-06-23 8.102 1,935,709 +51,667 0.89% 15,682,822
2017-06-26 2017-06-22 7.928 1,884,042 +42,336 0.86% 14,937,133
2017-06-23 2017-06-21 8.021 1,841,706 -6,912 0.84% 14,772,011
2017-06-22 2017-06-20 7.847 1,848,618 +19,872 0.85% 14,506,511
2017-06-21 2017-06-19 7.870 1,828,746 +63,936 0.84% 14,392,903
2017-06-20 2017-06-16 7.708 1,764,810 +42,336 0.81% 13,603,739
2017-06-19 2017-06-15 7.708 1,722,474 +19,008 0.79% 13,277,399
2017-06-16 2017-06-14 7.685 1,703,466 +81,216 0.78% 13,091,447
2017-06-15 2017-06-13 6.887 1,622,250 +43,200 0.75% 11,171,741
2017-06-13 2017-06-09 6.771 1,579,050 -4,358,881 0.73% 10,691,480
2017-06-12 2017-06-08 7.037 5,937,931 +1,728 2.73% 41,785,425
2017-06-09 2017-06-07 6.956 5,936,203 +12,960 2.73% 41,292,322
2017-06-08 2017-06-06 6.829 5,923,243 +87,264 2.73% 40,448,056
2017-06-07 2017-06-05 6.979 5,835,979 -1,901 2.68% 40,730,255
2017-06-06 2017-06-02 6.956 5,837,880 +130,982 2.69% 40,608,386
2017-06-05 2017-06-01 7.408 5,706,898 +125,280 2.63% 42,277,340
2017-06-02 2017-05-31 7.927 5,581,618 +227,265 2.57% 44,245,046
2017-06-01 2017-05-29 7.674 5,354,353 +22,378 2.57% 41,086,891
2017-05-26 2017-05-24 7.842 5,331,975 -331 2.56% 41,815,821
2017-05-25 2017-05-23 8.313 5,332,306 +7,459 2.56% 44,327,522
2017-05-24 2017-05-22 8.566 5,324,847 -497 2.55% 45,614,682
2017-05-23 2017-05-19 8.422 5,325,344 -4,973 2.55% 44,847,915
2017-05-22 2017-05-18 7.794 5,330,317 +829 2.57% 41,545,570
2017-05-19 2017-05-17 8.060 5,329,488 +10,567 2.57% 42,953,754
2017-05-18 2017-05-16 8.011 5,318,921 +5,802 2.56% 42,611,889
2017-05-17 2017-05-15 8.084 5,313,119 -6,631 2.57% 42,950,034
2017-05-16 2017-05-12 8.060 5,319,750 +71,279 2.58% 42,875,269
2017-05-15 2017-05-11 7.541 5,248,471 -15,416 2.54% 39,577,831
2017-05-12 2017-05-10 6.757 5,263,887 -6,631 2.55% 35,565,896
2017-05-09 2017-05-05 6.479 5,270,518 -8,288 2.55% 34,148,117
2017-05-05 2017-05-02 6.515 5,278,806 -17,405 2.56% 34,392,887
2017-05-04 2017-04-28 5.996 5,296,211 +3,398 2.56% 31,758,563
2017-04-28 2017-04-26 5.852 5,292,813 +6,631 2.56% 30,971,872
2017-04-27 2017-04-25 5.852 5,286,182 -332 2.56% 30,933,070
2017-04-24 2017-04-20 6.033 5,286,514 +829 2.56% 31,891,765
2017-04-21 2017-04-19 6.033 5,285,685 +182,341 2.56% 31,886,764
2017-04-20 2017-04-18 5.996 5,103,344 +140,899 2.47% 30,602,042
2017-03-28 2017-03-24 5.912 4,962,445 -1,658 2.40% 29,338,031
2017-03-24 2017-03-22 5.803 4,964,103 -828 2.40% 28,808,791
2017-03-22 2017-03-20 5.188 4,964,931 -20,721 2.40% 25,758,516
2017-03-21 2017-03-17 5.067 4,985,652 -14,786 2.41% 25,264,483
2017-03-17 2017-03-15 4.947 5,000,438 +249 2.42% 24,736,091
2017-03-16 2017-03-14 4.935 5,000,189 +18,234 2.42% 24,674,531
2017-03-03 2017-03-01 4.947 4,981,955 -166 2.41% 24,644,660
2017-02-20 2017-02-16 4.802 4,982,121 -829 2.41% 23,924,150
2017-01-11 2017-01-09 4.886 4,982,950 -9,946 2.41% 24,348,977
2017-01-06 2017-01-04 4.826 4,992,896 -414 2.42% 24,096,373
2017-01-05 2017-01-03 4.778 4,993,310 -2,487 2.42% 23,857,388
2017-01-04 2016-12-30 4.766 4,995,797 +1,658 2.42% 23,808,994
2016-12-30 2016-12-28 4.826 4,994,139 -20,721 2.42% 24,102,372
2016-12-22 2016-12-20 4.899 5,014,860 +829 2.43% 24,565,410
2016-11-28 2016-11-24 4.935 5,014,031 -47,575 2.43% 24,742,837
2016-11-24 2016-11-22 5.019 5,061,606 -8,288 2.45% 25,405,096
2016-11-14 2016-11-10 5.285 5,069,894 +2,486 2.46% 26,792,433
2016-11-04 2016-11-02 5.067 5,067,408 -828 2.45% 25,678,777
2016-10-05 2016-10-03 4.899 5,068,236 -9,117 2.45% 24,826,874
2016-09-30 2016-09-28 4.935 5,077,353 -5,802 2.46% 25,055,313
2016-09-27 2016-09-23 4.959 5,083,155 -829 2.46% 25,206,604
2016-09-21 2016-09-19 5.128 5,083,984 -1,658 2.46% 26,069,474
2016-09-20 2016-09-15 4.971 5,085,642 -497 2.46% 25,280,297
2016-09-02 2016-08-31 4.826 5,086,139 +20,721 2.46% 24,546,376
2016-09-01 2016-08-30 4.826 5,065,418 -249 2.45% 24,446,374
2016-08-30 2016-08-26 4.850 5,065,667 +7,459 2.45% 24,569,814
2016-08-24 2016-08-22 4.524 5,058,208 +24,533 2.45% 22,885,854
2016-08-12 2016-08-10 4.368 5,033,675 -165 2.44% 21,985,326
2016-07-28 2016-07-26 4.211 5,033,840 -4 2.44% 21,196,493
2016-07-26 2016-07-22 3.994 5,033,844 +1,657 2.44% 20,103,280
2016-07-21 2016-07-19 4.102 5,032,187 +829 2.44% 20,643,097
2016-07-05 2016-06-30 4.404 5,031,358 -414 2.44% 22,157,321
2016-06-08 2016-06-06 4.452 5,031,772 -995 2.44% 22,401,984
2016-06-07 2016-06-03 4.440 5,032,767 +41 2.44% 22,345,692
2016-06-06 2016-06-02 4.404 5,032,726 -1,657 2.44% 22,163,346
2016-05-17 2016-05-13 4.512 5,034,383 +20,720 2.44% 22,717,316
2016-05-12 2016-05-10 4.344 5,013,663 -1,657 2.43% 21,776,938
2016-05-10 2016-05-06 4.235 5,015,320 +1,657 2.43% 21,239,532
2016-05-09 2016-05-05 4.368 5,013,663 -2,486 2.43% 21,897,921
2016-05-03 2016-04-28 4.476 5,016,149 +8,288 2.43% 22,453,472
2016-04-28 2016-04-26 4.991 5,007,861 +324,998 2.42% 24,993,524
2016-04-26 2016-04-22 4.965 4,682,863 -9,304 2.42% 23,250,722
2016-04-22 2016-04-20 4.836 4,692,167 -3,101 2.43% 22,691,803
2016-04-21 2016-04-19 4.901 4,695,268 -776 2.43% 23,009,557
2016-04-20 2016-04-18 4.978 4,696,044 -775 2.43% 23,376,728
2016-04-19 2016-04-15 5.055 4,696,819 -776 2.43% 23,744,015
2016-04-18 2016-04-14 5.055 4,697,595 -775 2.43% 23,747,938
2016-04-15 2016-04-13 5.081 4,698,370 +6,979 2.43% 23,873,039
2016-04-14 2016-04-12 5.159 4,691,391 -1,551 2.43% 24,200,587
2016-04-13 2016-04-11 5.159 4,692,942 -2,326 2.43% 24,208,587
2016-04-06 2016-04-01 5.275 4,695,268 -144,848 2.43% 24,765,549
2016-04-01 2016-03-30 5.275 4,840,116 -776 2.51% 25,529,561
2016-03-23 2016-03-21 5.159 4,840,892 -775 2.51% 24,971,789
2016-03-10 2016-03-08 5.081 4,841,667 +6,203 2.51% 24,601,150
2016-03-07 2016-03-03 5.146 4,835,464 +1,551 2.50% 24,881,429
2016-03-04 2016-03-02 5.287 4,833,913 +12,407 2.50% 25,559,182
2016-03-03 2016-03-01 5.339 4,821,506 -1,551 2.50% 25,742,299
2016-03-02 2016-02-29 5.210 4,823,057 -407,095 2.50% 25,128,585
2016-02-26 2016-02-24 5.042 5,230,152 +6,979 2.71% 26,372,745
2016-02-25 2016-02-23 4.643 5,223,173 -775 2.70% 24,249,410
2016-02-24 2016-02-22 4.578 5,223,948 -1,551 2.70% 23,916,161
2016-02-23 2016-02-19 4.578 5,225,499 -2,326 2.70% 23,923,262
2016-02-18 2016-02-16 4.965 5,227,825 -776 2.71% 25,956,495
2016-02-16 2016-02-12 5.004 5,228,601 -5,428 2.71% 26,162,636
2016-01-25 2016-01-21 5.481 5,234,029 +44,200 2.71% 28,687,277
2016-01-21 2016-01-19 5.610 5,189,829 -775 2.69% 29,114,315
2016-01-13 2016-01-11 6.048 5,190,604 -1,551 2.69% 31,394,604
2016-01-07 2016-01-05 6.255 5,192,155 -124 2.69% 32,475,336
2016-01-05 2015-12-31 6.448 5,192,279 -1,551 2.69% 33,480,528
2016-01-04 2015-12-29 5.868 5,193,830 +3,877,088 2.69% 30,476,381
2015-12-23 2015-12-21 5.674 1,316,742 -775 0.68% 7,471,669
2015-12-21 2015-12-17 5.803 1,317,517 -1,551 0.68% 7,645,977
2015-12-17 2015-12-15 5.803 1,319,068 +1,551 0.68% 7,654,978
2015-12-10 2015-12-08 6.048 1,317,517 -775 0.68% 7,968,808
2015-12-09 2015-12-07 5.932 1,318,292 +775 0.68% 7,820,486
2015-12-07 2015-12-03 6.074 1,317,517 -1,551 0.68% 8,002,790
2015-11-27 2015-11-25 5.997 1,319,068 -155 0.68% 7,910,144
2015-11-26 2015-11-24 5.803 1,319,223 -775 0.68% 7,655,878
2015-11-25 2015-11-23 5.997 1,319,998 -155 0.68% 7,915,721
2015-11-24 2015-11-20 5.997 1,320,153 +13,166 0.68% 7,916,651
2015-11-23 2015-11-19 5.997 1,306,987 +776 0.68% 7,837,697
2015-11-18 2015-11-16 6.190 1,306,211 -21,774 0.68% 8,085,723
2015-11-13 2015-11-11 6.190 1,327,985 -775 0.69% 8,220,508
2015-11-11 2015-11-09 6.190 1,328,760 -776 0.69% 8,225,306
2015-11-10 2015-11-06 6.048 1,329,536 +776 0.69% 8,041,503
2015-11-05 2015-11-03 6.061 1,328,760 +775 0.69% 8,053,945
2015-11-03 2015-10-30 6.190 1,327,985 -775 0.69% 8,220,508
2015-10-29 2015-10-27 6.074 1,328,760 +7,754 0.69% 8,071,081
2015-10-23 2015-10-20 5.945 1,321,006 -3,102 0.68% 7,853,622
2015-10-20 2015-10-16 6.255 1,324,108 +31 0.69% 8,281,889
2015-10-15 2015-10-13 6.280 1,324,077 +2,326 0.69% 8,315,847
2015-10-14 2015-10-12 6.332 1,321,751 +3,102 0.68% 8,369,421
2015-10-13 2015-10-09 6.474 1,318,649 +4,652 0.68% 8,536,841
2015-10-12 2015-10-08 6.422 1,313,997 +1,551 0.68% 8,438,942
2015-10-09 2015-10-07 6.500 1,312,446 +2,327 0.68% 8,530,535
2015-10-07 2015-10-05 6.487 1,310,119 +775 0.68% 8,498,514
2015-10-06 2015-10-02 6.513 1,309,344 -6,203 0.68% 8,527,258
2015-10-05 2015-09-30 6.577 1,315,547 -10,441 0.68% 8,652,484
2015-10-02 2015-09-29 6.384 1,325,988 -11,631 0.69% 8,464,651
2015-09-30 2015-09-25 6.255 1,337,619 -10,468 0.69% 8,366,396
2015-09-29 2015-09-24 6.152 1,348,087 -10,080 0.70% 8,292,788
2015-09-25 2015-09-23 6.255 1,358,167 -11,632 0.70% 8,494,918
2015-09-24 2015-09-22 6.409 1,369,799 -10,856 0.71% 8,779,656
2015-09-23 2015-09-21 5.623 1,380,655 -10,855 0.71% 7,763,113
2015-09-22 2015-09-18 5.636 1,391,510 +70,845 0.72% 7,842,094
2015-09-21 2015-09-17 5.868 1,320,665 -9,305 0.68% 7,749,405
2015-09-18 2015-09-16 6.177 1,329,970 -4,808 0.69% 8,215,644
2015-09-17 2015-09-15 6.229 1,334,778 -6,203 0.69% 8,314,199
2015-09-11 2015-09-09 6.035 1,340,981 -775 0.69% 8,093,432
2015-09-04 2015-09-01 5.442 1,341,756 -5,428 0.69% 7,302,142
2015-09-02 2015-08-31 5.378 1,347,184 -4,653 0.70% 7,244,814
2015-08-31 2015-08-27 5.610 1,351,837 -3,877 0.70% 7,583,643
2015-08-28 2015-08-26 5.649 1,355,714 -5,428 0.70% 7,657,843
2015-08-27 2015-08-25 5.700 1,361,142 -1,551 0.70% 7,758,718
2015-08-26 2015-08-24 5.894 1,362,693 -9,305 0.71% 8,031,164
2015-08-25 2015-08-21 6.706 1,371,998 -5,428 0.71% 9,200,705
2015-08-24 2015-08-20 6.745 1,377,426 -13,182 0.71% 9,290,396
2015-08-21 2015-08-19 6.977 1,390,608 -1,551 0.72% 9,702,111
2015-08-20 2015-08-18 6.912 1,392,159 -10,855 0.72% 9,623,164
2015-08-18 2015-08-14 7.157 1,403,014 -7,755 0.73% 10,041,978
2015-08-17 2015-08-13 7.093 1,410,769 -2,326 0.73% 10,006,515
2015-08-14 2015-08-12 7.261 1,413,095 -2,326 0.73% 10,259,921
2015-08-13 2015-08-11 7.428 1,415,421 -10,081 0.73% 10,514,107
2015-08-12 2015-08-10 7.480 1,425,502 +4,653 0.74% 10,662,526
2015-08-11 2015-08-07 7.660 1,420,849 -776 0.74% 10,884,253
2015-08-10 2015-08-06 7.415 1,421,625 -3,877 0.74% 10,541,858
2015-08-07 2015-08-05 7.467 1,425,502 +8,530 0.74% 10,644,142
2015-08-06 2015-08-04 7.596 1,416,972 -10,080 0.73% 10,763,186
2015-08-05 2015-08-03 7.441 1,427,052 +26,364 0.74% 10,618,909
2015-08-03 2015-07-30 7.480 1,400,688 +39,546 0.72% 10,476,921
2015-07-31 2015-07-29 7.609 1,361,142 -775 0.70% 10,356,660
2015-07-30 2015-07-28 7.480 1,361,917 +48,773 0.70% 10,186,920
2015-07-29 2015-07-27 7.531 1,313,144 -10,080 0.68% 9,889,845
2015-07-28 2015-07-24 7.789 1,323,224 -6,203 0.68% 10,307,055
2015-07-27 2015-07-23 7.609 1,329,427 -3,877 0.69% 10,115,347
2015-07-24 2015-07-22 7.467 1,333,304 -1,551 0.69% 9,955,705
2015-07-23 2015-07-21 7.493 1,334,855 -776 0.69% 10,001,715
2015-07-21 2015-07-17 7.673 1,335,631 +4,653 0.69% 10,248,675
2015-07-20 2015-07-16 7.248 1,330,978 -6,204 0.69% 9,646,538
2015-07-16 2015-07-14 7.145 1,337,182 +2,327 0.69% 9,553,545
2015-07-15 2015-07-13 7.325 1,334,855 -11,632 0.69% 9,777,925
2015-07-14 2015-07-10 7.157 1,346,487 -9,305 0.70% 9,637,390
2015-07-13 2015-07-09 7.080 1,355,792 +28,691 0.70% 9,599,082
2015-07-10 2015-07-08 6.397 1,327,101 -20,161 0.69% 8,488,871
2015-07-09 2015-07-07 7.093 1,347,262 +5,893 0.70% 9,556,063
2015-07-08 2015-07-06 7.402 1,341,369 -56,605 0.69% 9,929,432
2015-07-07 2015-07-03 8.228 1,397,974 -20,937 0.72% 11,502,283
2015-07-06 2015-07-02 8.834 1,418,911 -13,182 0.73% 12,534,586
2015-07-03 2015-06-30 8.641 1,432,093 +10,856 0.74% 12,374,005
2015-07-02 2015-06-29 8.795 1,421,237 +25,589 0.74% 12,500,148
2015-06-30 2015-06-26 9.040 1,395,648 -3,877 0.72% 12,617,061
2015-06-29 2015-06-25 9.221 1,399,525 -15,508 0.72% 12,904,791
2015-06-26 2015-06-24 9.234 1,415,033 +30,939 0.73% 13,066,036
2015-06-25 2015-06-23 8.731 1,384,094 -13,958 0.72% 12,084,217
2015-06-24 2015-06-22 8.421 1,398,052 -775 0.72% 11,773,370
2015-06-23 2015-06-19 8.357 1,398,827 -1,551 0.72% 11,689,698
2015-06-22 2015-06-18 8.512 1,400,378 +775 0.73% 11,919,375
2015-06-19 2015-06-17 8.383 1,399,603 -2,946 0.72% 11,732,282
2015-06-18 2015-06-16 8.383 1,402,549 +3,101 0.73% 11,756,977
2015-06-17 2015-06-15 8.318 1,399,448 +35,670 0.72% 11,640,744
2015-06-16 2015-06-12 8.576 1,363,778 -6,204 0.71% 11,695,791
2015-06-15 2015-06-11 8.383 1,369,982 +10,856 0.71% 11,483,982
2015-06-12 2015-06-10 8.318 1,359,126 -13,957 0.70% 11,305,342
2015-06-11 2015-06-09 8.202 1,373,083 +9,305 0.71% 11,262,069
2015-06-10 2015-06-08 8.383 1,363,778 -31,482 0.71% 11,431,976
2015-06-09 2015-06-05 8.279 1,395,260 -69,633 0.72% 11,551,927
2015-06-08 2015-06-04 8.421 1,464,893 -3,101 0.76% 12,336,255
2015-06-05 2015-06-03 8.344 1,467,994 -47,345 0.76% 12,248,780
2015-06-04 2015-06-02 8.486 1,515,339 +33,343 0.78% 12,858,786
2015-06-03 2015-06-01 8.576 1,481,996 -4,653 0.77% 12,709,631
2015-06-02 2015-05-29 8.408 1,486,649 -24,813 0.77% 12,500,296
2015-06-01 2015-05-28 8.099 1,511,462 -183,669 0.78% 12,241,120
2015-05-29 2015-05-27 8.150 1,695,131 -10,080 0.88% 13,816,073
2015-05-28 2015-05-26 8.228 1,705,211 +26,364 0.88% 14,030,175
2015-05-27 2015-05-22 8.254 1,678,847 -30,241 0.87% 13,856,558
2015-05-26 2015-05-21 8.254 1,709,088 -19,696 0.89% 14,106,156
2015-05-22 2015-05-20 8.254 1,728,784 -2,326 0.90% 14,268,719
2015-05-21 2015-05-19 8.421 1,731,110 +18,610 0.90% 14,578,140
2015-05-20 2015-05-18 8.434 1,712,500 -388 0.89% 14,443,505
2015-05-19 2015-05-15 8.473 1,712,888 +132,134 0.89% 14,513,047
2015-05-18 2015-05-14 8.512 1,580,754 +38,771 0.82% 13,454,653
2015-05-15 2015-05-13 8.447 1,541,983 +1,551 0.80% 13,025,223
2015-05-14 2015-05-12 8.460 1,540,432 -18,998 0.80% 13,031,987
2015-05-13 2015-05-11 8.615 1,559,430 -1,551 0.81% 13,434,039
2015-05-12 2015-05-08 8.576 1,560,981 -1,551 0.81% 13,387,008
2015-05-11 2015-05-07 8.641 1,562,532 -65,135 0.81% 13,501,064
2015-05-08 2015-05-06 8.524 1,627,667 -12,407 0.84% 13,874,946
2015-05-07 2015-05-05 8.782 1,640,074 -32,567 0.85% 14,403,725
2015-05-06 2015-05-04 8.821 1,672,641 -24,969 0.87% 14,754,453
2015-05-05 2015-04-30 8.641 1,697,610 +13,182 0.88% 14,668,206
2015-05-04 2015-04-29 8.821 1,684,428 -18,610 0.87% 14,858,427
2015-04-30 2015-04-28 8.808 1,703,038 +1,551 0.88% 15,000,624
2015-04-29 2015-04-27 9.014 1,701,487 +38,771 0.88% 15,338,048
2015-04-28 2015-04-24 8.963 1,662,716 -51,782 0.86% 14,902,775
2015-04-27 2015-04-23 9.156 1,714,498 -183,259 0.89% 15,698,552
2015-04-24 2015-04-22 9.581 1,897,757 +37,220 0.98% 18,181,809
2015-04-23 2015-04-21 9.647 1,860,537 +60,382 0.96% 17,949,520
2015-04-22 2015-04-20 9.487 1,800,155 +166,353 0.97% 17,078,337
2015-04-21 2015-04-17 9.501 1,633,802 +34,425 0.88% 15,521,953
2015-04-20 2015-04-16 9.621 1,599,377 -18,260 0.86% 15,387,238
2015-04-17 2015-04-15 9.634 1,617,637 -5,987 0.87% 15,584,529
2015-04-16 2015-04-14 9.768 1,623,624 -124,070 0.87% 15,859,160
2015-04-15 2015-04-13 10.316 1,747,694 +48,720 0.94% 18,028,518
2015-04-14 2015-04-10 9.033 1,698,974 +36,012 0.91% 15,346,550
2015-04-13 2015-04-09 8.619 1,662,962 -5,538 0.89% 14,332,415
2015-04-10 2015-04-08 8.311 1,668,500 +19,607 0.90% 13,867,364
2015-04-09 2015-04-02 8.017 1,648,893 +19,458 0.88% 13,219,683
2015-04-08 2015-04-01 7.964 1,629,435 +13,471 0.87% 12,976,591
2015-04-02 2015-03-31 7.857 1,615,964 +1,497 0.87% 12,696,568
2015-04-01 2015-03-30 7.857 1,614,467 +11,974 0.87% 12,684,806
2015-03-31 2015-03-27 7.977 1,602,493 +32,929 0.86% 12,783,442
2015-03-30 2015-03-26 8.151 1,569,564 +1,497 0.84% 12,793,406
2015-03-27 2015-03-25 8.325 1,568,067 +5,987 0.84% 13,053,591
2015-03-26 2015-03-24 8.311 1,562,080 +1,496 0.84% 12,982,878
2015-03-25 2015-03-23 8.351 1,560,584 +22,826 0.84% 13,033,003
2015-03-24 2015-03-20 8.191 1,537,758 -21,104 0.83% 12,595,801
2015-03-23 2015-03-19 8.071 1,558,862 +13,471 0.84% 12,581,196
2015-03-20 2015-03-18 8.071 1,545,391 +23,948 0.83% 12,472,475
2015-03-19 2015-03-17 8.258 1,521,443 +8,980 0.82% 12,563,814
2015-03-18 2015-03-16 8.004 1,512,463 +8,981 0.81% 12,105,672
2015-03-17 2015-03-13 7.683 1,503,482 -7,484 0.81% 11,551,634
2015-03-16 2015-03-12 7.683 1,510,966 +47,445 0.81% 11,609,135
2015-03-13 2015-03-11 7.763 1,463,521 -8,232 0.79% 11,361,938
2015-03-12 2015-03-10 7.817 1,471,753 +1,497 0.79% 11,504,510
2015-03-11 2015-03-09 7.817 1,470,256 -17,737 0.79% 11,492,808
2015-03-10 2015-03-06 7.817 1,487,993 -10,851 0.80% 11,631,456
2015-03-09 2015-03-05 7.884 1,498,844 +5,987 0.80% 11,816,416
2015-03-06 2015-03-04 7.817 1,492,857 +16,464 0.80% 11,669,477
2015-03-05 2015-03-03 7.790 1,476,393 -7,484 0.79% 11,501,325
2015-03-04 2015-03-02 7.683 1,483,877 +2,994 0.80% 11,401,004
2015-03-03 2015-02-27 7.416 1,480,883 +17,961 0.79% 10,982,243
2015-03-02 2015-02-26 7.590 1,462,922 +8,980 0.79% 11,103,166
2015-02-26 2015-02-24 7.563 1,453,942 +1,497 0.78% 10,996,155
2015-02-24 2015-02-18 7.296 1,452,445 +16,465 0.78% 10,596,676
2015-02-23 2015-02-16 7.469 1,435,980 -210 0.77% 10,725,994
2015-02-13 2015-02-11 7.737 1,436,190 +1,497 0.77% 11,111,375
2015-02-12 2015-02-10 7.630 1,434,693 +5,987 0.77% 10,946,428
2015-02-11 2015-02-09 7.750 1,428,706 +1,347 0.77% 11,072,564
2015-02-03 2015-01-30 7.349 1,427,359 -14,968 0.77% 10,489,946
2015-01-29 2015-01-27 7.416 1,442,327 -1,496 0.77% 10,696,312
2015-01-26 2015-01-22 7.443 1,443,823 -1,497 0.77% 10,745,991
2015-01-21 2015-01-19 7.189 1,445,320 +1,497 0.78% 10,390,193
2015-01-15 2015-01-13 7.309 1,443,823 -180 0.77% 10,553,065
2015-01-05 2014-12-31 7.977 1,444,003 -5,987 0.78% 11,519,132
2015-01-02 2014-12-29 7.483 1,449,990 -5,987 0.78% 10,850,016
2014-12-30 2014-12-24 7.349 1,455,977 +13,471 0.78% 10,700,265
2014-12-23 2014-12-19 7.162 1,442,506 +1,496 0.77% 10,331,414
2014-12-22 2014-12-18 7.189 1,441,010 -1,496 0.77% 10,359,209
2014-12-19 2014-12-17 7.363 1,442,506 +2,993 0.77% 10,620,539
2014-12-18 2014-12-16 7.550 1,439,513 -1,497 0.77% 10,867,793
2014-12-15 2014-12-11 7.443 1,441,010 -1,496 0.77% 10,725,055
2014-12-12 2014-12-10 7.603 1,442,506 -1,497 0.77% 10,967,489
2014-12-11 2014-12-09 7.429 1,444,003 +1,497 0.78% 10,728,036
2014-12-09 2014-12-05 7.697 1,442,506 -1,497 0.77% 11,102,415
2014-12-08 2014-12-04 7.884 1,444,003 -1,497 0.78% 11,384,067
2014-12-05 2014-12-03 7.870 1,445,500 -1,497 0.78% 11,376,554
2014-12-04 2014-12-02 7.523 1,446,997 -2,993 0.78% 10,885,625
2014-12-03 2014-12-01 7.363 1,449,990 +13,471 0.78% 10,675,640
2014-12-02 2014-11-28 7.616 1,436,519 -5,987 0.77% 10,941,165
2014-11-27 2014-11-25 8.004 1,442,506 -17,961 0.77% 11,545,740
2014-11-26 2014-11-24 8.124 1,460,467 -27,017 0.78% 11,865,134
2014-11-24 2014-11-20 8.151 1,487,484 +10,477 0.80% 12,124,378
2014-11-21 2014-11-19 8.178 1,477,007 +276,767 0.79% 12,078,453
2014-11-18 2014-11-14 8.552 1,200,240 +7,484 0.97% 10,264,207
2014-11-12 2014-11-10 8.017 1,192,756 +4,490 0.96% 9,562,693
2014-11-11 2014-11-07 8.004 1,188,266 -1,047 0.96% 9,510,817
2014-11-10 2014-11-06 7.991 1,189,313 -12,274 0.96% 9,503,305
2014-11-05 2014-11-03 8.418 1,201,587 -1,497 0.97% 10,115,168
2014-11-04 2014-10-31 8.872 1,203,084 -4,490 0.97% 10,674,348
2014-10-30 2014-10-28 8.485 1,207,574 -7,484 0.97% 10,246,247
2014-10-28 2014-10-24 8.512 1,215,058 -748 0.98% 10,342,220
2014-10-24 2014-10-22 8.886 1,215,806 -172 0.98% 10,803,470
2014-10-22 2014-10-20 10.956 1,215,978 -8,232 0.98% 13,322,210
2014-10-21 2014-10-17 11.016 1,224,210 +125,304 0.99% 13,485,293
2014-10-17 2014-10-15 10.688 1,098,906 -5,643 0.99% 11,745,128
2014-10-16 2014-10-14 10.286 1,104,549 -1,344 0.99% 11,361,503
2014-10-15 2014-10-13 10.048 1,105,893 -1,343 0.99% 11,111,933
2014-10-14 2014-10-10 9.631 1,107,236 -1,344 0.99% 10,663,929
2014-10-13 2014-10-09 9.750 1,108,580 -537 0.99% 10,808,890
2014-10-09 2014-10-07 9.646 1,109,117 -1,344 0.99% 10,698,555
2014-10-08 2014-10-06 9.289 1,110,461 -1,343 1.00% 10,314,796
2014-10-07 2014-10-03 9.155 1,111,804 -1,277 1.00% 10,178,320
2014-10-06 2014-09-30 9.155 1,113,081 -45,681 1.00% 10,190,011
2014-10-03 2014-09-29 9.601 1,158,762 -30,096 1.04% 11,125,684
2014-09-30 2014-09-26 9.959 1,188,858 -16,122 1.07% 11,839,377
2014-09-26 2014-09-24 10.122 1,204,980 -68,522 1.08% 12,197,238
2014-09-25 2014-09-23 10.182 1,273,502 +33,455 1.14% 12,966,671
2014-09-24 2014-09-22 10.480 1,240,047 +17,466 1.11% 12,995,218
2014-09-23 2014-09-19 9.229 1,222,581 -1,881 1.10% 11,283,454
2014-09-22 2014-09-18 9.125 1,224,462 -1,344 1.10% 11,173,225
2014-09-19 2014-09-17 9.110 1,225,806 +20,154 1.10% 11,167,242
2014-09-17 2014-09-15 9.140 1,205,652 -1,344 1.08% 11,019,531
2014-09-12 2014-09-10 8.902 1,206,996 -19,616 1.08% 10,744,341
2014-09-11 2014-09-08 8.976 1,226,612 -134 1.10% 11,010,252
2014-09-05 2014-09-03 8.946 1,226,746 -8,196 1.10% 10,974,933
2014-09-03 2014-09-01 8.931 1,234,942 -1,343 1.11% 11,029,874
2014-09-02 2014-08-29 8.976 1,236,285 -4,031 1.11% 11,097,079
2014-09-01 2014-08-28 8.857 1,240,316 -537 1.11% 10,985,557
2014-08-26 2014-08-22 8.634 1,240,853 -33,939 1.11% 10,713,246
2014-08-25 2014-08-21 8.708 1,274,792 -1,040 1.14% 11,101,149
2014-08-22 2014-08-20 8.544 1,275,832 +9,375 1.14% 10,901,296
2014-08-21 2014-08-19 8.559 1,266,457 -9,357 1.14% 10,840,044
2014-08-20 2014-08-18 8.842 1,275,814 -103,157 1.14% 11,280,973
2014-08-05 2014-08-01 9.051 1,378,971 -12,092 1.24% 12,480,485
2014-08-04 2014-07-31 9.080 1,391,063 -20,154 1.25% 12,631,339
2014-08-01 2014-07-30 8.931 1,411,217 -18,810 1.27% 12,604,273
2014-07-30 2014-07-28 8.783 1,430,027 +1,344 1.28% 12,559,403
2014-07-29 2014-07-25 8.902 1,428,683 +64,860 1.28% 12,717,736
2014-07-28 2014-07-24 8.961 1,363,823 -1,343 1.22% 12,221,577
2014-07-25 2014-07-23 8.798 1,365,166 -1,344 1.22% 12,010,074
2014-07-22 2014-07-18 8.753 1,366,510 -13,436 1.23% 11,960,873
2014-07-21 2014-07-17 9.065 1,379,946 -18,809 1.24% 12,509,851
2014-07-17 2014-07-15 9.229 1,398,755 +4,030 1.25% 12,909,401
2014-07-14 2014-07-10 9.527 1,394,725 -1,881 1.25% 13,287,440
2014-07-10 2014-07-08 9.229 1,396,606 +269 1.25% 12,889,567
2014-07-09 2014-07-07 9.006 1,396,337 -101 1.25% 12,575,300
2014-07-07 2014-07-03 8.976 1,396,438 -1,343 1.25% 12,534,636
2014-07-02 2014-06-27 8.783 1,397,781 -464 1.25% 12,276,198
2014-06-30 2014-06-26 8.857 1,398,245 -2,687 1.25% 12,384,344
2014-06-25 2014-06-23 8.827 1,400,932 +1,344 1.26% 12,366,434
2014-06-19 2014-06-17 8.902 1,399,588 -9,405 1.26% 12,458,741
2014-06-17 2014-06-13 8.708 1,408,993 +9,405 1.26% 12,269,799
2014-06-16 2014-06-12 8.396 1,399,588 +4,030 1.26% 11,750,384
2014-06-13 2014-06-11 7.919 1,395,558 +1,344 1.25% 11,051,781
2014-06-06 2014-06-04 8.143 1,394,214 -42,994 1.25% 11,352,448
2014-06-05 2014-06-03 8.336 1,437,208 -36,276 1.29% 11,980,651
2014-06-04 2014-05-30 8.351 1,473,484 -16,123 1.32% 12,304,984
2014-06-03 2014-05-29 8.277 1,489,607 -8,061 1.34% 12,328,756
2014-05-30 2014-05-28 8.262 1,497,668 +2,687 1.34% 12,373,179
2014-05-29 2014-05-27 8.381 1,494,981 +1,343 1.34% 12,529,012
2014-05-27 2014-05-23 8.306 1,493,638 -2,687 1.34% 12,406,586
2014-05-19 2014-05-15 8.544 1,496,325 -101 1.34% 12,785,290
2014-05-15 2014-05-13 8.574 1,496,426 -4,030 1.34% 12,830,704
2014-05-14 2014-05-12 8.485 1,500,456 +134 1.68% 12,731,245
2014-05-12 2014-05-08 8.381 1,500,322 -103,051 1.68% 12,573,773
2014-05-09 2014-05-07 8.500 1,603,373 -14,779 1.79% 13,628,355
2014-04-29 2014-04-25 8.887 1,618,152 -2,687 1.81% 14,380,249
2014-04-28 2014-04-24 9.021 1,620,839 +1,343 1.81% 14,621,275
2014-04-25 2014-04-23 9.750 1,619,496 -5,374 1.81% 15,790,429
2014-04-24 2014-04-22 9.286 1,624,870 -134 1.81% 15,087,808
2014-04-23 2014-04-17 9.224 1,625,004 +49,213 1.81% 14,988,290
2014-04-22 2014-04-16 9.224 1,575,791 -7,741 1.83% 14,534,372
2014-04-17 2014-04-15 9.270 1,583,532 -24,514 1.84% 14,679,414
2014-04-16 2014-04-14 9.224 1,608,046 -63,218 1.87% 14,831,877
2014-04-15 2014-04-11 9.410 1,671,264 -24,514 1.94% 15,725,861
2014-04-14 2014-04-10 9.270 1,695,778 -52,897 1.97% 15,719,940
2014-04-11 2014-04-09 9.224 1,748,675 -18,062 2.03% 16,128,975
2014-04-10 2014-04-08 9.270 1,766,737 -6,451 2.05% 16,377,733
2014-04-09 2014-04-07 9.301 1,773,188 -24,514 2.06% 16,492,509
2014-04-08 2014-04-04 9.301 1,797,702 -6,451 2.09% 16,720,515
2014-04-07 2014-04-03 9.363 1,804,153 -95,473 2.10% 16,892,386
2014-04-04 2014-04-02 9.332 1,899,626 -25,803 2.21% 17,727,410
2014-04-03 2014-04-01 9.580 1,925,429 -6,451 2.24% 18,445,765
2014-04-02 2014-03-31 9.596 1,931,880 -18,063 2.25% 18,537,514
2014-03-28 2014-03-26 9.332 1,949,943 -4,283 2.27% 18,196,971
2014-03-27 2014-03-25 9.146 1,954,226 +61,864 2.27% 17,873,413
2014-03-25 2014-03-21 9.689 1,892,362 +34,835 2.20% 18,334,325
2014-03-21 2014-03-19 10.076 1,857,527 -5,161 2.16% 18,716,696
2014-03-18 2014-03-14 9.704 1,862,688 +645 2.17% 18,075,701
2014-03-13 2014-03-11 9.999 1,862,043 +2,581 2.17% 18,617,875
2014-03-11 2014-03-07 10.231 1,859,462 -52,898 2.16% 19,024,442
2014-03-10 2014-03-06 10.557 1,912,360 -387 2.22% 20,188,193
2014-03-07 2014-03-05 10.526 1,912,747 -3,225 2.22% 20,132,977
2014-03-06 2014-03-04 10.402 1,915,972 -1,290 2.23% 19,929,315
2014-03-05 2014-03-03 10.076 1,917,262 -11,564 2.23% 19,318,594
2014-03-04 2014-02-28 10.293 1,928,826 +36,125 2.24% 19,853,717
2014-03-03 2014-02-27 10.293 1,892,701 -1,290 2.20% 19,481,877
2014-02-28 2014-02-26 10.185 1,893,991 -72,250 2.20% 19,289,633
2014-02-27 2014-02-25 10.371 1,966,241 -3,870 2.29% 20,391,236
2014-02-26 2014-02-24 10.076 1,970,111 +21,933 2.29% 19,851,108
2014-02-25 2014-02-21 10.619 1,948,178 +27,093 2.27% 20,687,114
2014-02-24 2014-02-20 10.541 1,921,085 -28,867 2.23% 20,250,520
2014-02-21 2014-02-19 9.580 1,949,952 +1,290 2.27% 18,680,698
2014-02-19 2014-02-17 9.611 1,948,662 -1,935 2.27% 18,728,755
2014-02-18 2014-02-14 9.611 1,950,597 +129 2.27% 18,747,352
2014-02-17 2014-02-13 9.580 1,950,468 -5,226 2.27% 18,685,641
2014-02-14 2014-02-12 9.611 1,955,694 -1,677 2.27% 18,796,340
2014-02-13 2014-02-11 9.580 1,957,371 -3,870 2.28% 18,751,772
2014-02-12 2014-02-10 9.565 1,961,241 -10,322 2.28% 18,758,445
2014-02-11 2014-02-07 9.425 1,971,563 -2,580 2.29% 18,582,106
2014-02-10 2014-02-06 9.301 1,974,143 +155 2.30% 18,361,601
2014-02-07 2014-02-05 9.301 1,973,988 -4,000 2.30% 18,360,160
2014-02-05 2014-01-30 9.565 1,977,988 -4,773 2.30% 18,918,623
2014-02-04 2014-01-28 9.146 1,982,761 +32,254 2.31% 18,134,395
2014-01-29 2014-01-27 9.456 1,950,507 +3,871 2.27% 18,444,124
2014-01-28 2014-01-24 9.611 1,946,636 -388 2.26% 18,709,283
2014-01-27 2014-01-23 9.720 1,947,024 -903 2.26% 18,924,288
2014-01-24 2014-01-22 9.410 1,947,927 -1,290 2.27% 18,329,139
2014-01-23 2014-01-21 9.611 1,949,217 -5,677 2.27% 18,734,089
2014-01-22 2014-01-20 9.580 1,954,894 -2,580 2.27% 18,728,042
2014-01-21 2014-01-17 9.596 1,957,474 -9,031 2.28% 18,783,103
2014-01-20 2014-01-16 9.348 1,966,505 -10,322 2.29% 18,382,013
2014-01-17 2014-01-15 9.193 1,976,827 -11,095 2.30% 18,172,055
2014-01-15 2014-01-13 8.836 1,987,922 -3,871 2.31% 17,565,272
2014-01-14 2014-01-10 8.914 1,991,793 -15,998 2.32% 17,753,858
2014-01-13 2014-01-09 8.789 2,007,791 -3,096 2.33% 17,647,462
2014-01-07 2014-01-03 8.681 2,010,887 +80,378 2.34% 17,456,468
2014-01-06 2014-01-02 8.789 1,930,509 +1,290 2.24% 16,968,193
2014-01-03 2013-12-31 8.914 1,929,219 +10,837 2.24% 17,196,104
2013-12-30 2013-12-24 8.991 1,918,382 -1,290 2.23% 17,248,200
2013-12-27 2013-12-20 8.976 1,919,672 +45,156 2.23% 17,230,040
2013-12-23 2013-12-19 9.224 1,874,516 +90,313 2.18% 17,289,674
2013-12-19 2013-12-17 8.805 1,784,203 -516 2.07% 15,709,896
2013-12-18 2013-12-16 8.805 1,784,719 -1,290 2.08% 15,714,439
2013-12-17 2013-12-13 8.836 1,786,009 -6,451 2.08% 15,781,170
2013-12-16 2013-12-12 8.960 1,792,460 -4,903 2.08% 16,060,461
2013-12-13 2013-12-11 8.898 1,797,363 +22,578 2.09% 15,992,943
2013-12-12 2013-12-10 8.588 1,774,785 -23,610 2.06% 15,241,798
2013-12-10 2013-12-06 8.061 1,798,395 -1,032 2.09% 14,496,699
2013-12-09 2013-12-05 8.123 1,799,427 +17,675 2.09% 14,616,595
2013-12-06 2013-12-04 8.123 1,781,752 -2,580 2.07% 14,473,022
2013-12-04 2013-12-02 8.185 1,784,332 -3,871 2.07% 14,604,621
2013-12-03 2013-11-29 8.293 1,788,203 +1,161 2.08% 14,830,346
2013-12-02 2013-11-28 8.216 1,787,042 -387 2.08% 14,682,206
2013-11-29 2013-11-27 7.968 1,787,429 -2,580 2.08% 14,242,054
2013-11-28 2013-11-26 8.045 1,790,009 -7,096 2.08% 14,401,352
2013-11-27 2013-11-25 8.061 1,797,105 -1,291 2.09% 14,486,301
2013-11-26 2013-11-22 8.092 1,798,396 -4,000 2.09% 14,552,464
2013-11-25 2013-11-21 7.906 1,802,396 -1,290 2.10% 14,249,548
2013-11-21 2013-11-19 7.503 1,803,686 -6,968 2.10% 13,532,779
2013-11-20 2013-11-18 7.456 1,810,654 -1,290 2.11% 13,500,854
2013-11-19 2013-11-15 7.549 1,811,944 -14,321 2.11% 13,679,002
2013-11-18 2013-11-14 7.425 1,826,265 +18,475 2.12% 13,560,634
2013-11-14 2013-11-12 7.131 1,807,790 -38,705 2.10% 12,890,997
2013-11-13 2013-11-11 7.131 1,846,495 -118,696 2.15% 13,166,995
2013-11-12 2013-11-08 7.131 1,965,191 -58,058 2.29% 14,013,393
2013-11-08 2013-11-06 7.286 2,023,249 -7,741 2.35% 14,741,032
2013-11-07 2013-11-05 7.348 2,030,990 +12,902 2.36% 14,923,367
2013-11-06 2013-11-04 7.239 2,018,088 +1,290 2.35% 14,609,578
2013-11-05 2013-11-01 7.208 2,016,798 -2,581 2.35% 14,537,712
2013-11-04 2013-10-31 7.084 2,019,379 +75,347 2.35% 14,305,885
2013-11-01 2013-10-30 7.193 1,944,032 -36,512 2.26% 13,983,056
2013-10-31 2013-10-29 7.177 1,980,544 +14,939 2.30% 14,214,978
2013-10-29 2013-10-25 7.208 1,965,605 +10,580 2.29% 14,168,696
2013-10-28 2013-10-24 7.363 1,955,025 -1,290 2.27% 14,395,496
2013-10-25 2013-10-23 7.751 1,956,315 +76,120 2.27% 15,163,152
2013-10-24 2013-10-22 7.611 1,880,195 -16,256 2.19% 14,310,839
2013-10-23 2013-10-21 7.689 1,896,451 +42,576 2.21% 14,581,560
2013-10-22 2013-10-18 8.014 1,853,875 +86,442 2.16% 14,857,703
2013-10-21 2013-10-17 7.921 1,767,433 +1,161 2.06% 14,000,533
2013-10-18 2013-10-16 7.410 1,766,272 -1,291 2.05% 13,087,786
2013-10-16 2013-10-11 7.596 1,767,563 +15,483 2.06% 13,426,156
2013-10-15 2013-10-10 7.131 1,752,080 -24,772 2.04% 12,493,740
2013-10-10 2013-10-08 7.394 1,776,852 -61,244 2.07% 13,138,637
2013-10-09 2013-10-07 7.084 1,838,096 -76,121 2.14% 13,021,622
2013-10-08 2013-10-04 7.255 1,914,217 +9,031 2.23% 13,887,297
2013-10-07 2013-10-03 7.379 1,905,186 -38,189 2.22% 14,058,048
2013-10-04 2013-10-02 7.317 1,943,375 -39,995 2.26% 14,219,336
2013-10-03 2013-09-30 7.751 1,983,370 -18,063 2.31% 15,372,852
2013-10-02 2013-09-27 7.627 2,001,433 -11,611 2.33% 15,264,650
2013-09-30 2013-09-26 7.658 2,013,044 +1,290 2.34% 15,415,617
2013-09-27 2013-09-25 7.751 2,011,754 -48,382 2.34% 15,592,853
2013-09-26 2013-09-24 7.456 2,060,136 +41,286 2.40% 15,361,077
2013-09-24 2013-09-19 7.828 2,018,850 -41,034 2.35% 15,804,331
2013-09-23 2013-09-18 7.952 2,059,884 -5,677 2.40% 16,381,016
2013-09-19 2013-09-17 7.906 2,065,561 +3,870 2.40% 16,330,102
2013-09-18 2013-09-16 8.061 2,061,691 -9,805 2.40% 16,619,104
2013-09-17 2013-09-13 8.061 2,071,496 +19,288 2.41% 16,698,142
2013-09-16 2013-09-12 8.510 2,052,208 +11,612 2.39% 17,465,234
2013-09-13 2013-09-11 8.743 2,040,596 -18,708 2.37% 17,840,903
2013-09-12 2013-09-10 8.650 2,059,304 +11,612 2.39% 17,812,930
2013-09-11 2013-09-09 8.898 2,047,692 -1,677 2.38% 18,220,371
2013-09-10 2013-09-06 9.146 2,049,369 -258 2.38% 18,743,594
2013-09-09 2013-09-05 8.836 2,049,627 -28,900 2.38% 18,110,498
2013-09-06 2013-09-04 8.045 2,078,527 -97,822 2.42% 16,722,597
2013-09-05 2013-09-03 6.883 2,176,349 -21,030 2.53% 14,979,324
2013-09-04 2013-09-02 6.573 2,197,379 -6,450 2.56% 14,442,804
2013-09-03 2013-08-30 6.464 2,203,829 -17,375 2.56% 14,246,056
2013-09-02 2013-08-29 6.511 2,221,204 -9,031 2.58% 14,461,670
2013-08-30 2013-08-28 6.604 2,230,235 -37,802 2.59% 14,727,903
2013-08-29 2013-08-27 6.805 2,268,037 -62,767 2.64% 15,434,599
2013-08-28 2013-08-26 6.929 2,330,804 -13,031 2.71% 16,150,798
2013-08-27 2013-08-23 6.914 2,343,835 -13,934 2.73% 16,204,759
2013-08-26 2013-08-22 6.914 2,357,769 -206,557 2.74% 16,301,096
2013-08-23 2013-08-21 7.146 2,564,326 -105,279 2.98% 18,325,459
2013-08-22 2013-08-20 7.162 2,669,605 -108,633 3.10% 19,119,198
2013-08-21 2013-08-19 7.921 2,778,238 +119,294 3.23% 22,007,517
2013-08-20 2013-08-16 8.867 2,658,944 -351,251 3.09% 23,576,857
2013-08-19 2013-08-15 9.348 3,010,195 3.50% 28,137,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top