History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -1,550,313
2021-02-23 2021-02-19 11.920 1,550,313 -400 0.57% 18,479,731
2021-02-19 2021-02-17 11.940 1,550,713 -2,000 0.57% 18,515,513
2021-02-18 2021-02-16 11.940 1,552,713 -481 0.57% 18,539,393
2021-02-17 2021-02-11 11.900 1,553,194 -1,200 0.57% 18,483,009
2021-02-10 2021-02-08 11.920 1,554,394 -160 0.57% 18,528,376
2021-02-05 2021-02-03 11.900 1,554,554 -19,000 0.57% 18,499,193
2021-02-03 2021-02-01 11.840 1,573,554 +4,000 0.58% 18,630,879
2021-02-02 2021-01-29 11.760 1,569,554 -13,000 0.57% 18,457,955
2021-02-01 2021-01-28 11.440 1,582,554 -3,965 0.58% 18,104,418
2021-01-22 2021-01-20 11.500 1,586,519 -4,000 0.58% 18,244,968
2021-01-19 2021-01-15 11.460 1,590,519 -150 0.58% 18,227,348
2021-01-18 2021-01-14 11.500 1,590,669 -1,000 0.58% 18,292,694
2021-01-15 2021-01-13 11.440 1,591,669 -62,200 0.58% 18,208,693
2021-01-07 2021-01-05 11.520 1,653,869 -9,200 0.60% 19,052,571
2021-01-06 2021-01-04 11.440 1,663,069 -12,000 0.61% 19,025,509
2021-01-04 2020-12-29 11.460 1,675,069 -10,000 0.61% 19,196,291
2020-12-28 2020-12-22 11.460 1,685,069 -1,000 0.62% 19,310,891
2020-12-22 2020-12-18 11.540 1,686,069 -10,000 0.62% 19,457,236
2020-12-21 2020-12-17 11.540 1,696,069 +697 0.62% 19,572,636
2020-12-18 2020-12-16 11.540 1,695,372 -42,000 0.62% 19,564,593
2020-12-17 2020-12-15 11.540 1,737,372 -2,000 0.64% 20,049,273
2020-12-15 2020-12-11 11.540 1,739,372 -1,000 0.64% 20,072,353
2020-12-11 2020-12-09 11.560 1,740,372 -6,000 0.64% 20,118,700
2020-12-10 2020-12-08 11.560 1,746,372 -150 0.64% 20,188,060
2020-12-07 2020-12-03 11.560 1,746,522 -10,000 0.64% 20,189,794
2020-12-04 2020-12-02 11.560 1,756,522 -17,701 0.64% 20,305,394
2020-12-03 2020-12-01 11.540 1,774,223 -2,000 0.65% 20,474,533
2020-12-02 2020-11-30 11.560 1,776,223 +70,000 0.65% 20,533,138
2020-12-01 2020-11-27 11.560 1,706,223 -5,000 0.62% 19,723,938
2020-11-27 2020-11-25 11.560 1,711,223 -2,000 0.63% 19,781,738
2020-11-26 2020-11-24 11.500 1,713,223 -31,000 0.63% 19,702,064
2020-11-16 2020-11-12 11.660 1,744,223 +1,410 0.64% 20,337,640
2020-11-13 2020-11-11 11.580 1,742,813 +1,000 0.64% 20,181,775
2020-11-12 2020-11-10 11.580 1,741,813 +100,000 0.64% 20,170,195
2020-11-10 2020-11-06 11.560 1,641,813 -24,000 0.60% 18,979,358
2020-11-09 2020-11-05 11.560 1,665,813 -68,000 0.61% 19,256,798
2020-11-06 2020-11-04 11.580 1,733,813 -96,000 0.63% 20,077,555
2020-11-05 2020-11-03 11.480 1,829,813 -253,000 0.67% 21,006,253
2020-11-04 2020-11-02 11.380 2,082,813 -345,000 0.76% 23,702,412
2020-11-02 2020-10-29 10.080 2,427,813 -6,000 0.89% 24,472,355
2020-10-30 2020-10-28 9.850 2,433,813 -4,000 0.89% 23,973,058
2020-10-29 2020-10-27 10.000 2,437,813 +13,000 0.89% 24,378,130
2020-10-28 2020-10-23 10.000 2,424,813 -35,000 0.89% 24,248,130
2020-10-20 2020-10-16 9.700 2,459,813 +1,000 0.90% 23,860,186
2020-10-19 2020-10-15 9.720 2,458,813 +12,000 0.90% 23,899,662
2020-10-16 2020-10-14 9.520 2,446,813 -4,000 0.89% 23,293,660
2020-10-15 2020-10-12 9.410 2,450,813 -65,000 0.90% 23,062,150
2020-10-14 2020-10-09 9.110 2,515,813 +10,000 0.92% 22,919,056
2020-10-12 2020-10-08 8.990 2,505,813 -23,000 0.92% 22,527,259
2020-10-09 2020-10-07 8.850 2,528,813 -1,000 0.92% 22,379,995
2020-10-08 2020-10-06 8.890 2,529,813 -2,000 0.93% 22,490,038
2020-10-05 2020-09-29 8.960 2,531,813 +5,000 0.93% 22,685,044
2020-09-29 2020-09-25 8.650 2,526,813 -1,000 0.92% 21,856,932
2020-09-28 2020-09-24 8.490 2,527,813 +12,000 0.92% 21,461,132
2020-09-25 2020-09-23 8.900 2,515,813 +23,000 0.92% 22,390,736
2020-09-24 2020-09-22 9.300 2,492,813 +100 0.91% 23,183,161
2020-09-23 2020-09-21 9.390 2,492,713 -20,000 0.91% 23,406,575
2020-09-22 2020-09-18 9.480 2,512,713 -30,000 0.92% 23,820,519
2020-09-21 2020-09-17 9.590 2,542,713 -40,000 0.93% 24,384,618
2020-09-18 2020-09-16 9.300 2,582,713 -2,000 0.94% 24,019,231
2020-09-16 2020-09-14 9.450 2,584,713 +7,000 0.95% 24,425,538
2020-09-15 2020-09-11 9.500 2,577,713 +50,000 0.94% 24,488,274
2020-09-14 2020-09-10 9.500 2,527,713 +76,000 0.92% 24,013,274
2020-09-11 2020-09-09 9.600 2,451,713 +80,000 0.90% 23,536,445
2020-09-09 2020-09-07 9.700 2,371,713 -29,000 0.87% 23,005,616
2020-09-08 2020-09-04 9.500 2,400,713 +12,000 0.88% 22,806,774
2020-09-07 2020-09-03 9.000 2,388,713 -13,000 0.87% 21,498,417
2020-09-03 2020-09-01 8.940 2,401,713 +69,000 0.88% 21,471,314
2020-09-02 2020-08-31 8.850 2,332,713 +7,000 0.85% 20,644,510
2020-09-01 2020-08-28 8.960 2,325,713 -42,000 0.85% 20,838,388
2020-08-31 2020-08-27 11.520 2,367,713 -21,000 0.87% 27,276,054
2020-08-28 2020-08-26 11.600 2,388,713 -15,000 0.87% 27,709,071
2020-08-27 2020-08-25 11.600 2,403,713 +13,000 0.88% 27,883,071
2020-08-26 2020-08-24 11.560 2,390,713 -56,000 0.88% 27,636,642
2020-08-25 2020-08-21 11.760 2,446,713 +28,000 0.90% 28,773,345
2020-08-24 2020-08-20 11.520 2,418,713 +87,000 0.89% 27,863,574
2020-08-21 2020-08-19 11.700 2,331,713 +27,000 0.85% 27,281,042
2020-08-20 2020-08-18 11.800 2,304,713 +232,000 0.84% 27,195,613
2020-08-19 2020-08-17 11.900 2,072,713 +26,000 0.76% 24,665,285
2020-08-18 2020-08-14 11.300 2,046,713 +174,775 0.75% 23,127,857
2020-08-17 2020-08-13 12.000 1,871,938 -203,670 0.69% 22,463,256
2020-08-14 2020-08-12 7.730 2,075,608 +4,000 0.76% 16,044,450
2020-08-13 2020-08-11 7.500 2,071,608 +36,000 0.76% 15,537,060
2020-08-12 2020-08-10 7.750 2,035,608 -100 0.75% 15,775,962
2020-08-11 2020-08-07 7.800 2,035,708 -47,000 0.75% 15,878,522
2020-08-10 2020-08-06 7.700 2,082,708 -22,000 0.76% 16,036,852
2020-08-07 2020-08-05 7.600 2,104,708 -49,000 0.77% 15,995,781
2020-08-05 2020-08-03 7.850 2,153,708 +2,000 0.79% 16,906,608
2020-08-03 2020-07-30 7.880 2,151,708 +17,000 0.79% 16,955,459
2020-07-28 2020-07-24 7.370 2,134,708 +12,000 0.78% 15,732,798
2020-07-24 2020-07-22 7.810 2,122,708 +9,200 0.78% 16,578,349
2020-07-23 2020-07-21 7.800 2,113,508 -5,000 0.77% 16,485,362
2020-07-21 2020-07-17 7.550 2,118,508 -400 0.78% 15,994,735
2020-07-17 2020-07-15 7.440 2,118,908 -7,000 0.78% 15,764,676
2020-07-16 2020-07-14 7.750 2,125,908 +8,000 0.78% 16,475,787
2020-07-15 2020-07-13 7.540 2,117,908 -4,651 0.78% 15,969,026
2020-07-14 2020-07-10 7.880 2,122,559 -100 0.78% 16,725,765
2020-07-10 2020-07-08 7.700 2,122,659 -15,200 0.78% 16,344,474
2020-07-09 2020-07-07 7.390 2,137,859 -43,000 0.78% 15,798,778
2020-07-08 2020-07-06 7.060 2,180,859 +3,000 0.80% 15,396,865
2020-07-07 2020-07-03 7.090 2,177,859 -10,500 0.80% 15,441,020
2020-07-06 2020-07-02 7.080 2,188,359 +1,000 0.80% 15,493,582
2020-07-03 2020-06-30 7.000 2,187,359 -7,000 0.80% 15,311,513
2020-06-30 2020-06-26 6.900 2,194,359 -20,000 0.80% 15,141,077
2020-06-29 2020-06-24 6.980 2,214,359 -10,000 0.81% 15,456,226
2020-06-23 2020-06-19 6.800 2,224,359 +11,000 0.81% 15,125,641
2020-06-22 2020-06-18 6.800 2,213,359 +3,800 0.81% 15,050,841
2020-06-17 2020-06-15 6.880 2,209,559 +2,000 0.81% 15,201,766
2020-06-15 2020-06-11 6.810 2,207,559 +2,000 0.81% 15,033,477
2020-06-12 2020-06-10 6.690 2,205,559 -200 0.81% 14,755,190
2020-06-08 2020-06-04 6.510 2,205,759 +2,000 0.81% 14,359,491
2020-06-05 2020-06-03 6.650 2,203,759 -8,000 0.81% 14,654,997
2020-06-04 2020-06-02 6.530 2,211,759 +3,500 0.81% 14,442,786
2020-05-26 2020-05-22 6.690 2,208,259 +2,300 0.81% 14,773,253
2020-05-22 2020-05-20 7.209 2,205,959 -800 0.81% 15,902,483
2020-05-21 2020-05-19 7.219 2,206,759 +117,663 0.81% 15,931,508
2020-05-20 2020-05-18 6.745 2,089,096 -570 0.81% 14,091,258
2020-05-19 2020-05-15 6.640 2,089,666 -1,898 0.81% 13,874,867
2020-05-14 2020-05-12 6.577 2,091,564 +4,744 0.81% 13,755,208
2020-05-08 2020-05-06 6.050 2,086,820 +2,847 0.81% 12,624,329
2020-05-07 2020-05-05 6.060 2,083,973 +4,744 0.80% 12,629,069
2020-05-06 2020-05-04 6.060 2,079,229 +4,744 0.80% 12,600,320
2020-05-05 2020-04-29 6.060 2,074,485 +5,693 0.80% 12,571,571
2020-04-29 2020-04-27 5.986 2,068,792 +4,744 0.80% 12,384,446
2020-04-24 2020-04-22 5.913 2,064,048 +3,796 0.80% 12,203,771
2020-04-23 2020-04-21 5.881 2,060,252 +7,590 0.80% 12,116,186
2020-04-21 2020-04-17 5.965 2,052,662 +6,642 0.79% 12,244,619
2020-04-20 2020-04-16 6.092 2,046,020 +1,898 0.79% 12,463,761
2020-04-16 2020-04-14 5.902 2,044,122 -6,642 0.79% 12,064,414
2020-04-14 2020-04-08 5.660 2,050,764 +9,488 0.79% 11,606,503
2020-04-09 2020-04-07 5.670 2,041,276 -190 0.79% 11,574,318
2020-03-27 2020-03-25 5.902 2,041,466 -9,488 0.79% 12,048,739
2020-03-26 2020-03-24 5.881 2,050,954 +9,488 0.79% 12,061,506
2020-03-24 2020-03-20 6.092 2,041,466 +9,489 0.79% 12,436,020
2020-03-23 2020-03-19 5.997 2,031,977 +9,488 0.78% 12,185,475
2020-03-20 2020-03-18 5.691 2,022,489 +6,642 0.78% 11,510,424
2020-03-19 2020-03-17 6.324 2,015,847 +9,488 0.78% 12,747,359
2020-03-11 2020-03-09 6.851 2,006,359 +1,898 0.77% 13,744,641
2020-03-03 2020-02-28 6.903 2,004,461 -5,693 0.77% 13,837,267
2020-03-02 2020-02-27 6.956 2,010,154 +4,744 0.78% 13,982,495
2020-02-19 2020-02-17 7.293 2,005,410 +5,238 0.77% 14,625,835
2020-02-13 2020-02-11 7.019 2,000,172 +27,516 0.77% 14,039,543
2020-02-11 2020-02-07 6.977 1,972,656 +1,897 0.76% 13,763,242
2020-02-10 2020-02-06 6.903 1,970,759 +57,879 0.76% 13,604,614
2020-02-06 2020-02-04 7.272 1,912,880 -23,721 0.74% 13,910,676
2020-02-04 2020-01-31 7.156 1,936,601 +4,744 0.75% 13,858,663
2020-02-03 2020-01-30 6.829 1,931,857 +28,465 0.75% 13,193,541
2020-01-31 2020-01-29 7.378 1,903,392 +18,977 0.73% 14,042,282
2020-01-20 2020-01-16 7.430 1,884,415 -949 0.73% 14,001,581
2020-01-15 2020-01-13 7.240 1,885,364 -1,328 0.73% 13,650,965
2020-01-13 2020-01-09 6.661 1,886,692 -570 0.73% 12,566,939
2020-01-10 2020-01-08 6.566 1,887,262 -18,976 0.73% 12,391,722
2020-01-08 2020-01-06 6.376 1,906,238 -190 0.74% 12,154,690
2020-01-06 2020-01-02 6.324 1,906,428 -7,780 0.74% 12,055,440
2020-01-03 2019-12-31 6.250 1,914,208 +9,488 0.74% 11,963,417
2020-01-02 2019-12-27 6.271 1,904,720 +9,488 0.74% 11,944,267
2019-12-30 2019-12-24 6.513 1,895,232 +6,623 0.74% 12,344,180
2019-12-27 2019-12-20 6.208 1,888,609 -63,259 0.73% 11,723,810
2019-12-23 2019-12-19 6.197 1,951,868 -4,744 0.76% 12,095,927
2019-12-20 2019-12-18 6.187 1,956,612 -134,164 0.76% 12,104,705
2019-12-19 2019-12-17 6.187 2,090,776 +9,488 0.81% 12,934,719
2019-12-17 2019-12-13 6.187 2,081,288 +95 0.81% 12,876,021
2019-12-16 2019-12-12 6.176 2,081,193 -9,488 0.81% 12,853,499
2019-12-13 2019-12-11 6.176 2,090,681 -541 0.81% 12,912,097
2019-12-12 2019-12-10 6.187 2,091,222 -274,072 0.81% 12,937,479
2019-12-11 2019-12-09 6.197 2,365,294 +93,080 0.92% 14,657,971
2019-12-10 2019-12-06 6.208 2,272,214 +106,269 0.89% 14,105,092
2019-12-09 2019-12-05 6.208 2,165,945 -4,384 0.84% 13,445,412
2019-12-04 2019-12-02 6.187 2,170,329 -1,899 0.85% 13,426,879
2019-12-03 2019-11-29 6.187 2,172,228 -189 0.85% 13,438,627
2019-12-02 2019-11-28 6.187 2,172,417 -4,745 0.85% 13,439,797
2019-11-29 2019-11-27 6.176 2,177,162 -218 0.85% 13,446,206
2019-11-28 2019-11-26 6.176 2,177,380 -1,162 0.85% 13,447,553
2019-11-22 2019-11-20 6.187 2,178,542 -17,079 0.85% 13,477,689
2019-10-29 2019-10-25 6.187 2,195,621 +9,488 0.86% 13,583,350
2019-10-22 2019-10-18 6.176 2,186,133 -20,874 0.86% 13,501,611
2019-10-21 2019-10-17 6.187 2,207,007 -407,997 0.87% 13,653,790
2019-10-16 2019-10-14 6.176 2,615,004 -418 1.03% 16,150,329
2019-10-10 2019-10-08 6.176 2,615,422 -94,883 1.03% 16,152,911
2019-10-08 2019-10-03 6.176 2,710,305 -586,377 1.06% 16,738,910
2019-09-24 2019-09-20 5.744 3,296,682 +14,233 1.29% 18,935,857
2019-09-11 2019-09-09 5.797 3,282,449 -36,056 1.29% 19,027,077
2019-08-22 2019-08-20 6.302 3,318,505 +25,618 1.30% 20,914,865
2019-08-16 2019-08-14 6.197 3,292,887 +7,022 1.29% 20,406,361
2019-08-09 2019-08-07 6.007 3,285,865 +711 1.29% 19,739,492
2019-08-06 2019-08-02 6.081 3,285,154 -17,079 1.29% 19,977,583
2019-08-05 2019-08-01 6.102 3,302,233 +19,926 1.30% 20,151,050
2019-07-26 2019-07-24 6.039 3,282,307 -949 1.29% 19,821,897
2019-07-24 2019-07-22 5.797 3,283,256 +4,744 1.29% 19,031,755
2019-07-22 2019-07-18 6.102 3,278,512 +8,540 1.29% 20,006,299
2019-07-18 2019-07-16 5.955 3,269,972 +8,539 1.28% 19,471,701
2019-07-17 2019-07-15 5.955 3,261,433 +8,540 1.28% 19,420,854
2019-07-10 2019-07-08 5.691 3,252,893 -9,489 1.28% 18,512,921
2019-07-05 2019-07-03 5.428 3,262,382 -4,744 1.28% 17,707,345
2019-07-04 2019-07-02 5.438 3,267,126 +12,335 1.28% 17,767,527
2019-07-03 2019-06-28 5.101 3,254,791 +60,725 1.28% 16,602,744
2019-06-26 2019-06-24 5.586 3,194,066 +2,847 1.25% 17,841,492
2019-06-25 2019-06-21 5.586 3,191,219 +19,735 1.25% 17,825,589
2019-06-24 2019-06-20 5.670 3,171,484 +1,898 1.24% 17,982,754
2019-06-21 2019-06-19 5.702 3,169,586 +8,539 1.24% 18,072,208
2019-06-20 2019-06-18 5.744 3,161,047 +1,898 1.24% 18,156,781
2019-06-14 2019-06-12 6.218 3,159,149 -1,423 1.24% 19,644,163
2019-06-04 2019-05-31 6.345 3,160,572 +8,539 1.24% 20,052,734
2019-06-03 2019-05-30 6.408 3,152,033 +949 1.24% 20,197,878
2019-05-31 2019-05-29 6.408 3,151,084 +9,488 1.24% 20,191,797
2019-05-30 2019-05-28 6.418 3,141,596 +2,847 1.23% 20,164,109
2019-05-29 2019-05-27 6.429 3,138,749 +13,284 1.23% 20,178,916
2019-05-28 2019-05-24 6.513 3,125,465 +2,846 1.23% 20,357,035
2019-05-22 2019-05-20 6.867 3,122,619 +9,488 1.23% 21,441,826
2019-05-21 2019-05-17 7.011 3,113,131 +150,636 1.22% 21,824,896
2019-05-16 2019-05-14 6.878 2,962,495 +12,641 1.22% 20,375,126
2019-05-08 2019-05-06 7.398 2,949,854 -6,321 1.22% 21,823,684
2019-04-30 2019-04-26 7.598 2,956,175 -22,573 1.22% 22,459,772
2019-04-29 2019-04-25 7.686 2,978,748 -722 1.23% 22,895,193
2019-04-25 2019-04-23 7.863 2,979,470 +1,806 1.23% 23,428,714
2019-04-15 2019-04-11 7.476 2,977,664 -9,029 1.23% 22,260,276
2019-04-11 2019-04-09 7.443 2,986,693 -18,095 1.23% 22,228,540
2019-04-09 2019-04-04 7.210 3,004,788 -18,058 1.24% 21,664,362
2019-04-08 2019-04-03 7.310 3,022,846 -58,690 1.25% 22,095,867
2019-04-04 2019-04-02 7.199 3,081,536 -33,408 1.27% 22,183,583
2019-04-03 2019-04-01 7.188 3,114,944 -11,738 1.28% 22,389,584
2019-04-02 2019-03-29 6.955 3,126,682 -83,069 1.29% 21,746,754
2019-04-01 2019-03-28 6.734 3,209,751 -25,281 1.32% 21,613,545
2019-03-29 2019-03-27 6.844 3,235,032 +4,243 1.33% 22,142,066
2019-03-28 2019-03-26 7.000 3,230,789 -23,476 1.33% 22,613,967
2019-03-25 2019-03-21 6.568 3,254,265 +1,806 1.34% 21,372,666
2019-03-22 2019-03-20 6.501 3,252,459 +74,040 1.34% 21,144,675
2019-03-21 2019-03-19 6.424 3,178,419 +36,116 1.31% 20,416,920
2019-03-20 2019-03-18 6.512 3,142,303 +15,350 1.30% 20,463,338
2019-03-18 2019-03-14 6.479 3,126,953 +8,126 1.29% 20,259,480
2019-03-15 2019-03-13 6.579 3,118,827 +9,932 1.29% 20,517,706
2019-03-14 2019-03-12 6.579 3,108,895 +903 1.28% 20,452,367
2019-03-08 2019-03-06 6.512 3,107,992 +17,156 1.28% 20,239,897
2019-03-07 2019-03-05 6.479 3,090,836 +2,709 1.28% 20,025,479
2019-03-06 2019-03-04 6.446 3,088,127 +29,796 1.27% 19,905,323
2019-02-26 2019-02-22 6.490 3,058,331 +2,528 1.26% 19,848,751
2019-02-22 2019-02-20 6.601 3,055,803 -36 1.26% 20,170,780
2019-02-18 2019-02-14 6.534 3,055,839 +903 1.26% 19,967,954
2019-02-15 2019-02-13 6.523 3,054,936 +5,417 1.26% 19,928,219
2019-02-08 2019-01-31 6.424 3,049,519 +2,709 1.26% 19,588,917
2019-02-01 2019-01-30 6.512 3,046,810 -25,282 1.26% 19,841,467
2019-01-25 2019-01-23 6.479 3,072,092 +903 1.27% 19,904,037
2019-01-24 2019-01-22 6.534 3,071,189 +109,254 1.27% 20,068,256
2019-01-23 2019-01-21 6.534 2,961,935 +902 1.22% 19,354,351
2019-01-21 2019-01-17 6.435 2,961,033 +1,806 1.22% 19,053,311
2019-01-17 2019-01-15 6.479 2,959,227 +90,292 1.22% 19,172,786
2019-01-16 2019-01-14 6.479 2,868,935 +90,292 1.18% 18,587,786
2019-01-15 2019-01-11 6.534 2,778,643 -361 1.15% 18,156,655
2019-01-09 2019-01-07 6.534 2,779,004 -813 1.15% 18,159,014
2019-01-08 2019-01-04 6.534 2,779,817 -45 1.15% 18,164,327
2019-01-03 2018-12-31 6.745 2,779,862 +78,554 1.15% 18,749,583
2019-01-02 2018-12-27 6.700 2,701,308 +3,612 1.11% 18,100,083
2018-12-28 2018-12-24 6.700 2,697,696 +61,398 1.11% 18,075,881
2018-12-27 2018-12-20 6.700 2,636,298 +8,127 1.09% 17,664,484
2018-12-20 2018-12-18 6.634 2,628,171 +12,641 1.08% 17,435,384
2018-12-18 2018-12-14 6.645 2,615,530 +8,126 1.08% 17,380,491
2018-12-17 2018-12-13 6.700 2,607,404 +23,476 1.08% 17,470,880
2018-12-14 2018-12-12 6.856 2,583,928 +4,514 1.07% 17,714,224
2018-12-12 2018-12-10 6.700 2,579,414 +7,224 1.06% 17,283,333
2018-12-11 2018-12-07 6.778 2,572,190 +1,805 1.06% 17,434,342
2018-12-07 2018-12-05 6.579 2,570,385 -9,029 1.06% 16,909,692
2018-12-05 2018-12-03 6.645 2,579,414 +2,709 1.06% 17,140,496
2018-12-04 2018-11-30 6.512 2,576,705 +4,515 1.06% 16,780,045
2018-11-20 2018-11-16 5.759 2,572,190 -27,088 1.06% 14,813,493
2018-11-19 2018-11-15 5.715 2,599,278 -2,257 1.07% 14,854,345
2018-11-12 2018-11-08 5.593 2,601,535 +3,611 1.07% 14,550,306
2018-11-02 2018-10-31 5.460 2,597,924 +16,253 1.07% 14,184,840
2018-11-01 2018-10-30 5.460 2,581,671 +1,806 1.07% 14,096,098
2018-10-26 2018-10-24 5.316 2,579,865 +27,087 1.06% 13,714,794
2018-10-25 2018-10-23 5.427 2,552,778 +13,544 1.05% 13,853,522
2018-10-24 2018-10-22 5.205 2,539,234 +27,991 1.05% 13,217,571
2018-10-19 2018-10-16 5.216 2,511,243 -9,029 1.04% 13,099,681
2018-10-18 2018-10-15 5.438 2,520,272 +4,514 1.04% 13,705,030
2018-10-16 2018-10-12 5.538 2,515,758 +6,321 1.04% 13,931,246
2018-10-15 2018-10-11 5.493 2,509,437 +9,029 1.04% 13,785,073
2018-10-11 2018-10-09 6.091 2,500,408 -271 1.03% 15,230,868
2018-10-05 2018-10-03 6.036 2,500,679 -9,029 1.03% 15,094,041
2018-10-03 2018-09-28 6.091 2,509,708 +9,029 1.04% 15,287,518
2018-09-28 2018-09-26 6.512 2,500,679 -36 1.03% 16,284,947
2018-09-14 2018-09-12 6.634 2,500,715 -5,418 1.03% 16,589,836
2018-09-10 2018-09-06 6.745 2,506,133 -722 1.03% 16,903,339
2018-09-06 2018-09-04 6.966 2,506,855 -4,515 1.03% 17,463,486
2018-09-05 2018-09-03 7.110 2,511,370 -9,029 1.04% 17,856,520
2018-08-29 2018-08-27 7.476 2,520,399 -18,058 1.04% 18,841,877
2018-08-22 2018-08-20 7.587 2,538,457 -36 1.05% 19,258,013
2018-08-13 2018-08-09 8.030 2,538,493 -55 1.05% 20,382,857
2018-08-10 2018-08-08 7.985 2,538,548 -27,990 1.05% 20,270,839
2018-08-03 2018-08-01 7.985 2,566,538 +9,029 1.06% 20,494,345
2018-08-02 2018-07-31 8.528 2,557,509 +9,029 1.06% 21,810,166
2018-08-01 2018-07-30 7.963 2,548,480 +9,030 1.05% 20,293,698
2018-07-27 2018-07-25 7.996 2,539,450 -723 1.05% 20,306,167
2018-07-26 2018-07-24 7.985 2,540,173 -72,233 1.05% 20,283,815
2018-07-23 2018-07-19 8.196 2,612,406 -244 1.08% 21,410,336
2018-07-20 2018-07-18 8.140 2,612,650 -1,806 1.08% 21,267,657
2018-07-18 2018-07-16 8.317 2,614,456 +9,029 1.08% 21,745,648
2018-07-16 2018-07-12 8.528 2,605,427 -90 1.08% 22,218,806
2018-07-09 2018-07-05 8.583 2,605,517 +5,417 1.08% 22,363,856
2018-07-04 2018-06-29 8.506 2,600,100 +8,127 1.07% 22,115,785
2018-07-03 2018-06-28 8.506 2,591,973 +7,223 1.07% 22,046,659
2018-06-29 2018-06-27 8.594 2,584,750 +903 1.07% 22,214,234
2018-06-26 2018-06-22 8.860 2,583,847 -7,223 1.07% 22,893,272
2018-06-25 2018-06-21 8.860 2,591,070 -4,515 1.07% 22,957,269
2018-06-11 2018-06-07 9.525 2,595,585 -3,612 1.07% 24,722,068
2018-06-08 2018-06-06 9.414 2,599,197 +46,049 1.07% 24,468,605
2018-06-06 2018-06-04 9.071 2,553,148 -14,446 1.05% 23,158,529
2018-06-04 2018-05-31 8.882 2,567,594 +20,767 1.06% 22,806,141
2018-05-30 2018-05-28 8.882 2,546,827 -903 1.05% 22,621,682
2018-05-29 2018-05-25 8.882 2,547,730 +40,631 1.05% 22,629,703
2018-05-25 2018-05-23 8.749 2,507,099 +3,612 1.03% 21,935,607
2018-05-24 2018-05-21 8.683 2,503,487 +9,029 1.03% 21,737,645
2018-05-16 2018-05-14 8.783 2,494,458 -9,544 1.03% 21,907,886
2018-05-14 2018-05-10 9.433 2,504,002 +105,339 1.03% 23,619,917
2018-05-10 2018-05-08 9.259 2,398,663 +25,765 1.03% 22,209,834
2018-05-09 2018-05-07 9.201 2,372,898 -3,456 1.02% 21,833,949
2018-05-07 2018-05-03 9.132 2,376,354 +2,592 1.03% 21,700,724
2018-05-02 2018-04-27 9.051 2,373,762 +24,192 1.02% 21,484,736
2018-04-30 2018-04-26 9.097 2,349,570 +8,640 1.01% 21,374,552
2018-04-27 2018-04-25 9.225 2,340,930 +8,640 1.01% 21,593,987
2018-04-20 2018-04-18 9.410 2,332,290 -15,552 1.01% 21,946,193
2018-04-13 2018-04-11 9.699 2,347,842 +1,728 1.01% 22,771,885
2018-04-12 2018-04-10 9.468 2,346,114 +4,320 1.01% 22,212,043
2018-04-11 2018-04-09 9.433 2,341,794 -60,480 1.01% 22,089,831
2018-04-10 2018-04-06 9.306 2,402,274 -4,320 1.04% 22,354,486
2018-04-09 2018-04-04 9.421 2,406,594 -58,752 1.04% 22,673,227
2018-03-28 2018-03-26 9.722 2,465,346 +4,320 1.06% 23,968,633
2018-03-27 2018-03-23 9.826 2,461,026 +2,592 1.06% 24,182,989
2018-03-26 2018-03-22 10.289 2,458,434 -864 1.06% 25,295,683
2018-03-23 2018-03-21 10.451 2,459,298 -8,640 1.06% 25,703,070
2018-03-21 2018-03-19 10.706 2,467,938 -1,728 1.06% 26,421,780
2018-03-19 2018-03-15 11.088 2,469,666 -3,456 1.07% 27,383,555
2018-03-16 2018-03-14 11.111 2,473,122 -2,592 1.07% 27,479,123
2018-03-15 2018-03-13 10.903 2,475,714 +6,048 1.07% 26,992,149
2018-03-14 2018-03-12 10.694 2,469,666 +43,200 1.07% 26,411,696
2018-03-13 2018-03-09 10.613 2,426,466 +6,912 1.05% 25,753,107
2018-03-12 2018-03-08 10.405 2,419,554 +8,640 1.04% 25,175,674
2018-03-01 2018-02-27 10.035 2,410,914 -4,320 1.04% 24,192,843
2018-02-27 2018-02-23 10.174 2,415,234 -6,912 1.04% 24,571,642
2018-02-26 2018-02-22 10.127 2,422,146 +2,592 1.04% 24,529,826
2018-02-22 2018-02-20 10.417 2,419,554 -130 1.04% 25,203,678
2018-02-14 2018-02-12 9.873 2,419,684 +3,456 1.04% 23,888,769
2018-02-09 2018-02-07 10.231 2,416,228 +6,912 1.04% 24,721,583
2018-02-08 2018-02-06 10.185 2,409,316 -61,569 1.04% 24,539,320
2018-02-07 2018-02-05 10.741 2,470,885 +864 1.07% 26,539,125
2018-02-05 2018-02-01 10.694 2,470,021 +130 1.07% 26,415,492
2018-02-02 2018-01-31 10.891 2,469,891 -7,776 1.07% 26,900,076
2018-01-31 2018-01-29 11.319 2,477,667 -8,640 1.07% 28,045,803
2018-01-30 2018-01-26 11.308 2,486,307 +2,108 1.07% 28,114,827
2018-01-29 2018-01-25 11.319 2,484,199 -440 1.07% 28,119,742
2018-01-26 2018-01-24 11.574 2,484,639 +59,356 1.07% 28,757,385
2018-01-25 2018-01-23 10.683 2,425,283 +133,056 1.05% 25,908,974
2018-01-19 2018-01-17 9.606 2,292,227 -25,920 0.99% 22,020,228
2018-01-18 2018-01-16 9.618 2,318,147 -207 1.00% 22,296,058
2018-01-17 2018-01-15 9.491 2,318,354 -4,320 1.00% 22,002,888
2018-01-16 2018-01-12 9.248 2,322,674 +16,416 1.00% 21,479,350
2018-01-15 2018-01-11 9.039 2,306,258 +105,408 1.00% 20,847,070
2018-01-11 2018-01-09 8.958 2,200,850 +8,511 0.95% 19,715,940
2018-01-09 2018-01-05 9.051 2,192,339 +8,640 0.95% 19,842,690
2018-01-08 2018-01-04 9.144 2,183,699 -173 0.94% 19,966,685
2018-01-05 2018-01-03 9.329 2,183,872 +2,592 0.94% 20,372,687
2018-01-04 2018-01-02 9.630 2,181,280 -346 0.94% 21,004,911
2018-01-03 2017-12-29 10.000 2,181,626 -3,456 0.94% 21,816,252
2018-01-02 2017-12-28 9.201 2,185,082 -9,504 0.94% 20,105,782
2017-12-28 2017-12-22 8.831 2,194,586 +6,912 0.95% 19,380,422
2017-12-27 2017-12-21 8.889 2,187,674 -864 0.94% 19,445,984
2017-12-19 2017-12-15 8.900 2,188,538 -43,200 0.94% 19,478,994
2017-12-18 2017-12-14 9.039 2,231,738 +9,504 0.96% 20,173,457
2017-12-13 2017-12-11 9.178 2,222,234 +3,456 0.96% 20,396,191
2017-12-12 2017-12-08 9.086 2,218,778 +60,480 0.96% 20,159,029
2017-12-07 2017-12-05 9.375 2,158,298 -5,184 0.93% 20,234,036
2017-12-06 2017-12-04 10.058 2,163,482 +43,200 0.93% 21,760,013
2017-12-05 2017-12-01 10.417 2,120,282 +21,600 0.92% 22,086,262
2017-11-30 2017-11-28 10.764 2,098,682 +8,562 0.91% 22,589,971
2017-11-29 2017-11-27 10.856 2,090,120 +40,608 0.90% 22,691,340
2017-11-28 2017-11-24 10.868 2,049,512 -1,728 0.88% 22,274,202
2017-11-24 2017-11-22 10.891 2,051,240 -4,596 0.89% 22,340,464
2017-11-23 2017-11-21 10.949 2,055,836 +17,280 0.89% 22,509,492
2017-11-21 2017-11-17 11.007 2,038,556 +146,880 0.88% 22,438,264
2017-11-20 2017-11-16 11.100 1,891,676 -173 0.82% 20,996,720
2017-11-17 2017-11-15 11.030 1,891,849 -6,912 0.82% 20,867,262
2017-11-16 2017-11-14 11.065 1,898,761 -1,728 0.82% 21,009,431
2017-11-15 2017-11-13 11.215 1,900,489 -17,280 0.82% 21,314,504
2017-11-14 2017-11-10 11.007 1,917,769 +8,640 0.83% 21,108,769
2017-11-13 2017-11-09 11.065 1,909,129 -1,296 0.82% 21,124,151
2017-11-09 2017-11-07 11.053 1,910,425 +15,474 0.82% 21,116,379
2017-11-08 2017-11-06 11.215 1,894,951 +17,280 0.82% 21,252,394
2017-11-03 2017-11-01 11.227 1,877,671 +53,568 0.83% 21,080,326
2017-11-01 2017-10-30 11.100 1,824,103 +74,304 0.80% 20,246,691
2017-10-31 2017-10-27 11.111 1,749,799 +93,243 0.77% 19,442,204
2017-10-30 2017-10-26 11.539 1,656,556 +6,912 0.73% 19,115,575
2017-10-27 2017-10-25 11.713 1,649,644 +20,736 0.73% 19,322,212
2017-10-26 2017-10-24 11.759 1,628,908 +7,776 0.72% 19,154,744
2017-10-24 2017-10-20 11.713 1,621,132 -8,640 0.72% 18,988,252
2017-10-23 2017-10-19 11.713 1,629,772 -1,728 0.72% 19,089,452
2017-10-20 2017-10-18 12.106 1,631,500 -483 0.72% 19,751,717
2017-10-19 2017-10-17 12.037 1,631,983 -346 0.72% 19,644,232
2017-10-17 2017-10-13 12.454 1,632,329 +20,736 0.72% 20,328,534
2017-10-16 2017-10-12 12.315 1,611,593 -29,376 0.71% 19,846,462
2017-10-13 2017-10-11 12.338 1,640,969 -49,334 0.72% 20,246,207
2017-10-12 2017-10-10 12.431 1,690,303 -9,504 0.75% 21,011,397
2017-10-11 2017-10-09 12.269 1,699,807 -26,784 0.75% 20,854,106
2017-10-10 2017-10-06 12.083 1,726,591 -139,969 0.76% 20,862,967
2017-10-09 2017-10-04 12.130 1,866,560 -35,856 0.82% 22,640,673
2017-10-06 2017-10-03 11.898 1,902,416 -13,824 0.84% 22,635,219
2017-10-04 2017-09-29 11.424 1,916,240 -17,280 0.85% 21,890,372
2017-09-28 2017-09-26 10.405 1,933,520 +2,592 0.85% 20,118,447
2017-09-27 2017-09-25 10.521 1,930,928 +14,559 0.85% 20,314,964
2017-09-26 2017-09-22 11.111 1,916,369 -10,368 0.85% 21,292,981
2017-09-25 2017-09-21 11.447 1,926,737 -35,528 0.85% 22,054,886
2017-09-22 2017-09-20 10.845 1,962,265 -5,184 0.87% 21,280,574
2017-09-21 2017-09-19 10.741 1,967,449 +864 0.87% 21,131,852
2017-09-20 2017-09-18 10.961 1,966,585 -19,872 0.87% 21,555,038
2017-09-19 2017-09-15 11.204 1,986,457 +100,224 0.88% 22,255,667
2017-09-18 2017-09-14 11.574 1,886,233 -2,583 0.83% 21,831,392
2017-09-15 2017-09-13 12.060 1,888,816 -31,104 0.83% 22,779,462
2017-09-13 2017-09-11 12.384 1,919,920 -8,640 0.85% 23,776,778
2017-09-12 2017-09-08 12.361 1,928,560 +16,416 0.85% 23,839,135
2017-09-11 2017-09-07 12.500 1,912,144 -12,960 0.84% 23,901,791
2017-09-08 2017-09-06 12.269 1,925,104 +7,776 0.85% 23,618,165
2017-09-07 2017-09-05 12.500 1,917,328 +8,467 0.85% 23,966,591
2017-09-06 2017-09-04 12.431 1,908,861 -44,928 0.84% 23,728,194
2017-09-05 2017-09-01 11.852 1,953,789 -81,216 0.86% 23,156,009
2017-09-04 2017-08-31 11.736 2,035,005 -20,045 0.90% 23,883,036
2017-09-01 2017-08-30 11.528 2,055,050 -1,901 0.91% 23,690,151
2017-08-31 2017-08-29 11.620 2,056,951 -3,542 0.91% 23,902,523
2017-08-30 2017-08-28 11.597 2,060,493 +30,931 0.91% 23,895,986
2017-08-29 2017-08-25 10.718 2,029,562 -15,630 0.90% 21,752,010
2017-08-28 2017-08-24 10.729 2,045,192 -66,940 0.91% 21,943,198
2017-08-25 2017-08-22 10.752 2,112,132 -42,336 0.94% 22,710,300
2017-08-24 2017-08-21 10.729 2,154,468 +127,008 0.96% 23,115,638
2017-08-22 2017-08-18 10.289 2,027,460 +25,920 0.90% 20,861,241
2017-08-21 2017-08-17 10.417 2,001,540 +51,840 0.89% 20,849,367
2017-08-18 2017-08-16 10.764 1,949,700 +13,824 0.87% 20,986,346
2017-08-17 2017-08-15 10.752 1,935,876 +17,280 0.86% 20,815,140
2017-08-16 2017-08-14 10.741 1,918,596 +13,824 0.85% 20,607,134
2017-08-15 2017-08-11 10.648 1,904,772 +52,704 0.85% 20,282,287
2017-08-14 2017-08-10 10.856 1,852,068 +32,746 0.82% 20,106,934
2017-08-11 2017-08-09 11.042 1,819,322 +5,357 0.81% 20,088,339
2017-08-10 2017-08-08 11.343 1,813,965 +16,416 0.81% 20,575,058
2017-08-09 2017-08-07 11.574 1,797,549 -39,744 0.80% 20,804,957
2017-08-08 2017-08-04 11.377 1,837,293 -46,397 0.82% 20,903,453
2017-08-07 2017-08-03 10.810 1,883,690 -137,441 0.84% 20,363,030
2017-08-04 2017-08-02 9.792 2,021,131 -108,518 0.90% 19,790,234
2017-08-03 2017-08-01 9.433 2,129,649 -1,728 0.95% 20,088,695
2017-08-01 2017-07-28 9.352 2,131,377 +12,960 0.95% 19,932,314
2017-07-31 2017-07-27 9.306 2,118,417 -17,540 0.95% 19,713,040
2017-07-27 2017-07-25 9.363 2,135,957 -26,784 0.96% 19,999,868
2017-07-26 2017-07-24 9.410 2,162,741 +7,862 0.99% 20,350,784
2017-07-25 2017-07-21 9.537 2,154,879 +45,965 0.99% 20,551,153
2017-07-24 2017-07-20 9.398 2,108,914 +60,912 0.96% 19,819,879
2017-07-21 2017-07-19 9.375 2,048,002 +100,224 0.94% 19,200,011
2017-07-20 2017-07-18 9.236 1,947,778 +5,184 0.89% 17,989,887
2017-07-19 2017-07-17 9.167 1,942,594 -88,992 0.89% 17,807,105
2017-07-18 2017-07-14 8.843 2,031,586 -94,954 0.93% 17,964,481
2017-07-17 2017-07-13 8.391 2,126,540 -14,688 0.97% 17,844,224
2017-07-14 2017-07-12 8.287 2,141,228 -25,211 0.98% 17,744,429
2017-07-12 2017-07-10 8.044 2,166,439 +39,744 0.99% 17,426,789
2017-07-11 2017-07-07 8.206 2,126,695 -12,528 0.97% 17,451,692
2017-07-10 2017-07-06 8.322 2,139,223 -23,760 0.98% 17,802,092
2017-07-07 2017-07-05 7.917 2,162,983 -8,640 0.99% 17,123,609
2017-07-05 2017-07-03 7.859 2,171,623 -19,008 0.99% 17,066,336
2017-07-04 2017-06-30 7.847 2,190,631 +13,824 1.00% 17,190,362
2017-07-03 2017-06-29 7.720 2,176,807 -3,681 1.00% 16,804,742
2017-06-29 2017-06-27 7.755 2,180,488 +9,348 1.00% 16,908,870
2017-06-28 2017-06-26 8.044 2,171,140 +5,184 0.99% 17,464,603
2017-06-27 2017-06-23 8.102 2,165,956 -25,056 0.99% 17,548,248
2017-06-23 2017-06-21 8.021 2,191,012 -21,600 1.00% 17,573,735
2017-06-22 2017-06-20 7.847 2,212,612 -17,280 1.01% 17,362,851
2017-06-21 2017-06-19 7.870 2,229,892 -203,904 1.03% 17,550,069
2017-06-20 2017-06-16 7.708 2,433,796 -2,592 1.12% 18,760,504
2017-06-19 2017-06-15 7.708 2,436,388 -8,640 1.12% 18,780,484
2017-06-16 2017-06-14 7.685 2,445,028 -68,601 1.12% 18,790,486
2017-06-15 2017-06-13 6.887 2,513,629 -47,520 1.16% 17,310,286
2017-06-13 2017-06-09 6.771 2,561,149 +25,920 1.18% 17,341,106
2017-06-12 2017-06-08 7.037 2,535,229 +37,152 1.17% 17,840,494
2017-06-09 2017-06-07 6.956 2,498,077 -17,539 1.15% 17,376,663
2017-06-08 2017-06-06 6.829 2,515,616 -864 1.16% 17,178,390
2017-06-07 2017-06-05 6.979 2,516,480 +37,152 1.16% 17,562,927
2017-06-06 2017-06-02 6.956 2,479,328 +35,424 1.14% 17,246,245
2017-06-05 2017-06-01 7.408 2,443,904 +123,422 1.12% 18,104,715
2017-06-02 2017-05-31 7.927 2,320,482 +264,391 1.07% 18,394,278
2017-06-01 2017-05-29 7.674 2,056,091 -9,946 0.99% 15,777,516
2017-05-31 2017-05-26 7.577 2,066,037 +36,468 0.99% 15,654,417
2017-05-29 2017-05-25 7.867 2,029,569 -22,378 0.97% 15,965,796
2017-05-26 2017-05-24 7.842 2,051,947 +48,071 0.98% 16,092,320
2017-05-25 2017-05-23 8.313 2,003,876 +29,009 0.96% 16,658,245
2017-05-24 2017-05-22 8.566 1,974,867 +29,009 0.95% 16,917,468
2017-05-23 2017-05-19 8.422 1,945,858 -51,884 0.93% 16,387,237
2017-05-22 2017-05-18 7.794 1,997,742 -3,399 0.96% 15,570,806
2017-05-19 2017-05-17 8.060 2,001,141 -28,180 0.96% 16,128,476
2017-05-18 2017-05-16 8.011 2,029,321 +33,153 0.98% 16,257,659
2017-05-17 2017-05-15 8.084 1,996,168 +2,197 0.97% 16,136,564
2017-05-16 2017-05-12 8.060 1,993,971 -111,941 0.97% 16,070,688
2017-05-15 2017-05-11 7.541 2,105,912 -20,472 1.02% 15,880,326
2017-05-12 2017-05-10 6.757 2,126,384 +28,926 1.03% 14,367,093
2017-05-10 2017-05-08 6.479 2,097,458 -8,620 1.02% 13,589,602
2017-05-09 2017-05-05 6.479 2,106,078 -2,486 1.02% 13,645,451
2017-05-08 2017-05-04 6.503 2,108,564 -2,487 1.02% 13,712,439
2017-05-05 2017-05-02 6.515 2,111,051 +20,721 1.02% 13,754,083
2017-05-04 2017-04-28 5.996 2,090,330 -4,973 1.01% 12,534,598
2017-04-25 2017-04-21 5.960 2,095,303 +16,576 1.01% 12,488,577
2017-04-21 2017-04-19 6.033 2,078,727 -47,247 1.01% 12,540,263
2017-04-20 2017-04-18 5.996 2,125,974 -17 1.03% 12,748,336
2017-04-11 2017-04-07 5.791 2,125,991 -497 1.03% 12,312,375
2017-03-31 2017-03-29 5.840 2,126,488 -829 1.03% 12,417,880
2017-03-30 2017-03-28 5.840 2,127,317 -829 1.03% 12,422,721
2017-03-29 2017-03-27 5.852 2,128,146 +7,791 1.03% 12,453,239
2017-03-27 2017-03-23 5.719 2,120,355 -87,855 1.03% 12,126,238
2017-03-24 2017-03-22 5.803 2,208,210 -150,597 1.07% 12,815,177
2017-03-22 2017-03-20 5.188 2,358,807 -9,411 1.14% 12,237,706
2017-03-21 2017-03-17 5.067 2,368,218 -12,432 1.15% 12,000,798
2017-03-16 2017-03-14 4.935 2,380,650 -829 1.15% 11,747,840
2017-03-09 2017-03-07 4.995 2,381,479 -16,577 1.15% 11,895,598
2017-02-24 2017-02-22 4.850 2,398,056 -14,090 1.16% 11,631,201
2017-02-20 2017-02-16 4.802 2,412,146 -828 1.17% 11,583,127
2017-02-16 2017-02-14 4.766 2,412,974 +4,973 1.17% 11,499,763
2017-02-14 2017-02-10 4.886 2,408,001 +24,035 1.17% 11,766,596
2017-02-07 2017-02-03 4.742 2,383,966 -116 1.15% 11,303,990
2017-02-02 2017-01-27 4.886 2,384,082 -829 1.15% 11,649,717
2017-01-26 2017-01-24 4.911 2,384,911 -6,630 1.15% 11,711,318
2017-01-16 2017-01-12 4.947 2,391,541 -166 1.16% 11,830,439
2017-01-11 2017-01-09 4.886 2,391,707 +9,946 1.16% 11,686,976
2016-12-12 2016-12-08 5.164 2,381,761 -332 1.15% 12,299,320
2016-12-08 2016-12-06 4.983 2,382,093 -828 1.15% 11,869,924
2016-12-06 2016-12-02 4.983 2,382,921 -415 1.15% 11,874,050
2016-12-01 2016-11-29 5.007 2,383,336 -1,450 1.15% 11,933,629
2016-11-28 2016-11-24 4.935 2,384,786 +24,864 1.15% 11,768,250
2016-11-25 2016-11-23 4.959 2,359,922 +16,245 1.14% 11,702,500
2016-11-18 2016-11-16 5.285 2,343,677 +40,613 1.13% 12,385,429
2016-11-17 2016-11-15 5.285 2,303,064 +33,152 1.12% 12,170,805
2016-11-14 2016-11-10 5.285 2,269,912 +10,775 1.10% 11,995,609
2016-11-11 2016-11-09 5.128 2,259,137 -19,063 1.09% 11,584,323
2016-11-10 2016-11-08 4.947 2,278,200 +8,206 1.10% 11,269,765
2016-11-04 2016-11-02 5.067 2,269,994 -9,117 1.10% 11,503,054
2016-11-01 2016-10-28 4.947 2,279,111 -208 1.10% 11,274,272
2016-10-27 2016-10-25 5.043 2,279,319 -83 1.10% 11,495,307
2016-10-25 2016-10-20 4.899 2,279,402 -149,187 1.10% 11,165,704
2016-10-20 2016-10-18 4.911 2,428,589 -16,577 1.18% 11,925,802
2016-10-11 2016-10-06 5.067 2,445,166 -829 1.18% 12,390,728
2016-09-12 2016-09-08 4.947 2,445,995 -28,180 1.18% 12,099,811
2016-09-08 2016-09-06 4.947 2,474,175 +8,289 1.20% 12,239,212
2016-09-07 2016-09-05 4.826 2,465,886 -2,487 1.19% 11,900,690
2016-09-06 2016-09-02 4.874 2,468,373 -10,774 1.20% 12,031,820
2016-09-01 2016-08-30 4.826 2,479,147 -83 1.20% 11,964,690
2016-08-24 2016-08-22 4.524 2,479,230 -10,775 1.20% 11,217,272
2016-08-23 2016-08-19 4.404 2,490,005 +23,207 1.21% 10,965,596
2016-08-22 2016-08-18 4.440 2,466,798 -166 1.19% 10,952,684
2016-08-19 2016-08-17 4.368 2,466,964 +9,946 1.19% 10,774,833
2016-08-12 2016-08-10 4.368 2,457,018 -4,144 1.19% 10,731,392
2016-08-09 2016-08-05 4.163 2,461,162 +8,288 1.19% 10,244,682
2016-07-22 2016-07-20 4.102 2,452,874 -248 1.19% 10,062,209
2016-07-20 2016-07-18 4.223 2,453,122 -373 1.19% 10,359,203
2016-07-18 2016-07-14 4.368 2,453,495 +828 1.19% 10,716,005
2016-07-15 2016-07-13 4.404 2,452,667 +1,472 1.19% 10,801,166
2016-07-12 2016-07-08 4.392 2,451,195 +3,945 1.19% 10,765,109
2016-06-22 2016-06-20 4.331 2,447,250 -2,487 1.19% 10,600,149
2016-06-20 2016-06-16 4.331 2,449,737 -78,738 1.19% 10,610,921
2016-06-13 2016-06-08 4.404 2,528,475 -3,315 1.22% 11,135,012
2016-05-23 2016-05-19 4.368 2,531,790 +2,486 1.23% 11,057,970
2016-05-18 2016-05-16 4.464 2,529,304 -9,945 1.22% 11,291,247
2016-05-12 2016-05-10 4.344 2,539,249 -8,289 1.23% 11,029,275
2016-05-09 2016-05-05 4.368 2,547,538 -83 1.23% 11,126,752
2016-05-03 2016-04-28 4.476 2,547,621 -4,144 1.23% 11,403,756
2016-04-29 2016-04-27 5.004 2,551,765 -41,441 1.24% 12,768,406
2016-04-28 2016-04-26 4.991 2,593,206 +170,965 1.26% 12,942,324
2016-04-27 2016-04-25 5.055 2,422,241 +7,755 1.25% 12,245,251
2016-04-25 2016-04-21 4.965 2,414,486 +2,326 1.25% 11,988,082
2016-04-22 2016-04-20 4.836 2,412,160 +54,279 1.25% 11,665,454
2016-04-21 2016-04-19 4.901 2,357,881 +9,692 1.22% 11,554,995
2016-04-19 2016-04-15 5.055 2,348,189 +7,444 1.22% 11,870,893
2016-04-18 2016-04-14 5.055 2,340,745 +10,080 1.21% 11,833,261
2016-04-14 2016-04-12 5.159 2,330,665 +7,755 1.21% 12,022,758
2016-04-13 2016-04-11 5.159 2,322,910 +23,262 1.20% 11,982,754
2016-03-24 2016-03-22 5.068 2,299,648 +1,551 1.19% 11,655,159
2016-03-17 2016-03-15 5.004 2,298,097 +310 1.19% 11,499,113
2016-03-08 2016-03-04 5.133 2,297,787 -372 1.19% 11,793,891
2016-03-03 2016-03-01 5.339 2,298,159 +2,326 1.19% 12,270,003
2016-02-22 2016-02-18 4.772 2,295,833 -232 1.19% 10,954,846
2016-02-19 2016-02-17 4.720 2,296,065 +1,550 1.19% 10,837,511
2016-02-02 2016-01-29 5.287 2,294,515 -2,481 1.19% 12,132,185
2016-01-26 2016-01-22 5.429 2,296,996 +2,326 1.19% 12,471,153
2016-01-21 2016-01-19 5.610 2,294,670 -7,754 1.19% 12,872,822
2016-01-13 2016-01-11 6.048 2,302,424 -5,428 1.19% 13,925,873
2016-01-11 2016-01-07 6.164 2,307,852 -6,203 1.19% 14,226,567
2016-01-05 2015-12-31 6.448 2,314,055 -3,877 1.20% 14,921,344
2015-12-23 2015-12-21 5.674 2,317,932 -78 1.20% 13,152,782
2015-12-04 2015-12-02 6.048 2,318,010 -620 1.20% 14,020,142
2015-11-26 2015-11-24 5.803 2,318,630 +775 1.20% 13,455,760
2015-11-19 2015-11-17 6.126 2,317,855 -4,652 1.20% 14,198,555
2015-11-17 2015-11-13 6.190 2,322,507 -1,241 1.20% 14,376,810
2015-11-09 2015-11-05 6.074 2,323,748 +7,754 1.20% 14,114,783
2015-11-03 2015-10-30 6.190 2,315,994 -775 1.20% 14,336,493
2015-10-29 2015-10-27 6.074 2,316,769 -1,551 1.20% 14,072,392
2015-10-28 2015-10-26 6.074 2,318,320 -46,525 1.20% 14,081,813
2015-10-27 2015-10-23 6.074 2,364,845 +4,653 1.22% 14,364,412
2015-10-15 2015-10-13 6.280 2,360,192 -7,615 1.22% 14,823,152
2015-10-09 2015-10-07 6.500 2,367,807 +2,326 1.23% 15,390,088
2015-10-05 2015-09-30 6.577 2,365,481 -3,101 1.22% 15,558,005
2015-09-30 2015-09-25 6.255 2,368,582 -7,755 1.23% 14,814,754
2015-09-21 2015-09-17 5.868 2,376,337 +3,102 1.23% 13,943,882
2015-09-18 2015-09-16 6.177 2,373,235 -2,326 1.23% 14,660,221
2015-09-09 2015-09-07 5.610 2,375,561 +155 1.23% 13,326,611
2015-09-04 2015-09-01 5.442 2,375,406 +1,551 1.23% 12,927,501
2015-08-31 2015-08-27 5.610 2,373,855 -3,877 1.23% 13,317,040
2015-08-28 2015-08-26 5.649 2,377,732 -1,551 1.23% 13,430,781
2015-08-27 2015-08-25 5.700 2,379,283 -1,551 1.23% 13,562,278
2015-08-25 2015-08-21 6.706 2,380,834 -4,676 1.23% 15,966,022
2015-08-24 2015-08-20 6.745 2,385,510 -3,892 1.23% 16,089,672
2015-08-20 2015-08-18 6.912 2,389,402 -5,428 1.24% 16,516,510
2015-08-18 2015-08-14 7.157 2,394,830 -3,443 1.24% 17,140,834
2015-08-10 2015-08-06 7.415 2,398,273 -310 1.24% 17,784,053
2015-08-06 2015-08-04 7.596 2,398,583 -6,979 1.24% 18,219,410
2015-07-30 2015-07-28 7.480 2,405,562 +7,754 1.25% 17,993,217
2015-07-29 2015-07-27 7.531 2,397,808 -23,263 1.24% 18,058,910
2015-07-24 2015-07-22 7.467 2,421,071 -1,550 1.25% 18,077,999
2015-07-23 2015-07-21 7.493 2,422,621 -12,407 1.25% 18,152,058
2015-07-21 2015-07-17 7.673 2,435,028 +21,712 1.26% 18,684,660
2015-07-20 2015-07-16 7.248 2,413,316 +1,551 1.25% 17,491,006
2015-07-16 2015-07-14 7.145 2,411,765 +7,754 1.25% 17,230,942
2015-07-14 2015-07-10 7.157 2,404,011 -24,038 1.24% 17,206,546
2015-07-13 2015-07-09 7.080 2,428,049 +1,551 1.26% 17,190,720
2015-07-10 2015-07-08 6.397 2,426,498 -27,140 1.26% 15,521,221
2015-07-09 2015-07-07 7.093 2,453,638 -20,161 1.27% 17,403,534
2015-07-08 2015-07-06 7.402 2,473,799 +12,252 1.28% 18,312,202
2015-07-07 2015-07-03 8.228 2,461,547 +1,551 1.27% 20,253,173
2015-07-06 2015-07-02 8.834 2,459,996 -8,530 1.27% 21,731,477
2015-07-03 2015-06-30 8.641 2,468,526 +7,754 1.28% 21,329,309
2015-07-02 2015-06-29 8.795 2,460,772 +1,551 1.27% 21,643,128
2015-06-30 2015-06-26 9.040 2,459,221 -2,326 1.27% 22,232,067
2015-06-29 2015-06-25 9.221 2,461,547 +465 1.27% 22,697,522
2015-06-26 2015-06-24 9.234 2,461,082 +6,695 1.27% 22,724,973
2015-06-25 2015-06-23 8.731 2,454,387 +1,008 1.27% 21,428,708
2015-06-24 2015-06-22 8.421 2,453,379 +9,305 1.27% 20,660,560
2015-06-22 2015-06-18 8.512 2,444,074 +19,385 1.27% 20,802,837
2015-06-19 2015-06-17 8.383 2,424,689 -2,326 1.26% 20,325,146
2015-06-18 2015-06-16 8.383 2,427,015 -5,273 1.26% 20,344,644
2015-06-17 2015-06-15 8.318 2,432,288 -155 1.26% 20,232,008
2015-06-16 2015-06-12 8.576 2,432,443 -271 1.26% 20,860,686
2015-06-15 2015-06-11 8.383 2,432,714 +7,754 1.26% 20,392,416
2015-06-12 2015-06-10 8.318 2,424,960 -7,754 1.26% 20,171,053
2015-06-11 2015-06-09 8.202 2,432,714 -4,885 1.26% 19,953,195
2015-06-10 2015-06-08 8.383 2,437,599 -9,693 1.26% 20,433,365
2015-06-08 2015-06-04 8.421 2,447,292 +1,086 1.27% 20,609,300
2015-06-03 2015-06-01 8.576 2,446,206 +1,395 1.27% 20,978,718
2015-06-02 2015-05-29 8.408 2,444,811 +19,386 1.27% 20,556,878
2015-06-01 2015-05-28 8.099 2,425,425 -23,263 1.26% 19,643,179
2015-05-29 2015-05-27 8.150 2,448,688 -2,326 1.27% 19,957,898
2015-05-28 2015-05-26 8.228 2,451,014 -93,300 1.27% 20,166,510
2015-05-27 2015-05-22 8.254 2,544,314 -7,754 1.32% 20,999,790
2015-05-26 2015-05-21 8.254 2,552,068 +9,305 1.32% 21,063,789
2015-05-22 2015-05-20 8.254 2,542,763 +3,179 1.32% 20,986,989
2015-05-21 2015-05-19 8.421 2,539,584 -3,815 1.32% 21,386,516
2015-05-20 2015-05-18 8.434 2,543,399 -9,693 1.32% 21,451,443
2015-05-19 2015-05-15 8.473 2,553,092 -6,203 1.32% 21,631,972
2015-05-18 2015-05-14 8.512 2,559,295 -3,102 1.33% 21,783,545
2015-05-15 2015-05-13 8.447 2,562,397 -35,824 1.33% 21,644,721
2015-05-14 2015-05-12 8.460 2,598,221 -17,059 1.35% 21,980,836
2015-05-13 2015-05-11 8.615 2,615,280 -15,508 1.35% 22,529,882
2015-05-12 2015-05-08 8.576 2,630,788 +5,427 1.36% 22,561,697
2015-05-11 2015-05-07 8.641 2,625,361 -6,203 1.36% 22,684,442
2015-05-08 2015-05-06 8.524 2,631,564 -23,611 1.36% 22,432,603
2015-05-07 2015-05-05 8.782 2,655,175 -29,466 1.38% 23,318,711
2015-05-06 2015-05-04 8.821 2,684,641 -5,351 1.39% 23,681,357
2015-05-05 2015-04-30 8.641 2,689,992 -14,733 1.39% 23,242,886
2015-04-30 2015-04-28 8.808 2,704,725 -62,653 1.40% 23,823,638
2015-04-29 2015-04-27 9.014 2,767,378 +6,358 1.43% 24,946,518
2015-04-28 2015-04-24 8.963 2,761,020 -17,447 1.43% 24,746,776
2015-04-27 2015-04-23 9.156 2,778,467 -10,949 1.44% 25,440,630
2015-04-24 2015-04-22 9.581 2,789,416 +12,989 1.44% 26,724,511
2015-04-23 2015-04-21 9.647 2,776,427 +95,774 1.44% 26,785,564
2015-04-22 2015-04-20 9.487 2,680,653 -23,799 1.44% 25,431,752
2015-04-21 2015-04-17 9.501 2,704,452 -70,115 1.45% 25,693,674
2015-04-20 2015-04-16 9.621 2,774,567 +32,928 1.49% 26,693,471
2015-04-17 2015-04-15 9.634 2,741,639 +13,134 1.47% 26,413,312
2015-04-16 2015-04-14 9.768 2,728,505 -37,254 1.46% 26,651,365
2015-04-15 2015-04-13 10.316 2,765,759 +26,762 1.48% 28,530,473
2015-04-14 2015-04-10 9.033 2,738,997 -60,567 1.47% 24,740,905
2015-04-13 2015-04-09 8.619 2,799,564 -5,464 1.50% 24,128,340
2015-04-10 2015-04-08 8.311 2,805,028 +137,403 1.51% 23,313,363
2015-04-09 2015-04-02 8.017 2,667,625 +5,185 1.43% 21,387,172
2015-04-02 2015-03-31 7.857 2,662,440 -49,692 1.43% 20,918,690
2015-04-01 2015-03-30 7.857 2,712,132 +17,736 1.46% 21,309,118
2015-03-31 2015-03-27 7.977 2,694,396 -20,954 1.45% 21,493,794
2015-03-30 2015-03-26 8.151 2,715,350 -1,497 1.46% 22,132,628
2015-03-27 2015-03-25 8.325 2,716,847 -3,218 1.46% 22,616,769
2015-03-26 2015-03-24 8.311 2,720,065 +13,246 1.46% 22,607,212
2015-03-25 2015-03-23 8.351 2,706,819 +6,736 1.45% 22,605,627
2015-03-24 2015-03-20 8.191 2,700,083 +71,508 1.45% 22,116,425
2015-03-23 2015-03-19 8.071 2,628,575 -1,490 1.41% 21,214,590
2015-03-20 2015-03-18 8.071 2,630,065 -11,974 1.41% 21,226,615
2015-03-19 2015-03-17 8.258 2,642,039 +14,968 1.42% 21,817,502
2015-03-18 2015-03-16 8.004 2,627,071 -1,946 1.41% 21,026,935
2015-03-17 2015-03-13 7.683 2,629,017 -1,744 1.41% 20,199,405
2015-03-16 2015-03-12 7.683 2,630,761 -9,384 1.41% 20,212,804
2015-03-13 2015-03-11 7.763 2,640,145 -22,452 1.42% 20,496,573
2015-03-12 2015-03-10 7.817 2,662,597 -16,091 1.43% 20,813,189
2015-03-10 2015-03-06 7.817 2,678,688 +1,422 1.44% 20,938,971
2015-03-09 2015-03-05 7.884 2,677,266 -299 1.44% 21,106,726
2015-03-06 2015-03-04 7.817 2,677,565 -195,402 1.44% 20,930,192
2015-03-05 2015-03-03 7.790 2,872,967 +7,476 1.54% 22,380,847
2015-03-04 2015-03-02 7.683 2,865,491 -26,942 1.54% 22,016,294
2015-03-03 2015-02-27 7.416 2,892,433 +14,818 1.55% 21,450,312
2015-03-02 2015-02-26 7.590 2,877,615 -8,981 1.54% 21,840,288
2015-02-27 2015-02-25 7.483 2,886,596 +4,491 1.55% 21,599,881
2015-02-25 2015-02-23 7.349 2,882,105 -8,981 1.55% 21,181,164
2015-02-23 2015-02-16 7.469 2,891,086 -1,871 1.55% 21,594,848
2015-02-16 2015-02-12 7.550 2,892,957 -8,681 1.55% 21,840,761
2015-02-12 2015-02-10 7.630 2,901,638 -1,497 1.56% 22,138,932
2015-02-09 2015-02-05 7.616 2,903,135 -75 1.56% 22,111,562
2015-02-06 2015-02-04 7.683 2,903,210 -23,948 1.56% 22,306,099
2015-02-04 2015-02-02 7.282 2,927,158 -224 1.57% 21,316,701
2015-01-29 2015-01-27 7.416 2,927,382 -169 1.57% 21,709,495
2015-01-28 2015-01-26 7.429 2,927,551 -1,496 1.57% 21,749,866
2015-01-27 2015-01-23 7.443 2,929,047 -150 1.57% 21,800,119
2015-01-26 2015-01-22 7.443 2,929,197 -225 1.57% 21,801,236
2015-01-23 2015-01-21 7.443 2,929,422 -2,993 1.57% 21,802,910
2015-01-22 2015-01-20 7.216 2,932,415 -7,484 1.57% 21,159,067
2015-01-21 2015-01-19 7.189 2,939,899 -10,477 1.58% 21,134,502
2015-01-19 2015-01-15 7.309 2,950,376 -14,968 1.58% 21,564,631
2015-01-15 2015-01-13 7.309 2,965,344 -1,497 1.59% 21,674,033
2015-01-12 2015-01-08 7.242 2,966,841 -2,320 1.59% 21,486,758
2015-01-09 2015-01-07 7.296 2,969,161 -299 1.59% 21,662,258
2015-01-07 2015-01-05 7.483 2,969,460 -11,974 1.59% 22,219,938
2015-01-06 2015-01-02 7.563 2,981,434 -112,287 1.60% 22,548,568
2015-01-05 2014-12-31 7.977 3,093,721 -40,562 1.66% 24,679,298
2015-01-02 2014-12-29 7.483 3,134,283 +17,961 1.68% 23,453,279
2014-12-30 2014-12-24 7.349 3,116,322 +19,832 1.67% 22,902,471
2014-12-29 2014-12-22 7.483 3,096,490 -7,484 1.66% 23,170,481
2014-12-23 2014-12-19 7.162 3,103,974 -3,780 1.67% 22,231,061
2014-12-22 2014-12-18 7.189 3,107,754 -14,219 1.67% 22,341,187
2014-12-19 2014-12-17 7.363 3,121,973 +7,484 1.68% 22,985,718
2014-12-15 2014-12-11 7.443 3,114,489 +1,347 1.67% 23,180,315
2014-12-11 2014-12-09 7.429 3,113,142 -300 1.67% 23,128,691
2014-12-10 2014-12-08 7.443 3,113,442 -5,987 1.67% 23,172,522
2014-12-09 2014-12-05 7.697 3,119,429 +5,987 1.67% 24,009,047
2014-12-05 2014-12-03 7.870 3,113,442 -8,232 1.67% 24,503,798
2014-12-04 2014-12-02 7.523 3,121,674 +2,994 1.68% 23,484,065
2014-12-03 2014-12-01 7.363 3,118,680 +82,322 1.67% 22,961,473
2014-12-02 2014-11-28 7.616 3,036,358 +36,520 1.63% 23,126,247
2014-12-01 2014-11-27 7.763 2,999,838 +7,409 1.61% 23,289,023
2014-11-28 2014-11-26 7.964 2,992,429 +104,773 1.61% 23,831,284
2014-11-27 2014-11-25 8.004 2,887,656 +22,451 1.55% 23,112,643
2014-11-26 2014-11-24 8.124 2,865,205 +15,304 1.54% 23,277,515
2014-11-25 2014-11-21 7.910 2,849,901 +43,406 1.53% 22,543,888
2014-11-24 2014-11-20 8.151 2,806,495 +4,476 1.51% 22,875,544
2014-11-21 2014-11-19 8.178 2,802,019 +591,380 1.50% 22,913,943
2014-11-20 2014-11-18 8.351 2,210,639 +59,870 1.78% 18,461,848
2014-11-19 2014-11-17 8.418 2,150,769 +5,987 1.73% 18,105,547
2014-11-18 2014-11-14 8.552 2,144,782 +38,916 1.73% 18,341,737
2014-11-17 2014-11-13 8.485 2,105,866 +37,269 1.70% 17,868,241
2014-11-14 2014-11-12 8.498 2,068,597 +29,936 1.67% 17,579,655
2014-11-13 2014-11-11 8.311 2,038,661 -9,879 1.64% 16,943,875
2014-11-12 2014-11-10 8.017 2,048,540 -8,546 1.65% 16,423,777
2014-11-11 2014-11-07 8.004 2,057,086 +11,824 1.66% 16,464,805
2014-11-10 2014-11-06 7.991 2,045,262 +1,018 1.65% 16,342,838
2014-11-07 2014-11-05 8.097 2,044,244 +1,946 1.65% 16,553,228
2014-11-06 2014-11-04 8.285 2,042,298 -7,484 1.64% 16,919,524
2014-11-05 2014-11-03 8.418 2,049,782 -22,489 1.65% 17,255,421
2014-11-04 2014-10-31 8.872 2,072,271 +7,184 1.67% 18,386,199
2014-10-31 2014-10-29 8.432 2,065,087 -3,742 1.66% 17,411,855
2014-10-27 2014-10-23 8.779 2,068,829 -4,512 1.67% 18,162,152
2014-10-24 2014-10-22 8.886 2,073,341 -5,688 1.67% 18,423,397
2014-10-23 2014-10-21 8.886 2,079,029 -150 1.67% 18,473,940
2014-10-22 2014-10-20 10.956 2,079,179 -1,175 1.67% 22,779,409
2014-10-21 2014-10-17 11.016 2,080,354 +195,375 1.67% 22,916,153
2014-10-20 2014-10-16 10.882 1,884,979 -1,921 1.69% 20,511,463
2014-10-17 2014-10-15 10.688 1,886,900 -4,367 1.69% 20,167,222
2014-10-16 2014-10-14 10.286 1,891,267 -1,478 1.70% 19,453,764
2014-10-15 2014-10-13 10.048 1,892,745 +1,344 1.70% 19,018,166
2014-10-13 2014-10-09 9.750 1,891,401 -504 1.70% 18,441,560
2014-10-10 2014-10-08 9.944 1,891,905 -106 1.70% 18,812,588
2014-10-09 2014-10-07 9.646 1,892,011 +4,566 1.70% 18,250,359
2014-10-08 2014-10-06 9.289 1,887,445 +1,343 1.69% 17,532,007
2014-10-07 2014-10-03 9.155 1,886,102 -336 1.69% 17,266,847
2014-10-06 2014-09-30 9.155 1,886,438 +5,039 1.69% 17,269,923
2014-10-03 2014-09-29 9.601 1,881,399 +5,374 1.69% 18,063,977
2014-09-30 2014-09-26 9.959 1,876,025 +2,586 1.68% 18,682,607
2014-09-29 2014-09-25 10.048 1,873,439 +4,031 1.68% 18,824,181
2014-09-26 2014-09-24 10.122 1,869,408 -10,547 1.68% 18,922,816
2014-09-25 2014-09-23 10.182 1,879,955 +43,263 1.69% 19,141,515
2014-09-24 2014-09-22 10.480 1,836,692 +11,353 1.65% 19,247,829
2014-09-23 2014-09-19 9.229 1,825,339 -2,687 1.64% 16,846,434
2014-09-22 2014-09-18 9.125 1,828,026 +26,300 1.64% 16,680,751
2014-09-19 2014-09-17 9.110 1,801,726 +63,181 1.62% 16,413,943
2014-09-17 2014-09-15 9.140 1,738,545 -11,420 1.56% 15,890,116
2014-09-16 2014-09-12 9.006 1,749,965 -135 1.57% 15,760,046
2014-09-15 2014-09-11 9.036 1,750,100 -403 1.57% 15,813,365
2014-09-12 2014-09-10 8.902 1,750,503 -9,405 1.57% 15,582,488
2014-09-10 2014-09-05 9.065 1,759,908 +22,841 1.58% 15,954,383
2014-09-08 2014-09-04 8.976 1,737,067 +32,245 1.56% 15,592,173
2014-09-05 2014-09-03 8.946 1,704,822 +53,743 1.53% 15,251,981
2014-09-04 2014-09-02 8.991 1,651,079 -1,344 1.48% 14,844,909
2014-09-02 2014-08-29 8.976 1,652,423 -19,347 1.48% 14,832,395
2014-09-01 2014-08-28 8.857 1,671,770 -20,154 1.50% 14,806,972
2014-08-27 2014-08-25 8.649 1,691,924 +1,075 1.52% 14,632,877
2014-08-26 2014-08-22 8.634 1,690,849 +6,718 1.52% 14,598,410
2014-08-25 2014-08-21 8.708 1,684,131 -269 1.51% 14,665,757
2014-08-22 2014-08-20 8.544 1,684,400 +22,700 1.51% 14,392,289
2014-08-21 2014-08-19 8.559 1,661,700 +39,500 1.49% 14,223,066
2014-08-20 2014-08-18 8.842 1,622,200 +10,749 1.45% 14,343,779
2014-08-18 2014-08-14 8.783 1,611,451 -907 1.45% 14,152,784
2014-08-15 2014-08-13 9.006 1,612,358 -1,411 1.45% 14,520,769
2014-08-14 2014-08-12 8.931 1,613,769 -134 1.45% 14,413,364
2014-08-11 2014-08-07 8.931 1,613,903 -24,184 1.45% 14,414,561
2014-08-07 2014-08-05 8.946 1,638,087 -775 1.47% 14,654,945
2014-08-04 2014-07-31 9.080 1,638,862 -806 1.47% 14,881,440
2014-08-01 2014-07-30 8.931 1,639,668 -2,150 1.47% 14,644,681
2014-07-30 2014-07-28 8.783 1,641,818 -671 1.47% 14,419,486
2014-07-28 2014-07-24 8.961 1,642,489 +1,343 1.47% 14,718,777
2014-07-25 2014-07-23 8.798 1,641,146 -275 1.47% 14,438,014
2014-07-24 2014-07-22 8.798 1,641,421 +10,708 1.47% 14,440,433
2014-07-22 2014-07-18 8.753 1,630,713 +6,718 1.46% 14,273,406
2014-07-21 2014-07-17 9.065 1,623,995 +1,343 1.46% 14,722,268
2014-07-18 2014-07-16 9.110 1,622,652 -5,374 1.46% 14,782,557
2014-07-17 2014-07-15 9.229 1,628,026 +1,478 1.46% 15,025,391
2014-07-16 2014-07-14 9.170 1,626,548 -6,718 1.46% 14,914,900
2014-07-15 2014-07-11 9.378 1,633,266 -67 1.46% 15,316,877
2014-07-11 2014-07-09 9.348 1,633,333 -6,718 1.46% 15,268,878
2014-07-10 2014-07-08 9.229 1,640,051 -1,343 1.47% 15,136,372
2014-07-09 2014-07-07 9.006 1,641,394 -9,405 1.47% 14,782,264
2014-07-08 2014-07-04 8.946 1,650,799 -4,703 1.48% 14,768,671
2014-07-07 2014-07-03 8.976 1,655,502 -537 1.48% 14,860,033
2014-07-04 2014-07-02 8.783 1,656,039 -34,261 1.49% 14,544,384
2014-07-03 2014-06-30 8.931 1,690,300 -14,779 1.52% 15,096,900
2014-06-26 2014-06-24 8.917 1,705,079 -41,650 1.53% 15,203,517
2014-06-25 2014-06-23 8.827 1,746,729 -2,688 1.57% 15,418,885
2014-06-23 2014-06-19 8.931 1,749,417 +10,749 1.57% 15,624,903
2014-06-20 2014-06-18 8.931 1,738,668 -6,718 1.56% 15,528,899
2014-06-19 2014-06-17 8.902 1,745,386 -2,687 1.57% 15,536,938
2014-06-18 2014-06-16 8.917 1,748,073 -4,031 1.57% 15,586,878
2014-06-16 2014-06-12 8.396 1,752,104 -1,343 1.57% 14,709,968
2014-06-13 2014-06-11 7.919 1,753,447 +16,122 1.57% 13,885,996
2014-06-12 2014-06-10 8.336 1,737,325 -403 1.56% 14,482,444
2014-06-11 2014-06-09 8.336 1,737,728 -5,374 1.56% 14,485,803
2014-06-10 2014-06-06 8.187 1,743,102 -13 1.56% 14,271,126
2014-06-05 2014-06-03 8.336 1,743,115 -28,316 1.56% 14,530,709
2014-06-04 2014-05-30 8.351 1,771,431 -22,840 1.59% 14,793,122
2014-05-29 2014-05-27 8.381 1,794,271 -2,956 1.61% 15,037,276
2014-05-28 2014-05-26 8.336 1,797,227 -2,687 1.61% 14,981,790
2014-05-27 2014-05-23 8.306 1,799,914 -148 1.61% 14,950,603
2014-05-23 2014-05-21 8.336 1,800,062 -6,718 1.61% 15,005,423
2014-05-21 2014-05-19 8.410 1,806,780 +4,031 1.62% 15,195,902
2014-05-19 2014-05-15 8.544 1,802,749 -4,031 1.62% 15,403,517
2014-05-16 2014-05-14 8.574 1,806,780 -6,718 1.62% 15,491,751
2014-05-15 2014-05-13 8.574 1,813,498 -13 1.63% 15,549,353
2014-05-14 2014-05-12 8.485 1,813,511 +1,343 2.02% 15,387,491
2014-05-12 2014-05-08 8.381 1,812,168 -806 2.02% 15,187,266
2014-04-29 2014-04-25 8.887 1,812,974 -2,821 2.02% 16,111,599
2014-04-28 2014-04-24 9.021 1,815,795 -6,718 2.03% 16,379,936
2014-04-25 2014-04-23 9.750 1,822,513 -672 2.03% 17,769,888
2014-04-24 2014-04-22 9.286 1,823,185 +7,994 2.04% 16,929,271
2014-04-23 2014-04-17 9.224 1,815,191 +73,413 2.03% 16,742,488
2014-04-22 2014-04-16 9.224 1,741,778 -5,160 2.03% 16,065,360
2014-04-17 2014-04-15 9.270 1,746,938 -645 2.03% 16,194,195
2014-04-16 2014-04-14 9.224 1,747,583 -14,579 2.03% 16,118,903
2014-04-15 2014-04-11 9.410 1,762,162 -18,127 2.05% 16,581,172
2014-04-14 2014-04-10 9.270 1,780,289 -775 2.07% 16,503,361
2014-04-11 2014-04-09 9.224 1,781,064 +16,773 2.07% 16,427,716
2014-04-10 2014-04-08 9.270 1,764,291 -2,774 2.05% 16,355,058
2014-04-08 2014-04-04 9.301 1,767,065 -10,322 2.05% 16,435,559
2014-04-07 2014-04-03 9.363 1,777,387 +57,059 2.07% 16,641,775
2014-04-04 2014-04-02 9.332 1,720,328 -7,225 2.00% 16,054,192
2014-04-01 2014-03-28 9.224 1,727,553 -7,742 2.01% 15,934,155
2014-03-31 2014-03-27 9.053 1,735,295 -55,477 2.02% 15,709,663
2014-03-28 2014-03-26 9.332 1,790,772 -3,871 2.08% 16,711,579
2014-03-27 2014-03-25 9.146 1,794,643 -9,031 2.09% 16,413,862
2014-03-26 2014-03-24 9.580 1,803,674 -27,094 2.10% 17,279,343
2014-03-25 2014-03-21 9.689 1,830,768 -1,290 2.13% 17,737,566
2014-03-24 2014-03-20 9.782 1,832,058 -838 2.13% 17,920,465
2014-03-21 2014-03-19 10.076 1,832,896 +13,759 2.13% 18,468,511
2014-03-20 2014-03-18 10.216 1,819,137 -5,160 2.12% 18,583,671
2014-03-19 2014-03-17 10.107 1,824,297 -8,387 2.12% 18,438,426
2014-03-14 2014-03-12 9.968 1,832,684 -5,547 2.13% 18,267,506
2014-03-13 2014-03-11 9.999 1,838,231 +46,446 2.14% 18,379,788
2014-03-12 2014-03-10 10.231 1,791,785 -3,870 2.08% 18,332,029
2014-03-11 2014-03-07 10.231 1,795,655 +18,707 2.09% 18,371,623
2014-03-07 2014-03-05 10.526 1,776,948 -25,932 2.07% 18,703,599
2014-03-06 2014-03-04 10.402 1,802,880 +4,418 2.10% 18,752,969
2014-03-05 2014-03-03 10.076 1,798,462 +11,612 2.09% 18,121,549
2014-03-04 2014-02-28 10.293 1,786,850 -12,902 2.08% 18,392,335
2014-03-03 2014-02-27 10.293 1,799,752 -28,900 2.09% 18,525,137
2014-02-28 2014-02-26 10.185 1,828,652 -51,607 2.13% 18,624,179
2014-02-27 2014-02-25 10.371 1,880,259 +1,806 2.19% 19,499,546
2014-02-26 2014-02-24 10.076 1,878,453 +82,572 2.18% 18,927,549
2014-02-25 2014-02-21 10.619 1,795,881 +26,177 2.09% 19,069,918
2014-02-24 2014-02-20 10.541 1,769,704 +36,512 2.06% 18,654,785
2014-02-21 2014-02-19 9.580 1,733,192 +34,835 2.02% 16,604,119
2014-02-20 2014-02-18 9.580 1,698,357 +46,447 1.97% 16,270,397
2014-02-19 2014-02-17 9.611 1,651,910 +1,290 1.92% 15,876,646
2014-02-18 2014-02-14 9.611 1,650,620 +4,095 1.92% 15,864,248
2014-02-17 2014-02-13 9.580 1,646,525 +1,290 1.91% 15,773,842
2014-02-14 2014-02-12 9.611 1,645,235 +5,161 1.91% 15,812,492
2014-02-13 2014-02-11 9.580 1,640,074 -839 1.91% 15,712,041
2014-02-12 2014-02-10 9.565 1,640,913 -2,038 1.91% 15,694,642
2014-02-07 2014-02-05 9.301 1,642,951 -19,837 1.91% 15,281,168
2014-02-05 2014-01-30 9.565 1,662,788 -1,290 1.93% 15,903,867
2014-02-04 2014-01-28 9.146 1,664,078 +6,451 1.93% 15,219,710
2014-01-29 2014-01-27 9.456 1,657,627 -21,933 1.93% 15,674,632
2014-01-28 2014-01-24 9.611 1,679,560 -387 1.95% 16,142,393
2014-01-27 2014-01-23 9.720 1,679,947 -37,286 1.95% 16,328,407
2014-01-24 2014-01-22 9.410 1,717,233 +8,192 2.00% 16,158,410
2014-01-23 2014-01-21 9.611 1,709,041 +8,515 1.99% 16,425,737
2014-01-22 2014-01-20 9.580 1,700,526 +3,419 1.98% 16,291,176
2014-01-21 2014-01-17 9.596 1,697,107 +15,483 1.97% 16,284,730
2014-01-20 2014-01-16 9.348 1,681,624 +774 1.96% 15,719,072
2014-01-17 2014-01-15 9.193 1,680,850 -27,481 1.95% 15,451,276
2014-01-16 2014-01-14 8.991 1,708,331 -14,295 1.99% 15,359,628
2014-01-15 2014-01-13 8.836 1,722,626 -36,125 2.00% 15,221,118
2014-01-14 2014-01-10 8.914 1,758,751 -5,683 2.05% 15,676,637
2014-01-13 2014-01-09 8.789 1,764,434 -26,559 2.05% 15,508,478
2014-01-10 2014-01-08 8.603 1,790,993 -27,481 2.08% 15,408,756
2014-01-09 2014-01-07 8.681 1,818,474 +29,675 2.11% 15,786,135
2014-01-08 2014-01-06 8.712 1,788,799 -291 2.08% 15,583,986
2014-01-07 2014-01-03 8.681 1,789,090 -387 2.08% 15,531,053
2014-01-06 2014-01-02 8.789 1,789,477 +34,577 2.08% 15,728,593
2014-01-03 2013-12-31 8.914 1,754,900 -11,354 2.04% 15,642,311
2014-01-02 2013-12-27 8.991 1,766,254 +70,960 2.05% 15,880,415
2013-12-30 2013-12-24 8.991 1,695,294 -7,741 1.97% 15,242,413
2013-12-23 2013-12-19 9.224 1,703,035 -29,612 1.98% 15,708,012
2013-12-20 2013-12-18 9.131 1,732,647 +1,290 2.01% 15,819,985
2013-12-19 2013-12-17 8.805 1,731,357 -34,783 2.01% 15,244,587
2013-12-17 2013-12-13 8.836 1,766,140 +5,806 2.05% 15,605,607
2013-12-16 2013-12-12 8.960 1,760,334 -20,308 2.05% 15,772,612
2013-12-13 2013-12-11 8.898 1,780,642 +25,997 2.07% 15,844,159
2013-12-12 2013-12-10 8.588 1,754,645 -40,354 2.04% 15,068,837
2013-12-11 2013-12-09 7.952 1,794,999 -516 2.09% 14,274,545
2013-12-09 2013-12-05 8.123 1,795,515 -2,322 2.09% 14,584,818
2013-12-06 2013-12-04 8.123 1,797,837 +6,335 2.09% 14,603,680
2013-12-05 2013-12-03 8.216 1,791,502 -5,161 2.08% 14,718,849
2013-12-04 2013-12-02 8.185 1,796,663 -7,483 2.09% 14,705,549
2013-12-03 2013-11-29 8.293 1,804,146 -18,127 2.10% 14,962,569
2013-12-02 2013-11-28 8.216 1,822,273 -108,233 2.12% 14,971,662
2013-11-29 2013-11-27 7.968 1,930,506 -12,902 2.24% 15,382,077
2013-11-28 2013-11-26 8.045 1,943,408 -774 2.26% 15,635,510
2013-11-27 2013-11-25 8.061 1,944,182 +25,481 2.26% 15,671,875
2013-11-26 2013-11-22 8.092 1,918,701 -19,320 2.23% 15,525,961
2013-11-25 2013-11-21 7.906 1,938,021 -28,642 2.25% 15,321,785
2013-11-22 2013-11-20 7.627 1,966,663 -84,894 2.29% 14,999,464
2013-11-21 2013-11-19 7.503 2,051,557 -67,437 2.39% 15,392,517
2013-11-20 2013-11-18 7.456 2,118,994 +5,096 2.46% 15,799,942
2013-11-19 2013-11-15 7.549 2,113,898 -20,127 2.46% 15,958,559
2013-11-18 2013-11-14 7.425 2,134,025 -7,741 2.48% 15,845,856
2013-11-15 2013-11-13 7.410 2,141,766 -18,159 2.49% 15,870,135
2013-11-13 2013-11-11 7.131 2,159,925 +3,870 2.51% 15,402,003
2013-11-12 2013-11-08 7.131 2,156,055 +18,579 2.51% 15,374,407
2013-11-11 2013-11-07 7.286 2,137,476 -645 2.49% 15,573,270
2013-11-07 2013-11-05 7.348 2,138,121 -12,257 2.49% 15,710,547
2013-11-06 2013-11-04 7.239 2,150,378 +52,897 2.50% 15,567,267
2013-11-05 2013-11-01 7.208 2,097,481 -13,108 2.44% 15,119,300
2013-11-04 2013-10-31 7.084 2,110,589 +35,738 2.45% 14,952,044
2013-11-01 2013-10-30 7.193 2,074,851 +14,837 2.41% 14,924,012
2013-10-31 2013-10-29 7.177 2,060,014 +57,929 2.40% 14,785,358
2013-10-30 2013-10-28 7.363 2,002,085 -258 2.33% 14,742,014
2013-10-29 2013-10-25 7.208 2,002,343 +37,763 2.33% 14,433,515
2013-10-28 2013-10-24 7.363 1,964,580 +72,250 2.28% 14,465,852
2013-10-25 2013-10-23 7.751 1,892,330 +12,031 2.20% 14,667,212
2013-10-24 2013-10-22 7.611 1,880,299 +143,210 2.19% 14,311,630
2013-10-23 2013-10-21 7.689 1,737,089 -351,173 2.02% 13,356,247
2013-10-22 2013-10-18 8.014 2,088,262 +5,734 2.43% 16,736,176
2013-10-21 2013-10-17 7.921 2,082,528 -33,673 2.42% 16,496,524
2013-10-18 2013-10-16 7.410 2,116,201 -12,902 2.46% 15,680,702
2013-10-17 2013-10-15 7.472 2,129,103 -6,451 2.48% 15,908,323
2013-10-16 2013-10-11 7.596 2,135,554 +64,251 2.48% 16,221,363
2013-10-15 2013-10-10 7.131 2,071,303 +10,321 2.41% 14,770,057
2013-10-11 2013-10-09 7.239 2,060,982 +41,673 2.40% 14,920,101
2013-10-10 2013-10-08 7.394 2,019,309 +25,159 2.35% 14,931,446
2013-10-09 2013-10-07 7.084 1,994,150 +9,031 2.32% 14,127,155
2013-10-08 2013-10-04 7.255 1,985,119 +58,574 2.31% 14,401,678
2013-10-07 2013-10-03 7.379 1,926,545 +50,317 2.24% 14,215,653
2013-10-04 2013-10-02 7.317 1,876,228 +32,254 2.18% 13,728,033
2013-10-03 2013-09-30 7.751 1,843,974 +6,451 2.14% 14,292,411
2013-10-02 2013-09-27 7.627 1,837,523 -23,610 2.14% 14,014,531
2013-09-27 2013-09-25 7.751 1,861,133 +5,031 2.16% 14,425,408
2013-09-26 2013-09-24 7.456 1,856,102 +27,739 2.16% 13,839,730
2013-09-25 2013-09-23 7.782 1,828,363 +24,127 2.13% 14,228,098
2013-09-24 2013-09-19 7.828 1,804,236 +7,354 2.10% 14,124,251
2013-09-23 2013-09-18 7.952 1,796,882 -2,970 2.09% 14,289,519
2013-09-19 2013-09-17 7.906 1,799,852 +46,834 2.09% 14,229,435
2013-09-18 2013-09-16 8.061 1,753,018 -387 2.04% 14,130,919
2013-09-17 2013-09-13 8.061 1,753,405 +16,772 2.04% 14,134,039
2013-09-16 2013-09-12 8.510 1,736,633 +72,830 2.02% 14,779,546
2013-09-13 2013-09-11 8.743 1,663,803 -39,189 1.93% 14,546,607
2013-09-12 2013-09-10 8.650 1,702,992 +5,129 1.98% 14,730,840
2013-09-11 2013-09-09 8.898 1,697,863 +25,474 1.97% 15,107,591
2013-09-10 2013-09-06 9.146 1,672,389 -16,508 1.94% 15,295,723
2013-09-09 2013-09-05 8.836 1,688,897 +339,194 1.96% 14,923,089
2013-09-06 2013-09-04 8.045 1,349,703 -125,469 1.57% 10,858,911
2013-09-05 2013-09-03 6.883 1,475,172 +15,482 1.72% 10,153,279
2013-09-04 2013-09-02 6.573 1,459,690 -11,012 1.70% 9,594,165
2013-09-03 2013-08-30 6.464 1,470,702 -9,186 1.71% 9,506,955
2013-09-02 2013-08-29 6.511 1,479,888 -20,514 1.72% 9,635,158
2013-08-30 2013-08-28 6.604 1,500,402 +76,766 1.74% 9,908,272
2013-08-29 2013-08-27 6.805 1,423,636 +12,192 1.66% 9,688,224
2013-08-28 2013-08-26 6.929 1,411,444 -12,128 1.64% 9,780,293
2013-08-27 2013-08-23 6.914 1,423,572 -15,288 1.66% 9,842,264
2013-08-26 2013-08-22 6.914 1,438,860 +9,612 1.67% 9,947,961
2013-08-23 2013-08-21 7.146 1,429,248 +70,488 1.66% 10,213,844
2013-08-22 2013-08-20 7.162 1,358,760 +38,415 1.58% 9,731,178
2013-08-21 2013-08-19 7.921 1,320,345 +10,838 1.54% 10,458,972
2013-08-20 2013-08-16 8.867 1,309,507 +49,619 1.52% 11,611,399
2013-08-19 2013-08-15 9.348 1,259,888 1.46% 11,776,872

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top