History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -2,736,221
2021-02-26 2021-02-24 11.960 2,736,221 +1,000 1.00% 32,725,203
2021-02-24 2021-02-22 11.940 2,735,221 +10,000 1.00% 32,658,539
2021-02-22 2021-02-18 11.900 2,725,221 -21,060 1.00% 32,430,130
2021-02-19 2021-02-17 11.940 2,746,281 +51,000 1.00% 32,790,595
2021-02-18 2021-02-16 11.940 2,695,281 +65,000 0.99% 32,181,655
2021-02-17 2021-02-11 11.900 2,630,281 -50,000 0.96% 31,300,344
2021-02-16 2021-02-09 11.920 2,680,281 -10,000 0.98% 31,948,950
2021-02-10 2021-02-08 11.920 2,690,281 -10,000 0.98% 32,068,150
2021-02-08 2021-02-04 11.920 2,700,281 -2,000 0.99% 32,187,350
2021-02-05 2021-02-03 11.900 2,702,281 -200 0.99% 32,157,144
2021-02-04 2021-02-02 11.920 2,702,481 -55,100 0.99% 32,213,574
2021-02-03 2021-02-01 11.840 2,757,581 -55,000 1.01% 32,649,759
2021-02-02 2021-01-29 11.760 2,812,581 -8,000 1.03% 33,075,953
2021-02-01 2021-01-28 11.440 2,820,581 -10,000 1.03% 32,267,447
2021-01-28 2021-01-26 11.380 2,830,581 -176,295 1.04% 32,212,012
2021-01-27 2021-01-25 11.440 3,006,876 -142,000 1.10% 34,398,661
2021-01-26 2021-01-22 11.500 3,148,876 -11,000 1.15% 36,212,074
2021-01-25 2021-01-21 11.460 3,159,876 -20,000 1.16% 36,212,179
2021-01-22 2021-01-20 11.500 3,179,876 +1,000 1.16% 36,568,574
2021-01-20 2021-01-18 11.360 3,178,876 -500 1.16% 36,112,031
2021-01-15 2021-01-13 11.440 3,179,376 -99,000 1.16% 36,372,061
2021-01-14 2021-01-12 11.500 3,278,376 -301 1.20% 37,701,324
2021-01-13 2021-01-11 11.580 3,278,677 -19,000 1.20% 37,967,080
2021-01-08 2021-01-06 11.460 3,297,677 -130,000 1.21% 37,791,378
2021-01-06 2021-01-04 11.440 3,427,677 +10,000 1.25% 39,212,625
2021-01-05 2020-12-31 11.520 3,417,677 -30,000 1.25% 39,371,639
2020-12-30 2020-12-28 11.400 3,447,677 -160 1.26% 39,303,518
2020-12-29 2020-12-24 11.400 3,447,837 -8,000 1.26% 39,305,342
2020-12-28 2020-12-22 11.460 3,455,837 -341,000 1.26% 39,603,892
2020-12-21 2020-12-17 11.540 3,796,837 +10,000 1.39% 43,815,499
2020-12-18 2020-12-16 11.540 3,786,837 -200,000 1.39% 43,700,099
2020-12-17 2020-12-15 11.540 3,986,837 -15,000 1.46% 46,008,099
2020-12-03 2020-12-01 11.540 4,001,837 +10,000 1.46% 46,181,199
2020-12-02 2020-11-30 11.560 3,991,837 -23,300 1.46% 46,145,636
2020-12-01 2020-11-27 11.560 4,015,137 -25,000 1.47% 46,414,984
2020-11-27 2020-11-25 11.560 4,040,137 -17,000 1.48% 46,703,984
2020-11-26 2020-11-24 11.500 4,057,137 -204,000 1.48% 46,657,076
2020-11-23 2020-11-19 11.600 4,261,137 -130,000 1.56% 49,429,189
2020-11-19 2020-11-17 11.580 4,391,137 -15,000 1.61% 50,849,366
2020-11-18 2020-11-16 11.640 4,406,137 -20 1.61% 51,287,435
2020-11-17 2020-11-13 11.640 4,406,157 -135,000 1.61% 51,287,667
2020-11-16 2020-11-12 11.660 4,541,157 +6,000 1.66% 52,949,891
2020-11-13 2020-11-11 11.580 4,535,157 -68,000 1.66% 52,517,118
2020-11-12 2020-11-10 11.580 4,603,157 -51,000 1.68% 53,304,558
2020-11-11 2020-11-09 11.540 4,654,157 -5,000 1.70% 53,708,972
2020-11-10 2020-11-06 11.560 4,659,157 -5,000 1.70% 53,859,855
2020-11-09 2020-11-05 11.560 4,664,157 +200,000 1.71% 53,917,655
2020-11-06 2020-11-04 11.580 4,464,157 -93,000 1.63% 51,694,938
2020-11-05 2020-11-03 11.480 4,557,157 -56,005 1.67% 52,316,162
2020-11-04 2020-11-02 11.380 4,613,162 -363,275 1.69% 52,497,784
2020-11-02 2020-10-29 10.080 4,976,437 +15,944 1.82% 50,162,485
2020-10-30 2020-10-28 9.850 4,960,493 +5,000 1.81% 48,860,856
2020-10-29 2020-10-27 10.000 4,955,493 -15,000 1.81% 49,554,930
2020-10-28 2020-10-23 10.000 4,970,493 -58,000 1.82% 49,704,930
2020-10-27 2020-10-22 10.180 5,028,493 -3,200 1.84% 51,190,059
2020-10-22 2020-10-20 9.950 5,031,693 -11,000 1.84% 50,065,345
2020-10-21 2020-10-19 9.750 5,042,693 -1,000 1.84% 49,166,257
2020-10-20 2020-10-16 9.700 5,043,693 +11,000 1.84% 48,923,822
2020-10-19 2020-10-15 9.720 5,032,693 +20,840 1.84% 48,917,776
2020-10-16 2020-10-14 9.520 5,011,853 -2,300 1.83% 47,712,841
2020-10-15 2020-10-12 9.410 5,014,153 +36,000 1.83% 47,183,180
2020-10-14 2020-10-09 9.110 4,978,153 -66,000 1.82% 45,350,974
2020-10-12 2020-10-08 8.990 5,044,153 +16,000 1.85% 45,346,935
2020-10-09 2020-10-07 8.850 5,028,153 +10,880 1.84% 44,499,154
2020-10-06 2020-09-30 8.920 5,017,273 -2,000 1.84% 44,754,075
2020-09-30 2020-09-28 8.990 5,019,273 -2,000 1.84% 45,123,264
2020-09-29 2020-09-25 8.650 5,021,273 -14,000 1.84% 43,434,011
2020-09-25 2020-09-23 8.900 5,035,273 +4,692 1.84% 44,813,930
2020-09-23 2020-09-21 9.390 5,030,581 +45,000 1.84% 47,237,156
2020-09-21 2020-09-17 9.590 4,985,581 -4,000 1.82% 47,811,722
2020-09-18 2020-09-16 9.300 4,989,581 -42,000 1.83% 46,403,103
2020-09-16 2020-09-14 9.450 5,031,581 -44,000 1.84% 47,548,440
2020-09-15 2020-09-11 9.500 5,075,581 -95,000 1.86% 48,218,020
2020-09-14 2020-09-10 9.500 5,170,581 +13,000 1.89% 49,120,520
2020-09-10 2020-09-08 9.720 5,157,581 -2,000 1.89% 50,131,687
2020-09-09 2020-09-07 9.700 5,159,581 -229,000 1.89% 50,047,936
2020-09-08 2020-09-04 9.500 5,388,581 -126,000 1.97% 51,191,520
2020-09-07 2020-09-03 9.000 5,514,581 +17,000 2.02% 49,631,229
2020-09-04 2020-09-02 9.040 5,497,581 +25,000 2.01% 49,698,132
2020-09-03 2020-09-01 8.940 5,472,581 +94,000 2.00% 48,924,874
2020-09-02 2020-08-31 8.850 5,378,581 +40,000 1.97% 47,600,442
2020-09-01 2020-08-28 8.960 5,338,581 -124,000 1.95% 47,833,686
2020-08-31 2020-08-27 11.520 5,462,581 -45,000 2.00% 62,928,933
2020-08-28 2020-08-26 11.600 5,507,581 -13,000 2.02% 63,887,940
2020-08-27 2020-08-25 11.600 5,520,581 +112,020 2.02% 64,038,740
2020-08-26 2020-08-24 11.560 5,408,561 +69,000 1.98% 62,522,965
2020-08-25 2020-08-21 11.760 5,339,561 -29,000 1.96% 62,793,237
2020-08-24 2020-08-20 11.520 5,368,561 +27,000 1.97% 61,845,823
2020-08-21 2020-08-19 11.700 5,341,561 +13,000 1.96% 62,496,264
2020-08-20 2020-08-18 11.800 5,328,561 +21,250 1.95% 62,877,020
2020-08-19 2020-08-17 11.900 5,307,311 +186,000 1.94% 63,157,001
2020-08-18 2020-08-14 11.300 5,121,311 +80,850 1.88% 57,870,814
2020-08-17 2020-08-13 12.000 5,040,461 -274,602 1.85% 60,485,532
2020-08-13 2020-08-11 7.500 5,315,063 -28,000 1.95% 39,862,972
2020-08-12 2020-08-10 7.750 5,343,063 -902 1.96% 41,408,738
2020-08-11 2020-08-07 7.800 5,343,965 -10,020 1.96% 41,682,927
2020-08-10 2020-08-06 7.700 5,353,985 +6,600 1.96% 41,225,684
2020-08-07 2020-08-05 7.600 5,347,385 +12,000 1.96% 40,640,126
2020-08-05 2020-08-03 7.850 5,335,385 -10,000 1.95% 41,882,772
2020-08-04 2020-07-31 7.890 5,345,385 +1,000 1.96% 42,175,088
2020-08-03 2020-07-30 7.880 5,344,385 -26,950 1.96% 42,113,754
2020-07-31 2020-07-29 7.320 5,371,335 +5,000 1.97% 39,318,172
2020-07-29 2020-07-27 7.450 5,366,335 +12,984 1.96% 39,979,196
2020-07-28 2020-07-24 7.370 5,353,351 -46,000 1.96% 39,454,197
2020-07-23 2020-07-21 7.800 5,399,351 +1,000 1.98% 42,114,938
2020-07-22 2020-07-20 7.800 5,398,351 -800 1.98% 42,107,138
2020-07-21 2020-07-17 7.550 5,399,151 -29,000 1.98% 40,763,590
2020-07-20 2020-07-16 7.450 5,428,151 -17,000 1.99% 40,439,725
2020-07-17 2020-07-15 7.440 5,445,151 -6,000 1.99% 40,511,923
2020-07-16 2020-07-14 7.750 5,451,151 -5,000 2.00% 42,246,420
2020-07-15 2020-07-13 7.540 5,456,151 -7,000 2.00% 41,139,379
2020-07-14 2020-07-10 7.880 5,463,151 -81,040 2.00% 43,049,630
2020-07-13 2020-07-09 7.850 5,544,191 -70,000 2.03% 43,521,899
2020-07-10 2020-07-08 7.700 5,614,191 -99,200 2.06% 43,229,271
2020-07-09 2020-07-07 7.390 5,713,391 -180 2.09% 42,221,959
2020-07-08 2020-07-06 7.060 5,713,571 +9,840 2.09% 40,337,811
2020-07-06 2020-07-02 7.080 5,703,731 -7,400 2.09% 40,382,415
2020-07-03 2020-06-30 7.000 5,711,131 -2,000 2.09% 39,977,917
2020-06-30 2020-06-26 6.900 5,713,131 -2,000 2.09% 39,420,604
2020-06-24 2020-06-22 6.990 5,715,131 +5,000 2.09% 39,948,766
2020-06-18 2020-06-16 6.970 5,710,131 -4,000 2.09% 39,799,613
2020-06-17 2020-06-15 6.880 5,714,131 -80 2.09% 39,313,221
2020-06-15 2020-06-11 6.810 5,714,211 +1,400 2.09% 38,913,777
2020-06-12 2020-06-10 6.690 5,712,811 -40,000 2.09% 38,218,706
2020-06-05 2020-06-03 6.650 5,752,811 -30,000 2.11% 38,256,193
2020-06-02 2020-05-29 6.380 5,782,811 -200 2.12% 36,894,334
2020-06-01 2020-05-28 6.100 5,783,011 +3,000 2.12% 35,276,367
2020-05-26 2020-05-22 6.690 5,780,011 -7,000 2.12% 38,668,274
2020-05-22 2020-05-20 7.209 5,787,011 -5,000 2.12% 41,717,840
2020-05-21 2020-05-19 7.219 5,792,011 +291,631 2.12% 41,814,928
2020-05-19 2020-05-15 6.640 5,500,380 -9,489 2.12% 36,521,167
2020-05-15 2020-05-13 6.534 5,509,869 -948 2.13% 36,003,471
2020-05-13 2020-05-11 6.271 5,510,817 +1,897 2.13% 34,557,663
2020-05-12 2020-05-08 6.071 5,508,920 -949 2.13% 33,442,625
2020-04-23 2020-04-21 5.881 5,509,869 -9,488 2.13% 32,403,124
2020-04-20 2020-04-16 6.092 5,519,357 +2,847 2.13% 33,622,324
2020-04-16 2020-04-14 5.902 5,516,510 -17,079 2.13% 32,558,459
2020-04-15 2020-04-09 5.902 5,533,589 +4,744 2.14% 32,659,259
2020-04-14 2020-04-08 5.660 5,528,845 -17,079 2.13% 31,291,048
2020-04-09 2020-04-07 5.670 5,545,924 -6 2.14% 31,446,158
2020-04-08 2020-04-06 5.902 5,545,930 +4,744 2.14% 32,732,096
2020-04-06 2020-04-02 5.934 5,541,186 +6 2.14% 32,879,297
2020-03-31 2020-03-27 5.902 5,541,180 +1,898 2.14% 32,704,061
2020-03-27 2020-03-25 5.902 5,539,282 -9,498 2.14% 32,692,859
2020-03-24 2020-03-20 6.092 5,548,780 -6,642 2.14% 33,801,560
2020-03-20 2020-03-18 5.691 5,555,422 +52,186 2.14% 31,617,114
2020-03-18 2020-03-16 6.324 5,503,236 +226,770 2.12% 34,800,124
2020-03-17 2020-03-13 6.640 5,276,466 +37,953 2.04% 35,034,433
2020-03-13 2020-03-11 6.840 5,238,513 -21,823 2.02% 35,831,429
2020-03-12 2020-03-10 6.851 5,260,336 +22,772 2.03% 36,036,138
2020-03-11 2020-03-09 6.851 5,237,564 +28,465 2.02% 35,880,138
2020-03-10 2020-03-06 6.945 5,209,099 -7,591 2.01% 36,179,239
2020-03-06 2020-03-04 7.019 5,216,690 -1,897 2.01% 36,616,823
2020-03-05 2020-03-03 7.061 5,218,587 +949 2.01% 36,850,139
2020-03-04 2020-03-02 7.061 5,217,638 +18,976 2.01% 36,843,438
2020-03-03 2020-02-28 6.903 5,198,662 -2,846 2.01% 35,887,589
2020-03-02 2020-02-27 6.956 5,201,508 +1,897 2.01% 36,181,337
2020-02-27 2020-02-25 7.156 5,199,611 +7,591 2.01% 37,209,346
2020-02-26 2020-02-24 7.125 5,192,020 -759 2.00% 36,990,862
2020-02-25 2020-02-21 7.125 5,192,779 +24,670 2.00% 36,996,270
2020-02-18 2020-02-14 7.325 5,168,109 +1,897 1.99% 37,855,403
2020-02-14 2020-02-12 7.272 5,166,212 -142 1.99% 37,569,267
2020-02-11 2020-02-07 6.977 5,166,354 -6,642 1.99% 36,045,708
2020-02-10 2020-02-06 6.903 5,172,996 -22,772 2.00% 35,710,411
2020-02-06 2020-02-04 7.272 5,195,768 +1,898 2.01% 37,784,201
2020-02-05 2020-02-03 7.167 5,193,870 -2,847 2.00% 37,223,002
2020-02-04 2020-01-31 7.156 5,196,717 +1,898 2.01% 37,188,636
2020-02-03 2020-01-30 6.829 5,194,819 +52,186 2.00% 35,477,812
2020-01-23 2020-01-21 7.356 5,142,633 +7,590 1.99% 37,831,395
2020-01-21 2020-01-17 7.483 5,135,043 +3,796 1.98% 38,424,997
2020-01-20 2020-01-16 7.430 5,131,247 +27,611 1.98% 38,126,193
2020-01-17 2020-01-15 7.388 5,103,636 +166,994 1.97% 37,705,883
2020-01-16 2020-01-14 7.504 4,936,642 +3,510 1.91% 37,044,440
2020-01-15 2020-01-13 7.240 4,933,132 +15,182 1.91% 35,718,308
2020-01-14 2020-01-10 6.851 4,917,950 -5,693 1.90% 33,690,610
2020-01-13 2020-01-09 6.661 4,923,643 -104,372 1.90% 32,795,559
2020-01-10 2020-01-08 6.566 5,028,015 -14,232 1.94% 33,013,838
2020-01-07 2020-01-03 6.376 5,042,247 -260,942 1.95% 32,150,734
2020-01-06 2020-01-02 6.324 5,303,189 +9,109 2.05% 33,535,112
2020-01-03 2019-12-31 6.250 5,294,080 -3,795 2.05% 33,086,940
2020-01-02 2019-12-27 6.271 5,297,875 +194,510 2.05% 33,222,329
2019-12-30 2019-12-24 6.513 5,103,365 +111,013 1.98% 33,239,655
2019-12-27 2019-12-20 6.208 4,992,352 -195,905 1.94% 30,990,737
2019-12-19 2019-12-17 6.187 5,188,257 -1,992 2.02% 32,097,484
2019-12-18 2019-12-16 6.187 5,190,249 -3,796 2.02% 32,109,807
2019-12-17 2019-12-13 6.187 5,194,045 -8,539 2.02% 32,133,292
2019-12-16 2019-12-12 6.176 5,202,584 -5,314 2.02% 32,131,287
2019-12-13 2019-12-11 6.176 5,207,898 -199,060 2.03% 32,164,106
2019-12-12 2019-12-10 6.187 5,406,958 -974,578 2.10% 33,450,491
2019-12-11 2019-12-09 6.197 6,381,536 -4,944,899 2.48% 39,547,037
2019-12-09 2019-12-05 6.208 11,326,435 -10,706 4.42% 70,310,460
2019-12-05 2019-12-03 6.187 11,337,141 +255,235 4.42% 70,137,948
2019-12-04 2019-12-02 6.187 11,081,906 -116,801 4.32% 68,558,920
2019-12-03 2019-11-29 6.187 11,198,707 -7,021 4.37% 69,281,517
2019-12-02 2019-11-28 6.187 11,205,728 +145,219 4.39% 69,324,953
2019-11-29 2019-11-27 6.176 11,060,509 -190 4.34% 68,309,976
2019-11-28 2019-11-26 6.176 11,060,699 -5,693 4.34% 68,311,150
2019-11-27 2019-11-25 6.176 11,066,392 -60,849 4.34% 68,346,310
2019-11-20 2019-11-18 6.176 11,127,241 -949 4.36% 68,722,115
2019-11-19 2019-11-15 6.176 11,128,190 +949 4.36% 68,727,976
2019-11-15 2019-11-13 6.176 11,127,241 -1,897 4.36% 68,722,115
2019-11-08 2019-11-06 6.197 11,129,138 -1,898 4.36% 68,968,417
2019-11-07 2019-11-05 6.197 11,131,036 -9,488 4.37% 68,980,179
2019-11-04 2019-10-31 6.176 11,140,524 -5,693 4.37% 68,804,151
2019-10-31 2019-10-29 6.197 11,146,217 -9,489 4.37% 69,074,257
2019-10-30 2019-10-28 6.187 11,155,706 -7,590 4.38% 69,015,489
2019-10-22 2019-10-18 6.176 11,163,296 -4,744 4.38% 68,944,791
2019-10-21 2019-10-17 6.187 11,168,040 -266 4.38% 69,091,794
2019-10-18 2019-10-16 6.187 11,168,306 -11,386 4.38% 69,093,439
2019-10-17 2019-10-15 6.176 11,179,692 -207,225 4.39% 69,046,053
2019-10-15 2019-10-11 6.165 11,386,917 -161,434 4.47% 70,205,870
2019-10-11 2019-10-09 6.187 11,548,351 +1,117,533 4.53% 71,444,612
2019-10-10 2019-10-08 6.176 10,430,818 +1,584,964 4.09% 64,420,989
2019-10-09 2019-10-04 6.176 8,845,854 -2,598,087 3.47% 54,632,212
2019-10-08 2019-10-03 6.176 11,443,941 -2,411,121 4.49% 70,678,062
2019-10-03 2019-09-30 5.797 13,855,062 -3,795 5.44% 80,312,393
2019-09-30 2019-09-26 5.870 13,858,857 -200 5.44% 81,356,829
2019-09-27 2019-09-25 5.849 13,859,057 -4,744 5.44% 81,065,874
2019-09-26 2019-09-24 5.818 13,863,801 -7,591 5.44% 80,655,279
2019-09-25 2019-09-23 5.849 13,871,392 -23,721 5.44% 81,138,025
2019-09-24 2019-09-20 5.744 13,895,113 -3,795 5.45% 79,812,330
2019-09-23 2019-09-19 5.797 13,898,908 -152 5.45% 80,566,551
2019-09-20 2019-09-18 5.776 13,899,060 +949 5.45% 80,274,460
2019-09-19 2019-09-17 5.754 13,898,111 -949 5.45% 79,976,027
2019-09-18 2019-09-16 5.754 13,899,060 -13,853 5.45% 79,981,488
2019-09-17 2019-09-13 5.828 13,912,913 -2,846 5.46% 81,087,630
2019-09-16 2019-09-12 5.923 13,915,759 -2,847 5.46% 82,424,177
2019-09-13 2019-09-11 5.986 13,918,606 -61,674 5.46% 83,321,193
2019-09-12 2019-09-10 5.797 13,980,280 -1,897 5.48% 81,038,233
2019-09-11 2019-09-09 5.797 13,982,177 -17,079 5.48% 81,049,229
2019-09-10 2019-09-06 5.881 13,999,256 +56,929 5.49% 82,328,568
2019-09-09 2019-09-05 5.955 13,942,327 +2,847 5.47% 83,022,368
2019-09-06 2019-09-04 5.955 13,939,480 +3,795 5.47% 83,005,415
2019-09-03 2019-08-30 6.302 13,935,685 -2,941 5.47% 87,829,601
2019-09-02 2019-08-29 5.849 13,938,626 +2,846 5.47% 81,531,297
2019-08-30 2019-08-28 5.849 13,935,780 -948 5.47% 81,514,650
2019-08-28 2019-08-26 6.218 13,936,728 +1,897 5.47% 86,661,109
2019-08-27 2019-08-23 6.218 13,934,831 +7,591 5.47% 86,649,313
2019-08-23 2019-08-21 6.218 13,927,240 +7,590 5.46% 86,602,111
2019-08-22 2019-08-20 6.302 13,919,650 +16,131 5.46% 87,728,541
2019-08-21 2019-08-19 6.324 13,903,519 +948 5.45% 87,919,941
2019-08-20 2019-08-16 6.324 13,902,571 -8,539 5.45% 87,913,947
2019-08-19 2019-08-15 6.197 13,911,110 -3,795 5.46% 86,208,585
2019-08-16 2019-08-14 6.197 13,914,905 +2,846 5.46% 86,232,103
2019-08-09 2019-08-07 6.007 13,912,059 -1,898 5.46% 83,575,248
2019-08-08 2019-08-06 5.902 13,913,957 -948 5.46% 82,120,217
2019-08-07 2019-08-05 5.934 13,914,905 -2,372 5.46% 82,565,772
2019-08-05 2019-08-01 6.102 13,917,277 -3,796 5.46% 84,926,698
2019-08-02 2019-07-31 6.092 13,921,073 -1,897 5.46% 84,803,144
2019-07-31 2019-07-29 6.165 13,922,970 -3,796 5.46% 85,841,868
2019-07-30 2019-07-26 6.176 13,926,766 +40,800 5.46% 86,012,050
2019-07-29 2019-07-25 6.039 13,885,966 +1,708 5.45% 83,857,541
2019-07-26 2019-07-24 6.039 13,884,258 +1,898 5.45% 83,847,227
2019-07-25 2019-07-23 6.007 13,882,360 +948 5.45% 83,396,834
2019-07-24 2019-07-22 5.797 13,881,412 +949 5.45% 80,465,134
2019-07-22 2019-07-18 6.102 13,880,463 -1,916 5.45% 84,702,050
2019-07-19 2019-07-17 5.849 13,882,379 -266 5.45% 81,202,291
2019-07-18 2019-07-16 5.955 13,882,645 +4,744 5.45% 82,666,980
2019-07-17 2019-07-15 5.955 13,877,901 +949 5.44% 82,638,731
2019-07-16 2019-07-12 5.797 13,876,952 -569 5.44% 80,439,281
2019-07-12 2019-07-10 5.691 13,877,521 +1,897 5.44% 78,979,987
2019-07-11 2019-07-09 5.691 13,875,624 -47 5.44% 78,969,191
2019-07-10 2019-07-08 5.691 13,875,671 +949 5.44% 78,969,458
2019-07-09 2019-07-05 5.533 13,874,722 +948 5.44% 76,770,611
2019-07-08 2019-07-04 5.480 13,873,774 +15,182 5.44% 76,034,267
2019-07-05 2019-07-03 5.428 13,858,592 +46,424 5.44% 75,220,765
2019-07-04 2019-07-02 5.438 13,812,168 +90,139 5.42% 75,114,358
2019-07-03 2019-06-28 5.101 13,722,029 +114,808 5.38% 69,996,303
2019-07-02 2019-06-27 5.238 13,607,221 +129,041 5.34% 71,275,001
2019-06-28 2019-06-26 5.396 13,478,180 +1,898 5.29% 72,729,838
2019-06-27 2019-06-25 5.480 13,476,282 +949 5.29% 73,855,839
2019-06-25 2019-06-21 5.586 13,475,333 +10,437 5.29% 75,270,843
2019-06-24 2019-06-20 5.670 13,464,896 -2,846 5.28% 76,347,828
2019-06-21 2019-06-19 5.702 13,467,742 +1,897 5.28% 76,789,786
2019-06-19 2019-06-17 5.776 13,465,845 +239,485 5.28% 77,772,413
2019-06-18 2019-06-14 5.902 13,226,360 +2,846 5.19% 78,062,017
2019-05-30 2019-05-28 6.418 13,223,514 +4,745 5.19% 84,874,177
2019-05-27 2019-05-23 6.218 13,218,769 -1,044 5.19% 82,196,709
2019-05-23 2019-05-21 6.324 13,219,813 +8,539 5.19% 83,596,475
2019-05-22 2019-05-20 6.867 13,211,274 +6,642 5.18% 90,716,748
2019-05-21 2019-05-17 7.011 13,204,632 +638,934 5.18% 92,572,309
2019-05-20 2019-05-16 7.033 12,565,698 +1,806 5.18% 88,371,337
2019-05-17 2019-05-15 6.966 12,563,892 +1,806 5.18% 87,523,751
2019-05-16 2019-05-14 6.878 12,562,086 -6,321 5.18% 86,398,150
2019-05-15 2019-05-10 7.121 12,568,407 -16,433 5.18% 89,503,968
2019-05-14 2019-05-09 6.988 12,584,840 -50,563 5.19% 87,948,440
2019-05-10 2019-05-08 7.254 12,635,403 -9,030 5.21% 91,660,344
2019-05-09 2019-05-07 7.332 12,644,433 -71,330 5.21% 92,706,126
2019-05-08 2019-05-06 7.398 12,715,763 -47,855 5.24% 94,074,078
2019-05-03 2019-04-30 7.609 12,763,618 -72,233 5.26% 97,113,950
2019-04-30 2019-04-26 7.598 12,835,851 +902 5.29% 97,521,386
2019-04-29 2019-04-25 7.686 12,834,949 -149 5.29% 98,651,729
2019-04-26 2019-04-24 7.697 12,835,098 +4,515 5.29% 98,795,025
2019-04-25 2019-04-23 7.863 12,830,583 +1,052 5.29% 100,891,789
2019-04-24 2019-04-18 7.719 12,829,531 +19,864 5.29% 99,036,354
2019-04-16 2019-04-12 7.598 12,809,667 +123,700 5.28% 97,322,451
2019-04-15 2019-04-11 7.476 12,685,967 -4,514 5.23% 94,837,137
2019-04-12 2019-04-10 7.653 12,690,481 +18,961 5.23% 97,119,673
2019-04-11 2019-04-09 7.443 12,671,520 -2,709 5.23% 94,308,116
2019-04-09 2019-04-04 7.210 12,674,229 +11,581 5.23% 91,380,519
2019-04-08 2019-04-03 7.310 12,662,648 +1,923 5.22% 92,559,192
2019-04-04 2019-04-02 7.199 12,660,725 +53,854 5.22% 91,142,936
2019-04-03 2019-04-01 7.188 12,606,871 -8,126 5.20% 90,615,625
2019-04-02 2019-03-29 6.955 12,614,997 +18,961 5.20% 87,740,050
2019-04-01 2019-03-28 6.734 12,596,036 +7,223 5.19% 84,818,103
2019-03-29 2019-03-27 6.844 12,588,813 +18,962 5.19% 86,163,700
2019-03-28 2019-03-26 7.000 12,569,851 -127 5.19% 87,982,904
2019-03-27 2019-03-25 6.545 12,569,978 -903 5.19% 82,275,983
2019-03-26 2019-03-22 6.645 12,570,881 +11,738 5.19% 83,534,918
2019-03-25 2019-03-21 6.568 12,559,143 +116,477 5.18% 82,483,253
2019-03-22 2019-03-20 6.501 12,442,666 -55,078 5.13% 80,891,451
2019-03-21 2019-03-19 6.424 12,497,744 -9,029 5.16% 80,280,617
2019-03-19 2019-03-15 6.468 12,506,773 -6,321 5.16% 80,892,675
2019-03-18 2019-03-14 6.479 12,513,094 -1,806 5.16% 81,072,144
2019-03-15 2019-03-13 6.579 12,514,900 -1,806 5.16% 82,331,288
2019-03-14 2019-03-12 6.579 12,516,706 +1,806 5.16% 82,343,169
2019-03-13 2019-03-11 6.335 12,514,900 +26,979 5.16% 79,281,981
2019-03-11 2019-03-07 6.534 12,487,921 +11,738 5.15% 81,600,578
2019-03-08 2019-03-06 6.512 12,476,183 +903 5.15% 81,247,526
2019-03-07 2019-03-05 6.479 12,475,280 +13,382 5.15% 80,827,147
2019-03-06 2019-03-04 6.446 12,461,898 +50,563 5.14% 80,326,392
2019-03-05 2019-03-01 6.534 12,411,335 -17,155 5.12% 81,100,138
2019-03-04 2019-02-28 6.357 12,428,490 +9,932 5.13% 79,009,869
2019-02-27 2019-02-25 6.501 12,418,558 -73 5.12% 80,734,722
2019-02-26 2019-02-22 6.490 12,418,631 +26,185 5.12% 80,597,658
2019-02-25 2019-02-21 6.512 12,392,446 +89,389 5.11% 80,702,213
2019-02-22 2019-02-20 6.601 12,303,057 -9,029 5.08% 81,210,162
2019-02-21 2019-02-19 6.634 12,312,086 +185,098 5.08% 81,678,837
2019-02-20 2019-02-18 6.512 12,126,988 +93,001 5.00% 78,973,495
2019-02-19 2019-02-15 6.379 12,033,987 +25,282 4.96% 76,768,509
2019-02-18 2019-02-14 6.534 12,008,705 +10,880 4.95% 78,469,208
2019-02-15 2019-02-13 6.523 11,997,825 -1,806 4.95% 78,265,236
2019-02-14 2019-02-12 6.523 11,999,631 -162 4.95% 78,277,017
2019-02-08 2019-01-31 6.424 11,999,793 +10,835 4.95% 77,081,974
2019-02-01 2019-01-30 6.512 11,988,958 -1,806 4.95% 78,074,614
2019-01-30 2019-01-28 6.534 11,990,764 +9,020 4.95% 78,351,975
2019-01-28 2019-01-24 6.534 11,981,744 +15,350 4.94% 78,293,035
2019-01-25 2019-01-23 6.479 11,966,394 +9 4.94% 77,530,083
2019-01-24 2019-01-22 6.534 11,966,385 -19,865 4.94% 78,192,674
2019-01-23 2019-01-21 6.534 11,986,250 +8,732 4.94% 78,322,479
2019-01-21 2019-01-17 6.435 11,977,518 +8,126 4.94% 77,071,542
2019-01-17 2019-01-15 6.479 11,969,392 +903 4.94% 77,549,507
2019-01-16 2019-01-14 6.479 11,968,489 +4,514 4.94% 77,543,656
2019-01-15 2019-01-11 6.534 11,963,975 -14,446 4.94% 78,176,926
2019-01-14 2019-01-10 6.534 11,978,421 +204,687 4.94% 78,271,322
2019-01-03 2018-12-31 6.745 11,773,734 -126 4.86% 79,411,353
2018-12-28 2018-12-24 6.700 11,773,860 -1,806 4.86% 78,890,612
2018-12-27 2018-12-20 6.700 11,775,666 -1,806 4.86% 78,902,713
2018-12-20 2018-12-18 6.634 11,777,472 -903 4.86% 78,132,188
2018-12-18 2018-12-14 6.645 11,778,375 -3,684 4.86% 78,268,626
2018-12-17 2018-12-13 6.700 11,782,059 +2,709 4.86% 78,945,549
2018-12-14 2018-12-12 6.856 11,779,350 +2,709 4.86% 80,753,817
2018-12-13 2018-12-11 6.700 11,776,641 -362 4.86% 78,909,246
2018-12-12 2018-12-10 6.700 11,777,003 +903 4.86% 78,911,672
2018-12-11 2018-12-07 6.778 11,776,100 -88,034 4.86% 79,818,579
2018-12-10 2018-12-06 6.656 11,864,134 +18,374 4.89% 78,969,902
2018-12-07 2018-12-05 6.579 11,845,760 +9,029 4.89% 77,929,243
2018-12-06 2018-12-04 6.756 11,836,731 -1,878 4.88% 79,967,348
2018-12-05 2018-12-03 6.645 11,838,609 -1,968 4.88% 78,668,888
2018-12-04 2018-11-30 6.512 11,840,577 -3,612 4.88% 77,108,326
2018-12-03 2018-11-29 6.302 11,844,189 -1,806 4.89% 74,639,493
2018-11-30 2018-11-28 6.346 11,845,995 -5,417 4.89% 75,175,660
2018-11-28 2018-11-26 6.091 11,851,412 -5,725 4.89% 72,191,135
2018-11-27 2018-11-23 6.147 11,857,137 -1,805 4.89% 72,882,608
2018-11-26 2018-11-22 6.114 11,858,942 +7,223 4.89% 72,499,683
2018-11-23 2018-11-21 6.025 11,851,719 -1,896 4.89% 71,405,445
2018-11-20 2018-11-16 5.759 11,853,615 +5,417 4.89% 68,266,124
2018-11-15 2018-11-13 5.704 11,848,198 +29,797 4.89% 67,578,822
2018-11-14 2018-11-12 5.560 11,818,401 +903 4.88% 65,707,285
2018-11-12 2018-11-08 5.593 11,817,498 +2,708 4.88% 66,094,907
2018-11-08 2018-11-06 5.538 11,814,790 +31,602 4.87% 65,425,507
2018-11-07 2018-11-05 5.604 11,783,188 +14,447 4.86% 66,033,514
2018-11-06 2018-11-02 5.626 11,768,741 -13,544 4.86% 66,213,234
2018-11-05 2018-11-01 5.460 11,782,285 +15,350 4.86% 64,332,070
2018-11-02 2018-10-31 5.460 11,766,935 +16,253 4.85% 64,248,258
2018-11-01 2018-10-30 5.460 11,750,682 -24,524 4.85% 64,159,515
2018-10-31 2018-10-29 5.272 11,775,206 +903 4.86% 62,076,404
2018-10-30 2018-10-26 5.338 11,774,303 +105,642 4.86% 62,854,059
2018-10-29 2018-10-25 5.227 11,668,661 +14,446 4.81% 60,997,791
2018-10-26 2018-10-24 5.316 11,654,215 +903 4.81% 61,954,855
2018-10-24 2018-10-22 5.205 11,653,312 +81,263 4.81% 60,659,429
2018-10-23 2018-10-19 5.261 11,572,049 +3,612 4.77% 60,877,240
2018-10-22 2018-10-18 5.316 11,568,437 -36 4.77% 61,498,852
2018-10-19 2018-10-16 5.216 11,568,473 +9,029 4.77% 60,345,936
2018-10-18 2018-10-15 5.438 11,559,444 +867 4.77% 62,859,297
2018-10-16 2018-10-12 5.538 11,558,577 +27,755 4.77% 64,006,703
2018-10-15 2018-10-11 5.493 11,530,822 +903 4.76% 63,342,183
2018-10-02 2018-09-27 6.257 11,529,919 +5,418 4.76% 72,148,248
2018-09-28 2018-09-26 6.512 11,524,501 -181 4.75% 75,049,973
2018-09-26 2018-09-21 6.557 11,524,682 +14,212 4.75% 75,561,703
2018-09-21 2018-09-19 6.756 11,510,470 -903 4.75% 77,763,173
2018-09-20 2018-09-18 6.479 11,511,373 +9,029 4.75% 74,582,009
2018-09-18 2018-09-14 6.756 11,502,344 +12,641 4.75% 77,708,275
2018-09-17 2018-09-13 6.612 11,489,703 -11,738 4.74% 75,968,616
2018-09-14 2018-09-12 6.634 11,501,441 -18 4.75% 76,300,988
2018-09-13 2018-09-11 6.645 11,501,459 -3,611 4.75% 76,428,488
2018-09-12 2018-09-10 6.856 11,505,070 -903 4.75% 78,873,479
2018-09-11 2018-09-07 7.033 11,505,973 -361 4.75% 80,918,562
2018-09-10 2018-09-06 6.745 11,506,334 +6,320 4.75% 77,607,796
2018-09-06 2018-09-04 6.966 11,500,014 -7,223 4.74% 80,112,465
2018-09-05 2018-09-03 7.110 11,507,237 +1,805 4.75% 81,819,565
2018-09-04 2018-08-31 7.254 11,505,432 +16,253 4.75% 83,463,254
2018-08-30 2018-08-28 7.476 11,489,179 -36 4.74% 85,890,247
2018-08-23 2018-08-21 7.753 11,489,215 -2,727 4.74% 89,071,646
2018-08-21 2018-08-17 7.686 11,491,942 -22,573 4.74% 88,329,135
2018-08-20 2018-08-16 7.531 11,514,515 +9,896 4.75% 86,717,280
2018-08-17 2018-08-15 7.753 11,504,619 +72,234 4.75% 89,191,068
2018-08-16 2018-08-14 7.974 11,432,385 +107,447 4.72% 91,163,380
2018-08-15 2018-08-13 8.018 11,324,938 -9,029 4.67% 90,808,287
2018-08-13 2018-08-09 8.030 11,333,967 +27,087 4.68% 91,006,211
2018-08-10 2018-08-08 7.985 11,306,880 +27,991 4.66% 90,287,812
2018-08-03 2018-08-01 7.985 11,278,889 +7,223 4.65% 90,064,298
2018-08-02 2018-07-31 8.528 11,271,666 +11,738 4.65% 96,123,576
2018-08-01 2018-07-30 7.963 11,259,928 +1,806 4.65% 89,663,479
2018-07-27 2018-07-25 7.996 11,258,122 +6,320 4.65% 90,023,155
2018-07-26 2018-07-24 7.985 11,251,802 -44,243 4.64% 89,848,003
2018-07-24 2018-07-20 8.074 11,296,045 +11,738 4.66% 91,202,139
2018-07-23 2018-07-19 8.196 11,284,307 +9,933 4.66% 92,482,103
2018-07-20 2018-07-18 8.140 11,274,374 +26,184 4.65% 91,776,366
2018-07-19 2018-07-17 8.196 11,248,190 +9,029 4.64% 92,186,101
2018-07-18 2018-07-16 8.317 11,239,161 +9,030 4.64% 93,481,336
2018-07-17 2018-07-13 8.517 11,230,131 +27,087 4.63% 95,644,994
2018-07-16 2018-07-12 8.528 11,203,044 +36,117 4.62% 95,538,375
2018-07-13 2018-07-11 8.528 11,166,927 +5,779 4.61% 95,230,373
2018-07-11 2018-07-09 8.550 11,161,148 -4,515 4.61% 95,428,314
2018-07-10 2018-07-06 8.705 11,165,663 +20,767 4.61% 97,198,183
2018-07-09 2018-07-05 8.583 11,144,896 -2,709 4.60% 95,659,654
2018-07-06 2018-07-04 8.395 11,147,605 +9,932 4.60% 93,584,055
2018-07-05 2018-07-03 8.672 11,137,673 +4,912 4.60% 96,584,472
2018-07-04 2018-06-29 8.506 11,132,761 +90,292 4.59% 94,692,414
2018-07-03 2018-06-28 8.506 11,042,469 +10,691 4.56% 93,924,413
2018-06-29 2018-06-27 8.594 11,031,778 +4,514 4.55% 94,810,911
2018-06-28 2018-06-26 8.594 11,027,264 -7,223 4.55% 94,772,116
2018-06-27 2018-06-25 8.816 11,034,487 +18,058 4.55% 97,278,373
2018-06-25 2018-06-21 8.860 11,016,429 +8,578 4.55% 97,607,212
2018-06-22 2018-06-20 8.860 11,007,851 +45,146 4.54% 97,531,210
2018-06-21 2018-06-19 8.860 10,962,705 -180 4.52% 97,131,210
2018-06-20 2018-06-15 9.048 10,962,885 +83,068 4.52% 99,196,877
2018-06-19 2018-06-14 9.082 10,879,817 +55,069 4.49% 98,806,730
2018-06-15 2018-06-13 9.192 10,824,748 +16,253 4.47% 99,505,473
2018-06-13 2018-06-11 9.414 10,808,495 +41,444 4.46% 101,750,191
2018-06-12 2018-06-08 9.414 10,767,051 +903 4.44% 101,360,041
2018-06-11 2018-06-07 9.525 10,766,148 +107,501 4.44% 102,543,912
2018-06-08 2018-06-06 9.414 10,658,647 +224,647 4.40% 100,339,536
2018-06-07 2018-06-05 9.137 10,434,000 +28,893 4.31% 95,335,767
2018-06-06 2018-06-04 9.071 10,405,107 +62,301 4.29% 94,380,339
2018-06-05 2018-06-01 8.993 10,342,806 +34,311 4.27% 93,013,394
2018-06-04 2018-05-31 8.882 10,308,495 +19,865 4.25% 91,563,148
2018-06-01 2018-05-30 8.849 10,288,630 +8,975 4.25% 91,044,856
2018-05-31 2018-05-29 8.860 10,279,655 +26,907 4.24% 91,079,284
2018-05-29 2018-05-25 8.882 10,252,748 +6,320 4.23% 91,067,986
2018-05-25 2018-05-23 8.749 10,246,428 -28,893 4.23% 89,650,077
2018-05-24 2018-05-21 8.683 10,275,321 -18,059 4.24% 89,220,067
2018-05-21 2018-05-17 8.616 10,293,380 +2,709 4.25% 88,692,865
2018-05-16 2018-05-14 8.783 10,290,671 +9,029 4.25% 90,379,090
2018-05-15 2018-05-11 9.398 10,281,642 +596 4.24% 96,628,358
2018-05-14 2018-05-10 9.433 10,281,046 +443,149 4.24% 96,979,737
2018-05-07 2018-05-03 9.132 9,837,897 -3,456 4.24% 89,839,095
2018-05-03 2018-04-30 9.271 9,841,353 -2,592 4.25% 91,237,509
2018-05-02 2018-04-27 9.051 9,843,945 +1,728 4.25% 89,096,783
2018-04-25 2018-04-23 9.294 9,842,217 +13,824 4.25% 91,473,348
2018-04-20 2018-04-18 9.410 9,828,393 -6,394 4.24% 92,482,413
2018-04-17 2018-04-13 9.606 9,834,787 +32,832 4.24% 94,477,663
2018-04-16 2018-04-12 9.676 9,801,955 +8,640 4.23% 94,842,955
2018-04-13 2018-04-11 9.699 9,793,315 -119,232 4.22% 94,986,052
2018-04-12 2018-04-10 9.468 9,912,547 -10,368 4.28% 93,847,921
2018-04-11 2018-04-09 9.433 9,922,915 -62,208 4.28% 93,601,535
2018-04-10 2018-04-06 9.306 9,985,123 -31,968 4.31% 92,917,082
2018-04-09 2018-04-04 9.421 10,017,091 +12,096 4.32% 94,373,947
2018-04-06 2018-04-03 9.711 10,004,995 -864 4.32% 97,154,949
2018-04-04 2018-03-29 9.792 10,005,859 -31,968 4.32% 97,973,999
2018-03-29 2018-03-27 9.711 10,037,827 +38,880 4.33% 97,473,769
2018-03-28 2018-03-26 9.722 9,998,947 -102,505 4.31% 97,211,948
2018-03-27 2018-03-23 9.826 10,101,452 -119,284 4.36% 99,260,758
2018-03-26 2018-03-22 10.289 10,220,736 -45,792 4.41% 105,164,709
2018-03-23 2018-03-21 10.451 10,266,528 -19,181 4.43% 107,299,436
2018-03-22 2018-03-20 10.660 10,285,709 -11,232 4.44% 109,642,759
2018-03-21 2018-03-19 10.706 10,296,941 -158,112 4.44% 110,239,199
2018-03-20 2018-03-16 10.880 10,455,053 -1,728 4.51% 113,747,061
2018-03-19 2018-03-15 11.088 10,456,781 -63,072 4.51% 115,944,357
2018-03-16 2018-03-14 11.111 10,519,853 -19,008 4.54% 116,887,211
2018-03-15 2018-03-13 10.903 10,538,861 -89,683 4.55% 114,902,816
2018-03-14 2018-03-12 10.694 10,628,544 -55,296 4.59% 113,666,330
2018-03-13 2018-03-09 10.613 10,683,840 -50,112 4.61% 113,392,102
2018-03-12 2018-03-08 10.405 10,733,952 -157,248 4.63% 111,687,722
2018-03-09 2018-03-07 10.255 10,891,200 -21,600 4.70% 111,685,180
2018-03-08 2018-03-06 10.185 10,912,800 -138,240 4.71% 111,148,847
2018-03-07 2018-03-05 10.243 11,051,040 +13,824 4.77% 113,196,374
2018-03-05 2018-03-01 10.150 11,037,216 -43,373 4.76% 112,032,810
2018-03-02 2018-02-28 10.231 11,080,589 -42,302 4.78% 113,370,798
2018-03-01 2018-02-27 10.035 11,122,891 -101,952 4.80% 111,615,079
2018-02-28 2018-02-26 10.093 11,224,843 -25,056 4.84% 113,287,724
2018-02-27 2018-02-23 10.174 11,249,899 -34 4.85% 114,452,054
2018-02-26 2018-02-22 10.127 11,249,933 -26,266 4.85% 113,931,570
2018-02-23 2018-02-21 10.359 11,276,199 +864 4.86% 116,807,804
2018-02-21 2018-02-15 10.417 11,275,335 +864 4.86% 117,451,362
2018-02-13 2018-02-09 9.525 11,274,471 +55,296 4.86% 107,394,515
2018-02-09 2018-02-07 10.231 11,219,175 -1,209 4.84% 114,788,738
2018-02-08 2018-02-06 10.185 11,220,384 +95,904 4.84% 114,281,646
2018-02-07 2018-02-05 10.741 11,124,480 +10,368 4.80% 119,485,110
2018-02-06 2018-02-02 10.880 11,114,112 -189,216 4.79% 120,917,376
2018-02-05 2018-02-01 10.694 11,303,328 -35,424 4.88% 120,882,768
2018-02-02 2018-01-31 10.891 11,338,752 -45,792 4.89% 123,492,611
2018-02-01 2018-01-30 11.238 11,384,544 -28,238 4.91% 127,944,306
2018-01-31 2018-01-29 11.319 11,412,782 -95,040 4.92% 129,186,303
2018-01-30 2018-01-26 11.308 11,507,822 -105,408 4.97% 130,128,910
2018-01-29 2018-01-25 11.319 11,613,230 +2,998 5.01% 131,455,262
2018-01-26 2018-01-24 11.574 11,610,232 -298,080 5.01% 134,377,634
2018-01-25 2018-01-23 10.683 11,908,312 -33,696 5.14% 127,214,905
2018-01-24 2018-01-22 9.815 11,942,008 -12,960 5.15% 117,208,553
2018-01-22 2018-01-18 9.653 11,954,968 +3,992 5.16% 115,398,606
2018-01-19 2018-01-17 9.606 11,950,976 -8,726 5.16% 114,806,786
2018-01-18 2018-01-16 9.618 11,959,702 +9,504 5.16% 115,029,035
2018-01-16 2018-01-12 9.248 11,950,198 -382,978 5.16% 110,511,627
2018-01-15 2018-01-11 9.039 12,333,176 -99,472 5.32% 111,483,875
2018-01-12 2018-01-10 8.912 12,432,648 -22,667 5.37% 110,800,178
2018-01-11 2018-01-09 8.958 12,455,315 -12,015 5.38% 111,578,821
2018-01-10 2018-01-08 8.970 12,467,330 -25,316 5.38% 111,830,753
2018-01-09 2018-01-05 9.051 12,492,646 -8,515 5.39% 113,069,971
2018-01-08 2018-01-04 9.144 12,501,161 -18,936 5.39% 114,304,554
2018-01-05 2018-01-03 9.329 12,520,097 -6,071 5.40% 116,796,231
2018-01-04 2018-01-02 9.630 12,526,168 +7,028 5.41% 120,622,313
2018-01-03 2017-12-29 10.000 12,519,140 -73,781 5.40% 125,191,353
2018-01-02 2017-12-28 9.201 12,592,921 -91,430 5.43% 115,872,320
2017-12-29 2017-12-27 9.005 12,684,351 +7,516 5.47% 114,217,840
2017-12-28 2017-12-22 8.831 12,676,835 +30,142 5.47% 111,949,322
2017-12-27 2017-12-21 8.889 12,646,693 -7,235 5.46% 112,415,006
2017-12-22 2017-12-20 8.889 12,653,928 +20,107 5.46% 112,479,317
2017-12-21 2017-12-19 8.912 12,633,821 -9,609 5.45% 112,593,038
2017-12-20 2017-12-18 8.866 12,643,430 -24,850 5.46% 112,093,330
2017-12-19 2017-12-15 8.900 12,668,280 -16,112 5.47% 112,753,514
2017-12-18 2017-12-14 9.039 12,684,392 +11,765 5.47% 114,658,639
2017-12-15 2017-12-13 9.144 12,672,627 -60,873 5.47% 115,872,356
2017-12-14 2017-12-12 9.225 12,733,500 -13,784 5.50% 117,460,598
2017-12-13 2017-12-11 9.178 12,747,284 -16,658 5.50% 116,997,597
2017-12-12 2017-12-08 9.086 12,763,942 -63,036 5.51% 115,968,642
2017-12-11 2017-12-07 8.947 12,826,978 -13,291 5.54% 114,759,841
2017-12-08 2017-12-06 9.259 12,840,269 -43,827 5.54% 118,891,335
2017-12-07 2017-12-05 9.375 12,884,096 -36,297 5.56% 120,788,354
2017-12-06 2017-12-04 10.058 12,920,393 -137,895 5.58% 129,951,589
2017-12-05 2017-12-01 10.417 13,058,288 -38,966 5.64% 136,023,782
2017-12-01 2017-11-29 10.833 13,097,254 +1,598 5.65% 141,886,865
2017-11-30 2017-11-28 10.764 13,095,656 -12,960 5.65% 140,960,133
2017-11-28 2017-11-24 10.868 13,108,616 -518 5.66% 142,465,113
2017-11-27 2017-11-23 10.764 13,109,134 -21,600 5.66% 141,105,208
2017-11-24 2017-11-22 10.891 13,130,734 -16,416 5.67% 143,009,445
2017-11-23 2017-11-21 10.949 13,147,150 -5,616 5.67% 143,949,065
2017-11-21 2017-11-17 11.007 13,152,766 +639 5.68% 144,771,710
2017-11-20 2017-11-16 11.100 13,152,127 -207 5.68% 145,982,466
2017-11-17 2017-11-15 11.030 13,152,334 -23,190 5.68% 145,071,407
2017-11-15 2017-11-13 11.215 13,175,524 -16,416 5.69% 147,767,106
2017-11-14 2017-11-10 11.007 13,191,940 +20,736 5.69% 145,202,896
2017-11-13 2017-11-09 11.065 13,171,204 -23,466 5.68% 145,736,878
2017-11-10 2017-11-08 11.065 13,194,670 -9,539 5.69% 145,996,525
2017-11-09 2017-11-07 11.053 13,204,209 -13,824 5.70% 145,949,246
2017-11-08 2017-11-06 11.215 13,218,033 +38,880 5.70% 148,243,856
2017-11-06 2017-11-02 11.331 13,179,153 +2,592 5.81% 149,333,170
2017-11-03 2017-11-01 11.227 13,176,561 +66,528 5.81% 147,931,242
2017-11-02 2017-10-31 11.123 13,110,033 +11,924 5.78% 145,818,715
2017-11-01 2017-10-30 11.100 13,098,109 +10,368 5.78% 145,382,891
2017-10-31 2017-10-27 11.111 13,087,741 -7,141 5.77% 145,419,289
2017-10-30 2017-10-26 11.539 13,094,882 +19,008 5.78% 151,106,394
2017-10-27 2017-10-25 11.713 13,075,874 -864 5.77% 153,157,170
2017-10-26 2017-10-24 11.759 13,076,738 +21,600 5.77% 153,772,694
2017-10-24 2017-10-20 11.713 13,055,138 +76,896 5.76% 152,914,290
2017-10-23 2017-10-19 11.713 12,978,242 +864 5.72% 152,013,610
2017-10-20 2017-10-18 12.106 12,977,378 -22,464 5.72% 157,110,327
2017-10-19 2017-10-17 12.037 12,999,842 -23,667 5.73% 156,479,520
2017-10-18 2017-10-16 12.384 13,023,509 -25,920 5.74% 161,286,451
2017-10-17 2017-10-13 12.454 13,049,429 +32,141 5.76% 162,513,661
2017-10-16 2017-10-12 12.315 13,017,288 -34,560 5.74% 160,305,430
2017-10-13 2017-10-11 12.338 13,051,848 -5,184 5.76% 161,033,156
2017-10-12 2017-10-10 12.431 13,057,032 -23,674 5.76% 162,306,100
2017-10-11 2017-10-09 12.269 13,080,706 -61,344 5.77% 160,480,823
2017-10-10 2017-10-06 12.083 13,142,050 +8,640 5.80% 158,799,711
2017-10-09 2017-10-04 12.130 13,133,410 -36,322 5.79% 159,303,339
2017-10-06 2017-10-03 11.898 13,169,732 -64,800 5.81% 156,695,363
2017-10-04 2017-09-29 11.424 13,234,532 +115,776 5.84% 151,186,090
2017-10-03 2017-09-28 10.880 13,118,756 +25,228 5.79% 142,727,152
2017-09-29 2017-09-27 10.463 13,093,528 -1,728 5.78% 136,997,047
2017-09-28 2017-09-26 10.405 13,095,256 +52,705 5.78% 136,257,300
2017-09-27 2017-09-25 10.521 13,042,551 +54,570 5.76% 137,218,453
2017-09-26 2017-09-22 11.111 12,987,981 -1,728 5.73% 144,310,845
2017-09-25 2017-09-21 11.447 12,989,709 -35,079 5.73% 148,690,016
2017-09-22 2017-09-20 10.845 13,024,788 +124,416 5.75% 141,252,566
2017-09-21 2017-09-19 10.741 12,900,372 +46,656 5.69% 138,559,499
2017-09-20 2017-09-18 10.961 12,853,716 -28,857 5.67% 140,885,005
2017-09-19 2017-09-15 11.204 12,882,573 -9,504 5.69% 144,332,476
2017-09-18 2017-09-14 11.574 12,892,077 +43,200 5.69% 149,213,798
2017-09-15 2017-09-13 12.060 12,848,877 -13,824 5.67% 154,959,777
2017-09-14 2017-09-12 12.269 12,862,701 +3,456 5.68% 157,806,226
2017-09-13 2017-09-11 12.384 12,859,245 +61,344 5.68% 159,252,164
2017-09-12 2017-09-08 12.361 12,797,901 +67,737 5.65% 158,196,216
2017-09-11 2017-09-07 12.500 12,730,164 +172,801 5.62% 159,126,990
2017-09-08 2017-09-06 12.269 12,557,363 +8,449 5.55% 154,060,182
2017-09-07 2017-09-05 12.500 12,548,914 -31,104 5.54% 156,861,366
2017-09-06 2017-09-04 12.431 12,580,018 +92,441 5.56% 156,376,553
2017-09-05 2017-09-01 11.852 12,487,577 -170,208 5.52% 148,000,857
2017-09-04 2017-08-31 11.736 12,657,785 +199,411 5.60% 148,553,115
2017-09-01 2017-08-30 11.528 12,458,374 +30,154 5.51% 143,617,313
2017-08-31 2017-08-29 11.620 12,428,220 -410,483 5.50% 144,420,465
2017-08-30 2017-08-28 11.597 12,838,703 +358,215 5.68% 148,893,235
2017-08-29 2017-08-25 10.718 12,480,488 +203,040 5.53% 133,760,735
2017-08-28 2017-08-24 10.729 12,277,448 +139,104 5.45% 131,726,736
2017-08-25 2017-08-22 10.752 12,138,344 +19,872 5.39% 130,515,247
2017-08-24 2017-08-21 10.729 12,118,472 +352,987 5.38% 130,021,057
2017-08-22 2017-08-18 10.289 11,765,485 +90,720 5.23% 121,059,169
2017-08-21 2017-08-17 10.417 11,674,765 -22,844 5.19% 121,612,089
2017-08-18 2017-08-16 10.764 11,697,609 +152,928 5.20% 125,911,716
2017-08-17 2017-08-15 10.752 11,544,681 +10,368 5.13% 124,131,998
2017-08-16 2017-08-14 10.741 11,534,313 -20,909 5.12% 123,887,019
2017-08-15 2017-08-11 10.648 11,555,222 -46,656 5.13% 123,041,669
2017-08-14 2017-08-10 10.856 11,601,878 +146,016 5.15% 125,955,526
2017-08-11 2017-08-09 11.042 11,455,862 +826,189 5.09% 126,491,762
2017-08-10 2017-08-08 11.343 10,629,673 +441,588 4.72% 120,568,005
2017-08-09 2017-08-07 11.574 10,188,085 +287,620 4.53% 117,917,606
2017-08-08 2017-08-04 11.377 9,900,465 -69,299 4.40% 112,640,665
2017-08-07 2017-08-03 10.810 9,969,764 +348,821 4.43% 107,774,954
2017-08-04 2017-08-02 9.792 9,620,943 +321,694 4.28% 94,205,031
2017-08-03 2017-08-01 9.433 9,299,249 -26,957 4.14% 87,718,577
2017-08-02 2017-07-31 9.433 9,326,206 -116,640 4.16% 87,972,859
2017-08-01 2017-07-28 9.352 9,442,846 +64,368 4.23% 88,308,063
2017-07-31 2017-07-27 9.306 9,378,478 +50,188 4.20% 87,271,915
2017-07-28 2017-07-26 9.294 9,328,290 +26,749 4.18% 86,696,922
2017-07-27 2017-07-25 9.363 9,301,541 +24,538 4.17% 87,094,257
2017-07-26 2017-07-24 9.410 9,277,003 +11,629 4.24% 87,293,988
2017-07-25 2017-07-21 9.537 9,265,374 +23,709 4.24% 88,364,182
2017-07-24 2017-07-20 9.398 9,241,665 +20,043 4.23% 86,854,504
2017-07-21 2017-07-19 9.375 9,221,622 +110,454 4.22% 86,452,674
2017-07-20 2017-07-18 9.236 9,111,168 -12,960 4.17% 84,151,728
2017-07-19 2017-07-17 9.167 9,124,128 +73,397 4.17% 83,637,808
2017-07-18 2017-07-14 8.843 9,050,731 +19,095 4.14% 80,031,897
2017-07-17 2017-07-13 8.391 9,031,636 -78,236 4.13% 75,786,269
2017-07-14 2017-07-12 8.287 9,109,872 +82,166 4.17% 75,493,818
2017-07-13 2017-07-11 8.206 9,027,706 +14,688 4.13% 74,081,495
2017-07-12 2017-07-10 8.044 9,013,018 +25,920 4.12% 72,500,522
2017-07-11 2017-07-07 8.206 8,987,098 +57,802 4.11% 73,748,265
2017-07-10 2017-07-06 8.322 8,929,296 +3,456 4.08% 74,307,424
2017-07-07 2017-07-05 7.917 8,925,840 -34,317 4.08% 70,662,873
2017-07-06 2017-07-04 7.812 8,960,157 -10,368 4.10% 70,001,200
2017-07-05 2017-07-03 7.859 8,970,525 -6,065 4.10% 70,497,502
2017-07-04 2017-06-30 7.847 8,976,590 +6,048 4.10% 70,441,270
2017-06-30 2017-06-28 7.685 8,970,542 +35,407 4.10% 68,940,250
2017-06-29 2017-06-27 7.755 8,935,135 +9,504 4.09% 69,288,636
2017-06-28 2017-06-26 8.044 8,925,631 -3,828 4.08% 71,797,583
2017-06-27 2017-06-23 8.102 8,929,459 +34,560 4.09% 72,345,127
2017-06-26 2017-06-22 7.928 8,894,899 -15,293 4.07% 70,520,874
2017-06-23 2017-06-21 8.021 8,910,192 -275,616 4.08% 71,467,138
2017-06-22 2017-06-20 7.847 9,185,808 +55,815 4.21% 72,083,049
2017-06-21 2017-06-19 7.870 9,129,993 +19,353 4.20% 71,856,399
2017-06-20 2017-06-16 7.708 9,110,640 -21,600 4.19% 70,227,823
2017-06-19 2017-06-15 7.708 9,132,240 -20,736 4.20% 70,394,323
2017-06-16 2017-06-14 7.685 9,152,976 +267,840 4.21% 70,342,289
2017-06-15 2017-06-13 6.887 8,885,136 -3,283 4.09% 61,188,124
2017-06-13 2017-06-09 6.771 8,888,419 +259,200 4.09% 60,181,981
2017-06-12 2017-06-08 7.037 8,629,219 +552,096 3.97% 60,724,111
2017-06-09 2017-06-07 6.956 8,077,123 +444,788 3.72% 56,184,596
2017-06-08 2017-06-06 6.829 7,632,335 +246,240 3.51% 52,118,935
2017-06-07 2017-06-05 6.979 7,386,095 +212,976 3.40% 51,548,769
2017-06-06 2017-06-02 6.956 7,173,119 -4,320 3.30% 49,896,330
2017-06-05 2017-06-01 7.408 7,177,439 +585,874 3.30% 53,171,272
2017-06-02 2017-05-31 7.927 6,591,565 +330,548 3.03% 52,250,816
2017-06-01 2017-05-29 7.674 6,261,017 -12,432 3.00% 48,044,222
2017-05-31 2017-05-26 7.577 6,273,449 +93,656 3.01% 47,534,090
2017-05-29 2017-05-25 7.867 6,179,793 -7,459 2.96% 48,613,926
2017-05-26 2017-05-24 7.842 6,187,252 +58,846 2.97% 48,523,300
2017-05-25 2017-05-23 8.313 6,128,406 -13,261 2.94% 50,945,511
2017-05-24 2017-05-22 8.566 6,141,667 +37,645 2.95% 52,611,875
2017-05-23 2017-05-19 8.422 6,104,022 +85,667 2.93% 51,405,630
2017-05-22 2017-05-18 7.794 6,018,355 +11,852 2.90% 46,908,278
2017-05-19 2017-05-17 8.060 6,006,503 +8,289 2.89% 48,410,251
2017-05-18 2017-05-16 8.011 5,998,214 +49,729 2.89% 48,053,962
2017-05-17 2017-05-15 8.084 5,948,485 -87,026 2.88% 48,086,187
2017-05-16 2017-05-12 8.060 6,035,511 +199,248 2.92% 48,644,045
2017-05-15 2017-05-11 7.541 5,836,263 -41,357 2.83% 44,010,271
2017-05-12 2017-05-10 6.757 5,877,620 +8,371 2.85% 39,712,635
2017-05-10 2017-05-08 6.479 5,869,249 -1,243 2.84% 38,027,344
2017-05-09 2017-05-05 6.479 5,870,492 -224 2.84% 38,035,397
2017-05-08 2017-05-04 6.503 5,870,716 -27,351 2.84% 38,178,513
2017-05-05 2017-05-02 6.515 5,898,067 -79,324 2.86% 38,427,544
2017-04-28 2017-04-26 5.852 5,977,391 -83 2.89% 34,977,807
2017-04-26 2017-04-24 5.984 5,977,474 -1,243 2.89% 35,771,614
2017-04-24 2017-04-20 6.033 5,978,717 -3,315 2.89% 36,067,594
2017-04-21 2017-04-19 6.033 5,982,032 -17,460 2.90% 36,087,592
2017-04-13 2017-04-11 5.731 5,999,492 -3,564 2.90% 34,383,276
2017-04-11 2017-04-07 5.791 6,003,056 -49 2.91% 34,765,846
2017-04-03 2017-03-30 5.912 6,003,105 +6,630 2.91% 35,490,424
2017-03-31 2017-03-29 5.840 5,996,475 -33,153 2.90% 35,017,131
2017-03-29 2017-03-27 5.852 6,029,628 -9,979 2.92% 35,283,481
2017-03-27 2017-03-23 5.719 6,039,607 +18,235 2.92% 34,540,307
2017-03-24 2017-03-22 5.803 6,021,372 +1,157 2.92% 34,944,570
2017-03-23 2017-03-21 5.273 6,020,215 -1,657 2.92% 31,741,877
2017-03-22 2017-03-20 5.188 6,021,872 -16,577 2.92% 31,242,023
2017-03-21 2017-03-17 5.067 6,038,449 -132 2.92% 30,599,467
2017-03-15 2017-03-13 5.055 6,038,581 -498 2.92% 30,527,278
2017-03-14 2017-03-10 5.055 6,039,079 -3,315 2.92% 30,529,796
2017-03-13 2017-03-09 4.995 6,042,394 -547 2.93% 30,182,037
2017-03-10 2017-03-08 4.995 6,042,941 -663 2.93% 30,184,770
2017-03-09 2017-03-07 4.995 6,043,604 +9,946 2.93% 30,188,081
2017-03-06 2017-03-02 5.007 6,033,658 -19,892 2.92% 30,211,199
2017-03-03 2017-03-01 4.947 6,053,550 -13,261 2.93% 29,945,610
2017-03-02 2017-02-28 4.886 6,066,811 -498 2.94% 29,645,219
2017-03-01 2017-02-27 4.886 6,067,309 -166 2.94% 29,647,652
2017-02-27 2017-02-23 4.886 6,067,475 -626 2.94% 29,648,463
2017-02-23 2017-02-21 4.814 6,068,101 -1,077 2.94% 29,212,240
2017-02-21 2017-02-17 4.766 6,069,178 -497 2.94% 28,924,519
2017-02-20 2017-02-16 4.802 6,069,675 -299 2.94% 29,146,585
2017-02-17 2017-02-15 4.802 6,069,974 -4,351 2.94% 29,148,021
2017-02-15 2017-02-13 4.850 6,074,325 -83 2.94% 29,462,069
2017-02-13 2017-02-09 4.778 6,074,408 -829 2.94% 29,022,734
2017-02-06 2017-02-02 4.826 6,075,237 +5,653 2.94% 29,319,893
2017-02-03 2017-02-01 4.766 6,069,584 -3,315 2.94% 28,926,454
2017-02-02 2017-01-27 4.886 6,072,899 +4,972 2.94% 29,674,967
2017-02-01 2017-01-25 4.886 6,067,927 -16 2.94% 29,650,672
2017-01-26 2017-01-24 4.911 6,067,943 -11,604 2.94% 29,797,174
2017-01-24 2017-01-20 4.923 6,079,547 -414 2.94% 29,927,508
2017-01-19 2017-01-17 4.826 6,079,961 -33 2.94% 29,342,692
2017-01-18 2017-01-16 5.007 6,079,994 -8,288 2.94% 30,443,208
2017-01-12 2017-01-10 4.886 6,088,282 -133 2.95% 29,750,136
2017-01-10 2017-01-06 4.886 6,088,415 -66 2.95% 29,750,786
2017-01-09 2017-01-05 4.959 6,088,481 -4,973 2.95% 30,191,865
2017-01-06 2017-01-04 4.826 6,093,454 -24,931 2.95% 29,407,811
2017-01-05 2017-01-03 4.778 6,118,385 -166 2.96% 29,232,850
2017-01-04 2016-12-30 4.766 6,118,551 +9,101 2.96% 29,159,821
2017-01-03 2016-12-29 4.681 6,109,450 -1,492 2.96% 28,600,459
2016-12-15 2016-12-13 4.971 6,110,942 -4,178 2.96% 30,376,977
2016-12-14 2016-12-12 5.043 6,115,120 -199 2.96% 30,840,431
2016-12-12 2016-12-08 5.164 6,115,319 -29,017 2.96% 31,579,268
2016-12-08 2016-12-06 4.983 6,144,336 -12,432 2.98% 30,617,109
2016-12-02 2016-11-30 5.007 6,156,768 -4,144 2.98% 30,827,624
2016-11-30 2016-11-28 5.007 6,160,912 -5,802 2.98% 30,848,374
2016-11-29 2016-11-25 4.899 6,166,714 -47,243 2.99% 30,207,794
2016-11-28 2016-11-24 4.935 6,213,957 -43,097 3.01% 30,664,135
2016-11-25 2016-11-23 4.959 6,257,054 -58,018 3.03% 31,027,794
2016-11-24 2016-11-22 5.019 6,315,072 +7,045 3.06% 31,696,463
2016-11-23 2016-11-21 5.019 6,308,027 -2,486 3.05% 31,661,103
2016-11-22 2016-11-18 5.067 6,310,513 -19,885 3.06% 31,978,135
2016-11-21 2016-11-17 5.043 6,330,398 -165 3.07% 31,926,144
2016-11-18 2016-11-16 5.285 6,330,563 -832 3.07% 33,454,583
2016-11-17 2016-11-15 5.285 6,331,395 -29,008 3.07% 33,458,979
2016-11-14 2016-11-10 5.285 6,360,403 -34 3.08% 33,612,275
2016-11-11 2016-11-09 5.128 6,360,437 -911 3.08% 32,614,825
2016-11-08 2016-11-04 5.043 6,361,348 -2,487 3.08% 32,082,234
2016-11-04 2016-11-02 5.067 6,363,835 +175 3.08% 32,248,341
2016-11-01 2016-10-28 4.947 6,363,660 -29,208 3.08% 31,479,657
2016-10-31 2016-10-27 4.886 6,392,868 -99 3.10% 31,238,483
2016-10-28 2016-10-26 4.886 6,392,967 +50 3.10% 31,238,966
2016-10-26 2016-10-24 4.826 6,392,917 -43,762 3.10% 30,853,059
2016-10-20 2016-10-18 4.911 6,436,679 -4,161 3.12% 31,607,885
2016-10-18 2016-10-14 4.826 6,440,840 -5,603 3.12% 31,084,342
2016-10-17 2016-10-13 4.899 6,446,443 -8,999 3.12% 31,578,053
2016-10-13 2016-10-11 4.983 6,455,442 -24,864 3.13% 32,167,344
2016-10-12 2016-10-07 5.067 6,480,306 -829 3.14% 32,838,550
2016-10-06 2016-10-04 4.899 6,481,135 -50 3.14% 31,747,993
2016-10-03 2016-09-29 4.778 6,481,185 -945 3.14% 30,966,261
2016-09-26 2016-09-22 4.899 6,482,130 -663 3.14% 31,752,867
2016-09-23 2016-09-21 5.055 6,482,793 +663 3.14% 32,772,936
2016-09-21 2016-09-19 5.128 6,482,130 -4,144 3.14% 33,238,838
2016-09-19 2016-09-14 5.055 6,486,274 -4,973 3.14% 32,790,534
2016-09-15 2016-09-13 5.055 6,491,247 -9,946 3.14% 32,815,674
2016-09-13 2016-09-09 4.838 6,501,193 -3,348 3.15% 31,454,052
2016-09-09 2016-09-07 4.850 6,504,541 -14,919 3.15% 31,548,730
2016-09-08 2016-09-06 4.947 6,519,460 -8,288 3.16% 32,250,366
2016-09-07 2016-09-05 4.826 6,527,748 -14,919 3.16% 31,503,771
2016-09-06 2016-09-02 4.874 6,542,667 -5,802 3.17% 31,891,530
2016-09-05 2016-09-01 4.826 6,548,469 -2,486 3.17% 31,603,773
2016-09-02 2016-08-31 4.826 6,550,955 -7,625 3.17% 31,615,771
2016-08-30 2016-08-26 4.850 6,558,580 -21,550 3.18% 31,810,833
2016-08-29 2016-08-25 4.645 6,580,130 -3,322 3.19% 30,565,702
2016-08-26 2016-08-24 4.561 6,583,452 -10,775 3.19% 30,025,112
2016-08-25 2016-08-23 4.524 6,594,227 -8,288 3.19% 29,835,569
2016-08-23 2016-08-19 4.404 6,602,515 -13,261 3.20% 29,076,453
2016-08-22 2016-08-18 4.440 6,615,776 -11,107 3.20% 29,374,317
2016-08-19 2016-08-17 4.368 6,626,883 -1,657 3.21% 28,943,900
2016-08-12 2016-08-10 4.368 6,628,540 -829 3.21% 28,951,137
2016-08-11 2016-08-09 4.404 6,629,369 -166 3.21% 29,194,714
2016-08-10 2016-08-08 4.307 6,629,535 -33 3.21% 28,555,545
2016-08-05 2016-08-03 4.163 6,629,568 -100 3.21% 27,595,832
2016-08-01 2016-07-28 4.283 6,629,668 -116 3.21% 28,396,140
2016-07-29 2016-07-27 4.199 6,629,784 -281 3.21% 27,836,703
2016-07-27 2016-07-25 4.211 6,630,065 +828 3.21% 27,917,877
2016-07-26 2016-07-22 3.994 6,629,237 +16,577 3.21% 26,474,679
2016-07-21 2016-07-19 4.102 6,612,660 -6,631 3.20% 27,126,532
2016-07-13 2016-07-11 4.404 6,619,291 -83 3.21% 29,150,332
2016-07-11 2016-07-07 4.404 6,619,374 -33 3.21% 29,150,698
2016-07-06 2016-07-04 4.440 6,619,407 -99 3.21% 29,390,439
2016-07-05 2016-06-30 4.404 6,619,506 +1,657 3.21% 29,151,279
2016-06-28 2016-06-24 4.452 6,617,849 +312 3.20% 29,463,368
2016-06-24 2016-06-22 4.512 6,617,537 +11,604 3.20% 29,861,193
2016-06-21 2016-06-17 4.331 6,605,933 -34 3.20% 28,613,289
2016-06-17 2016-06-15 4.404 6,605,967 -33,981 3.20% 29,091,655
2016-06-16 2016-06-14 4.428 6,639,948 -133 3.22% 29,401,529
2016-06-14 2016-06-10 4.404 6,640,081 +12,432 3.22% 29,241,888
2016-06-10 2016-06-07 4.404 6,627,649 +29,092 3.21% 29,187,140
2016-06-08 2016-06-06 4.452 6,598,557 +171,566 3.20% 29,377,478
2016-06-03 2016-06-01 4.428 6,426,991 -6,465 3.11% 28,458,560
2016-05-30 2016-05-26 4.488 6,433,456 -514 3.12% 28,875,296
2016-05-26 2016-05-24 4.416 6,433,970 +29,009 3.12% 28,411,835
2016-05-24 2016-05-20 4.392 6,404,961 -18,234 3.10% 28,129,178
2016-05-23 2016-05-19 4.368 6,423,195 +24,832 3.11% 28,054,262
2016-05-18 2016-05-16 4.464 6,398,363 -332 3.10% 28,563,391
2016-05-17 2016-05-13 4.512 6,398,695 -8 3.10% 28,873,683
2016-05-16 2016-05-12 4.452 6,398,703 -1,243 3.10% 28,487,707
2016-05-13 2016-05-11 4.416 6,399,946 +7,368 3.10% 28,261,588
2016-05-04 2016-04-29 4.344 6,392,578 +12,432 3.10% 27,766,280
2016-04-28 2016-04-26 4.991 6,380,146 +453,740 3.09% 31,842,404
2016-04-26 2016-04-22 4.965 5,926,406 +7,754 3.07% 29,424,995
2016-04-22 2016-04-20 4.836 5,918,652 -82,970 3.06% 28,623,210
2016-04-21 2016-04-19 4.901 6,001,622 -1,550 3.11% 29,411,455
2016-04-20 2016-04-18 4.978 6,003,172 -12,252 3.11% 29,883,562
2016-04-19 2016-04-15 5.055 6,015,424 -8,685 3.11% 30,410,011
2016-04-18 2016-04-14 5.055 6,024,109 -8,529 3.12% 30,453,917
2016-04-15 2016-04-13 5.081 6,032,638 -7,754 3.12% 30,652,631
2016-04-14 2016-04-12 5.159 6,040,392 -7,755 3.13% 31,159,421
2016-04-13 2016-04-11 5.159 6,048,147 -41,097 3.13% 31,199,426
2016-04-11 2016-04-07 5.159 6,089,244 +1,648,510 3.15% 31,411,425
2016-04-08 2016-04-06 5.159 4,440,734 -155 2.30% 22,907,570
2016-04-06 2016-04-01 5.275 4,440,889 +144,848 2.30% 23,423,808
2016-04-05 2016-03-31 5.275 4,296,041 -233 2.22% 22,659,796
2016-03-29 2016-03-23 5.068 4,296,274 -116 2.22% 21,774,530
2016-03-24 2016-03-22 5.068 4,296,390 -47 2.22% 21,775,118
2016-03-23 2016-03-21 5.159 4,296,437 +7,754 2.22% 22,163,212
2016-03-21 2016-03-17 4.913 4,288,683 -24,968 2.22% 21,072,361
2016-03-18 2016-03-16 5.004 4,313,651 -11,631 2.23% 21,584,451
2016-03-16 2016-03-14 5.030 4,325,282 -20,937 2.24% 21,754,209
2016-03-15 2016-03-11 5.068 4,346,219 -13,957 2.25% 22,027,663
2016-03-10 2016-03-08 5.081 4,360,176 +3,101 2.26% 22,154,631
2016-03-09 2016-03-07 5.133 4,357,075 -19,385 2.26% 22,363,634
2016-03-08 2016-03-04 5.133 4,376,460 -1,551 2.27% 22,463,132
2016-03-07 2016-03-03 5.146 4,378,011 -10,080 2.27% 22,527,553
2016-03-04 2016-03-02 5.287 4,388,091 -10,856 2.27% 23,201,911
2016-03-03 2016-03-01 5.339 4,398,947 -61,258 2.28% 23,486,232
2016-03-02 2016-02-29 5.210 4,460,205 +775 2.31% 23,238,091
2016-03-01 2016-02-26 5.042 4,459,430 -11,631 2.31% 22,486,423
2016-02-29 2016-02-25 5.042 4,471,061 -31 2.31% 22,545,072
2016-02-26 2016-02-24 5.042 4,471,092 -20,161 2.31% 22,545,228
2016-02-25 2016-02-23 4.643 4,491,253 -17,059 2.32% 20,851,355
2016-02-24 2016-02-22 4.578 4,508,312 -5,428 2.33% 20,639,852
2016-02-23 2016-02-19 4.578 4,513,740 -34,894 2.34% 20,664,703
2016-02-22 2016-02-18 4.772 4,548,634 -3,877 2.35% 21,704,360
2016-02-19 2016-02-17 4.720 4,552,511 -775 2.36% 21,488,018
2016-02-18 2016-02-16 4.965 4,553,286 -13,260 2.36% 22,607,364
2016-02-17 2016-02-15 5.004 4,566,546 -403 2.36% 22,849,875
2016-02-16 2016-02-12 5.004 4,566,949 -7,754 2.36% 22,851,892
2016-02-12 2016-02-05 5.133 4,574,703 -28 2.37% 23,480,657
2016-02-11 2016-02-04 5.133 4,574,731 +10,856 2.37% 23,480,801
2016-02-02 2016-01-29 5.287 4,563,875 +2,326 2.36% 24,131,364
2016-02-01 2016-01-28 5.287 4,561,549 +11,631 2.36% 24,119,065
2016-01-28 2016-01-26 5.184 4,549,918 -5,428 2.35% 23,588,151
2016-01-26 2016-01-22 5.429 4,555,346 -3,097 2.36% 24,732,484
2016-01-25 2016-01-21 5.481 4,558,443 -49,627 2.36% 24,984,446
2016-01-22 2016-01-20 5.494 4,608,070 -49,627 2.39% 25,315,875
2016-01-21 2016-01-19 5.610 4,657,697 -43,113 2.41% 26,129,119
2016-01-20 2016-01-18 5.661 4,700,810 +310 2.43% 26,613,469
2016-01-14 2016-01-12 5.997 4,700,500 -822 2.43% 28,187,806
2016-01-13 2016-01-11 6.048 4,701,322 +27,915 2.43% 28,435,254
2016-01-12 2016-01-08 6.100 4,673,407 +3,102 2.42% 28,507,492
2016-01-07 2016-01-05 6.255 4,670,305 -776 2.42% 29,211,325
2016-01-05 2015-12-31 6.448 4,671,081 -62 2.42% 30,119,771
2015-12-28 2015-12-22 5.803 4,671,143 -325 2.42% 27,108,154
2015-12-23 2015-12-21 5.674 4,671,468 -14,803 2.42% 26,507,595
2015-12-22 2015-12-18 5.674 4,686,271 -5,583 2.43% 26,591,592
2015-12-21 2015-12-17 5.803 4,691,854 -165,940 2.43% 27,228,347
2015-12-18 2015-12-16 5.752 4,857,794 -13,631 2.51% 27,940,761
2015-12-17 2015-12-15 5.803 4,871,425 -1,551 2.52% 28,270,455
2015-12-15 2015-12-11 6.048 4,872,976 -10,887 2.52% 29,473,478
2015-12-14 2015-12-10 6.023 4,883,863 -434 2.53% 29,413,359
2015-12-11 2015-12-09 5.919 4,884,297 -6,979 2.53% 28,912,059
2015-12-10 2015-12-08 6.048 4,891,276 -776 2.53% 29,584,163
2015-12-07 2015-12-03 6.074 4,892,052 -201 2.53% 29,715,035
2015-12-03 2015-12-01 5.919 4,892,253 +1,551 2.53% 28,959,154
2015-11-30 2015-11-26 5.984 4,890,702 +4 2.53% 29,265,332
2015-11-26 2015-11-24 5.803 4,890,698 -110,885 2.53% 28,382,303
2015-11-23 2015-11-19 5.997 5,001,583 -6,669 2.59% 29,993,331
2015-11-19 2015-11-17 6.126 5,008,252 +7,754 2.59% 30,679,202
2015-11-17 2015-11-13 6.190 5,000,498 -4,781 2.59% 30,954,142
2015-11-13 2015-11-11 6.190 5,005,279 -775 2.59% 30,983,737
2015-11-09 2015-11-05 6.074 5,006,054 -62 2.59% 30,407,499
2015-11-05 2015-11-03 6.061 5,006,116 -5,172 2.59% 30,343,316
2015-11-03 2015-10-30 6.190 5,011,288 -13,958 2.59% 31,020,934
2015-10-27 2015-10-23 6.074 5,025,246 +3,102 2.60% 30,524,074
2015-10-23 2015-10-20 5.945 5,022,144 -10,856 2.60% 29,857,563
2015-10-22 2015-10-19 5.984 5,033,000 -14,206 2.61% 30,116,825
2015-10-20 2015-10-16 6.255 5,047,206 +31 2.61% 31,568,725
2015-10-13 2015-10-09 6.474 5,047,175 -31 2.61% 32,675,057
2015-10-07 2015-10-05 6.487 5,047,206 -744 2.61% 32,740,348
2015-10-06 2015-10-02 6.513 5,047,950 -775 2.61% 32,875,373
2015-10-05 2015-09-30 6.577 5,048,725 -388 2.61% 33,205,969
2015-09-30 2015-09-25 6.255 5,049,113 -1,163 2.61% 31,580,653
2015-09-25 2015-09-23 6.255 5,050,276 -9,305 2.61% 31,587,927
2015-09-24 2015-09-22 6.409 5,059,581 -55,055 2.62% 32,429,124
2015-09-21 2015-09-17 5.868 5,114,636 -4,715 2.65% 30,011,686
2015-09-15 2015-09-11 6.177 5,119,351 -558 2.65% 31,623,846
2015-09-14 2015-09-10 6.010 5,119,909 -775 2.65% 30,768,932
2015-09-11 2015-09-09 6.035 5,120,684 +465 2.65% 30,905,665
2015-09-10 2015-09-08 5.649 5,120,219 +1,551 2.65% 28,921,906
2015-09-09 2015-09-07 5.610 5,118,668 -155 2.65% 28,715,110
2015-09-08 2015-09-04 5.468 5,118,823 -7,754 2.65% 27,989,829
2015-09-04 2015-09-01 5.442 5,126,577 -13,958 2.65% 27,900,000
2015-09-02 2015-08-31 5.378 5,140,535 +7,289 2.66% 27,644,494
2015-08-31 2015-08-27 5.610 5,133,246 -1,163 2.66% 28,796,891
2015-08-26 2015-08-24 5.894 5,134,409 -45,750 2.66% 30,260,140
2015-08-25 2015-08-21 6.706 5,180,159 +6,514 2.68% 34,738,471
2015-08-20 2015-08-18 6.912 5,173,645 -7,754 2.68% 35,762,320
2015-08-19 2015-08-17 7.016 5,181,399 -13,958 2.68% 36,350,485
2015-08-18 2015-08-14 7.157 5,195,357 -2,404 2.69% 37,185,416
2015-08-17 2015-08-13 7.093 5,197,761 -69,795 2.69% 36,867,464
2015-08-14 2015-08-12 7.261 5,267,556 -27,140 2.73% 38,245,631
2015-08-13 2015-08-11 7.428 5,294,696 -34,894 2.74% 39,330,347
2015-08-12 2015-08-10 7.480 5,329,590 -48,843 2.76% 39,864,476
2015-08-10 2015-08-06 7.415 5,378,433 -776 2.78% 39,883,005
2015-08-06 2015-08-04 7.596 5,379,209 -155 2.78% 40,859,964
2015-08-05 2015-08-03 7.441 5,379,364 +6,979 2.78% 40,028,657
2015-08-03 2015-07-30 7.480 5,372,385 -15 2.78% 40,184,576
2015-07-23 2015-07-21 7.493 5,372,400 -47 2.78% 40,253,972
2015-07-20 2015-07-16 7.248 5,372,447 +140 2.78% 38,937,918
2015-07-16 2015-07-14 7.145 5,372,307 +4,652 2.78% 38,382,641
2015-07-14 2015-07-10 7.157 5,367,655 -155 2.78% 38,418,628
2015-07-13 2015-07-09 7.080 5,367,810 +29,466 2.78% 38,004,389
2015-07-10 2015-07-08 6.397 5,338,344 -671,602 2.76% 34,146,996
2015-07-09 2015-07-07 7.093 6,009,946 +10,855 3.11% 42,628,252
2015-07-08 2015-07-06 7.402 5,999,091 +37,996 3.11% 44,408,041
2015-07-07 2015-07-03 8.228 5,961,095 +40,787 3.09% 49,046,835
2015-07-06 2015-07-02 8.834 5,920,308 +41,097 3.06% 52,299,693
2015-07-03 2015-06-30 8.641 5,879,211 +61,258 3.04% 50,799,346
2015-07-02 2015-06-29 8.795 5,817,953 +118,639 3.01% 51,170,405
2015-06-30 2015-06-26 9.040 5,699,314 +6,979 2.95% 51,523,443
2015-06-29 2015-06-25 9.221 5,692,335 +82,194 2.95% 52,488,089
2015-06-26 2015-06-24 9.234 5,610,141 +62,955 2.91% 51,802,542
2015-06-25 2015-06-23 8.731 5,547,186 -78,317 2.87% 48,431,249
2015-06-24 2015-06-22 8.421 5,625,503 -93 2.91% 47,373,864
2015-06-22 2015-06-18 8.512 5,625,596 -7,754 2.91% 47,882,492
2015-06-19 2015-06-17 8.383 5,633,350 +59,707 2.92% 47,221,998
2015-06-18 2015-06-16 8.383 5,573,643 -25,589 2.89% 46,721,500
2015-06-17 2015-06-15 8.318 5,599,232 -42,679 2.90% 46,574,955
2015-06-16 2015-06-12 8.576 5,641,911 -3,101 2.92% 48,385,156
2015-06-15 2015-06-11 8.383 5,645,012 -102,356 2.92% 47,319,756
2015-06-12 2015-06-10 8.318 5,747,368 +134,233 2.98% 47,807,165
2015-06-11 2015-06-09 8.202 5,613,135 +133,372 2.91% 46,039,105
2015-06-10 2015-06-08 8.383 5,479,763 +124,951 2.84% 45,934,543
2015-06-09 2015-06-05 8.279 5,354,812 -100,184 2.77% 44,334,675
2015-06-08 2015-06-04 8.421 5,454,996 -75,991 2.83% 45,937,979
2015-06-05 2015-06-03 8.344 5,530,987 -50,015 2.86% 46,149,945
2015-06-03 2015-06-01 8.576 5,581,002 +34,491 2.89% 47,862,799
2015-06-01 2015-05-28 8.099 5,546,511 -10,933 2.87% 44,920,418
2015-05-28 2015-05-26 8.228 5,557,444 -23,263 2.88% 45,725,666
2015-05-27 2015-05-22 8.254 5,580,707 +4,575 2.89% 46,061,011
2015-05-26 2015-05-21 8.254 5,576,132 -5,428 2.89% 46,023,251
2015-05-22 2015-05-20 8.254 5,581,560 -17,912 2.89% 46,068,051
2015-05-21 2015-05-19 8.421 5,599,472 +157,914 2.90% 47,154,650
2015-05-20 2015-05-18 8.434 5,441,558 -163 2.82% 45,894,990
2015-05-19 2015-05-15 8.473 5,441,721 +66,141 2.82% 46,106,899
2015-05-18 2015-05-14 8.512 5,375,580 -51,070 2.78% 45,754,471
2015-05-15 2015-05-13 8.447 5,426,650 -7,754 2.81% 45,839,237
2015-05-14 2015-05-12 8.460 5,434,404 -3,102 2.81% 45,974,819
2015-05-13 2015-05-11 8.615 5,437,506 +38,306 2.82% 46,842,545
2015-05-12 2015-05-08 8.576 5,399,200 -466 2.80% 46,303,661
2015-05-11 2015-05-07 8.641 5,399,666 +18,211 2.80% 46,655,835
2015-05-08 2015-05-06 8.524 5,381,455 -775 2.79% 45,873,877
2015-05-07 2015-05-05 8.782 5,382,230 +23,262 2.79% 47,268,697
2015-05-06 2015-05-04 8.821 5,358,968 +7,754 2.78% 47,271,734
2015-05-05 2015-04-30 8.641 5,351,214 -7,773 2.77% 46,237,186
2015-05-04 2015-04-29 8.821 5,358,987 -931 2.78% 47,271,902
2015-04-30 2015-04-28 8.808 5,359,918 +61,336 2.78% 47,210,991
2015-04-29 2015-04-27 9.014 5,298,582 +43,889 2.74% 47,764,046
2015-04-28 2015-04-24 8.963 5,254,693 -48,387 2.72% 47,097,345
2015-04-27 2015-04-23 9.156 5,303,080 -39,259 2.75% 48,556,883
2015-04-24 2015-04-22 9.581 5,342,339 +4,420 2.77% 51,183,258
2015-04-23 2015-04-21 9.647 5,337,919 +191,358 2.76% 51,497,543
2015-04-22 2015-04-20 9.487 5,146,561 +28,963 2.76% 48,826,186
2015-04-21 2015-04-17 9.501 5,117,598 +74,351 2.75% 48,619,792
2015-04-20 2015-04-16 9.621 5,043,247 +23,874 2.71% 48,519,919
2015-04-17 2015-04-15 9.634 5,019,373 -18,186 2.69% 48,357,302
2015-04-16 2015-04-14 9.768 5,037,559 +92,919 2.70% 49,205,636
2015-04-15 2015-04-13 10.316 4,944,640 -40,698 2.65% 51,006,945
2015-04-14 2015-04-10 9.033 4,985,338 -102,918 2.68% 45,031,730
2015-04-13 2015-04-09 8.619 5,088,256 +70,528 2.73% 43,853,676
2015-04-10 2015-04-08 8.311 5,017,728 +85,155 2.69% 41,703,723
2015-04-09 2015-04-02 8.017 4,932,573 -9,116 2.65% 39,545,958
2015-04-08 2015-04-01 7.964 4,941,689 -16,464 2.65% 39,354,917
2015-04-02 2015-03-31 7.857 4,958,153 -44,992 2.66% 38,956,020
2015-04-01 2015-03-30 7.857 5,003,145 +29,486 2.69% 39,309,521
2015-03-31 2015-03-27 7.977 4,973,659 -7,110 2.67% 39,675,981
2015-03-30 2015-03-26 8.151 4,980,769 +11,226 2.67% 40,597,900
2015-03-27 2015-03-25 8.325 4,969,543 +17,579 2.67% 41,369,648
2015-03-26 2015-03-24 8.311 4,951,964 +16,015 2.66% 41,157,141
2015-03-25 2015-03-23 8.351 4,935,949 -40,712 2.65% 41,221,901
2015-03-24 2015-03-20 8.191 4,976,661 +10,989 2.67% 40,763,913
2015-03-23 2015-03-19 8.071 4,965,672 -24,128 2.67% 40,076,732
2015-03-20 2015-03-18 8.071 4,989,800 -76,634 2.68% 40,271,463
2015-03-19 2015-03-17 8.258 5,066,434 +58,373 2.72% 41,837,738
2015-03-18 2015-03-16 8.004 5,008,061 +38,916 2.69% 40,084,250
2015-03-17 2015-03-13 7.683 4,969,145 +8,158 2.67% 38,179,202
2015-03-16 2015-03-12 7.683 4,960,987 -65,407 2.66% 38,116,522
2015-03-13 2015-03-11 7.763 5,026,394 -70,274 2.70% 39,022,042
2015-03-11 2015-03-09 7.817 5,096,668 -110,686 2.74% 39,840,019
2015-03-10 2015-03-06 7.817 5,207,354 -38,541 2.79% 40,705,238
2015-03-09 2015-03-05 7.884 5,245,895 -6,002 2.82% 41,356,991
2015-03-06 2015-03-04 7.817 5,251,897 +64,360 2.82% 41,053,425
2015-03-05 2015-03-03 7.790 5,187,537 +14,968 2.78% 40,411,697
2015-03-04 2015-03-02 7.683 5,172,569 -22,451 2.78% 39,742,160
2015-03-03 2015-02-27 7.416 5,195,020 +13,470 2.79% 38,526,321
2015-03-02 2015-02-26 7.590 5,181,550 -449 2.78% 39,326,506
2015-02-27 2015-02-25 7.483 5,181,999 +7,484 2.78% 38,775,971
2015-02-26 2015-02-24 7.563 5,174,515 +47,148 2.78% 39,134,826
2015-02-25 2015-02-23 7.349 5,127,367 +8,801 2.75% 37,682,042
2015-02-24 2015-02-18 7.296 5,118,566 +2,994 2.75% 37,343,780
2015-02-23 2015-02-16 7.469 5,115,572 +748 2.75% 38,210,555
2015-02-17 2015-02-13 7.657 5,114,824 -329 2.75% 39,161,800
2015-02-16 2015-02-12 7.550 5,115,153 -1,033 2.75% 38,617,522
2015-02-10 2015-02-06 7.723 5,116,186 -1,497 2.75% 39,514,045
2015-02-09 2015-02-05 7.616 5,117,683 +1,497 2.75% 38,978,540
2015-02-06 2015-02-04 7.683 5,116,186 -4,490 2.75% 39,308,955
2015-02-05 2015-02-03 7.616 5,120,676 -27,137 2.75% 39,001,336
2015-02-03 2015-01-30 7.349 5,147,813 -1,496 2.76% 37,832,303
2015-01-30 2015-01-28 7.416 5,149,309 -31,462 2.76% 38,187,328
2015-01-29 2015-01-27 7.416 5,180,771 -13,471 2.78% 38,420,650
2015-01-28 2015-01-26 7.429 5,194,242 -1,796 2.79% 38,589,958
2015-01-27 2015-01-23 7.443 5,196,038 -674 2.79% 38,672,731
2015-01-23 2015-01-21 7.443 5,196,712 +267,921 2.79% 38,677,748
2015-01-22 2015-01-20 7.216 4,928,791 -45 2.65% 35,564,073
2015-01-21 2015-01-19 7.189 4,928,836 -1,662 2.65% 35,432,678
2015-01-20 2015-01-16 7.216 4,930,498 +5,912 2.65% 35,576,390
2015-01-14 2015-01-12 7.349 4,924,586 +2,994 2.64% 36,191,764
2015-01-13 2015-01-09 7.242 4,921,592 -748 2.64% 35,643,655
2015-01-09 2015-01-07 7.296 4,922,340 -60 2.64% 35,912,165
2015-01-06 2015-01-02 7.563 4,922,400 -40,637 2.64% 37,228,082
2015-01-05 2014-12-31 7.977 4,963,037 +7,259 2.66% 39,591,246
2015-01-02 2014-12-29 7.483 4,955,778 +34,411 2.66% 37,083,200
2014-12-30 2014-12-24 7.349 4,921,367 -28,140 2.64% 36,168,107
2014-12-29 2014-12-22 7.483 4,949,507 -6,241 2.66% 37,036,275
2014-12-22 2014-12-18 7.189 4,955,748 +34,410 2.66% 35,626,144
2014-12-18 2014-12-16 7.550 4,921,338 -942 2.64% 37,154,291
2014-12-17 2014-12-15 7.483 4,922,280 +17,961 2.64% 36,832,540
2014-12-16 2014-12-12 7.443 4,904,319 -75 2.63% 36,501,544
2014-12-15 2014-12-11 7.443 4,904,394 -169,134 2.63% 36,502,102
2014-12-12 2014-12-10 7.603 5,073,528 -3,368 2.72% 38,574,443
2014-12-11 2014-12-09 7.429 5,076,896 +16,464 2.72% 37,718,151
2014-12-10 2014-12-08 7.443 5,060,432 +27,270 2.72% 37,663,452
2014-12-09 2014-12-05 7.697 5,033,162 +29,845 2.70% 38,738,315
2014-12-08 2014-12-04 7.884 5,003,317 +7,484 2.69% 39,444,582
2014-12-05 2014-12-03 7.870 4,995,833 +10,463 2.68% 39,318,826
2014-12-04 2014-12-02 7.523 4,985,370 -12,064 2.68% 37,504,478
2014-12-03 2014-12-01 7.363 4,997,434 -27,400 2.68% 36,793,915
2014-12-02 2014-11-28 7.616 5,024,834 -59,862 2.70% 38,271,361
2014-12-01 2014-11-27 7.763 5,084,696 -23,199 2.73% 39,474,665
2014-11-28 2014-11-26 7.964 5,107,895 +65,857 2.74% 40,678,558
2014-11-27 2014-11-25 8.004 5,042,038 +6,580 2.71% 40,356,200
2014-11-26 2014-11-24 8.124 5,035,458 +107,141 2.70% 40,909,097
2014-11-25 2014-11-21 7.910 4,928,317 -299 2.65% 38,985,012
2014-11-24 2014-11-20 8.151 4,928,616 -11,974 2.65% 40,172,804
2014-11-21 2014-11-19 8.178 4,940,590 +733,081 2.65% 40,402,438
2014-11-20 2014-11-18 8.351 4,207,509 +16,464 3.39% 35,138,434
2014-11-17 2014-11-13 8.485 4,191,045 -7,484 3.37% 35,560,952
2014-11-13 2014-11-11 8.311 4,198,529 -7,484 3.38% 34,895,134
2014-11-12 2014-11-10 8.017 4,206,013 -44,010 3.39% 33,720,903
2014-11-11 2014-11-07 8.004 4,250,023 +1,526 3.42% 34,016,955
2014-11-10 2014-11-06 7.991 4,248,497 -40,712 3.42% 33,947,972
2014-11-07 2014-11-05 8.097 4,289,209 -7,783 3.45% 34,731,790
2014-11-06 2014-11-04 8.285 4,296,992 +7,634 3.46% 35,598,653
2014-11-05 2014-11-03 8.418 4,289,358 +7,483 3.45% 36,108,561
2014-11-04 2014-10-31 8.872 4,281,875 -239 3.45% 37,990,884
2014-11-03 2014-10-30 8.685 4,282,114 +1,048 3.45% 37,191,947
2014-10-30 2014-10-28 8.485 4,281,066 -898 3.45% 36,324,779
2014-10-29 2014-10-27 8.485 4,281,964 +1,496 3.45% 36,332,398
2014-10-24 2014-10-22 8.886 4,280,468 -37,419 3.45% 38,035,596
2014-10-22 2014-10-20 10.956 4,317,887 -104,773 3.48% 47,306,611
2014-10-21 2014-10-17 11.016 4,422,660 +440,590 3.56% 48,717,840
2014-10-20 2014-10-16 10.882 3,982,070 -2,956 3.57% 43,331,030
2014-10-17 2014-10-15 10.688 3,985,026 -18,407 3.57% 42,592,031
2014-10-16 2014-10-14 10.286 4,003,433 -29,625 3.59% 41,179,717
2014-10-15 2014-10-13 10.048 4,033,058 -16,795 3.62% 40,523,877
2014-10-14 2014-10-10 9.631 4,049,853 +1,344 3.63% 39,004,642
2014-10-13 2014-10-09 9.750 4,048,509 -7,726 3.63% 39,473,820
2014-10-10 2014-10-08 9.944 4,056,235 -13,435 3.64% 40,334,095
2014-10-09 2014-10-07 9.646 4,069,670 -21,565 3.65% 39,256,082
2014-10-08 2014-10-06 9.289 4,091,235 -9,405 3.67% 38,002,465
2014-10-07 2014-10-03 9.155 4,100,640 -10,550 3.68% 37,540,453
2014-10-06 2014-09-30 9.155 4,111,190 +5,912 3.69% 37,637,036
2014-10-03 2014-09-29 9.601 4,105,278 -34,933 3.68% 39,416,226
2014-09-30 2014-09-26 9.959 4,140,211 +20,154 3.71% 41,230,760
2014-09-29 2014-09-25 10.048 4,120,057 -1,747 3.70% 41,398,037
2014-09-26 2014-09-24 10.122 4,121,804 -8,061 3.70% 41,722,373
2014-09-25 2014-09-23 10.182 4,129,865 -941 3.70% 42,049,875
2014-09-24 2014-09-22 10.480 4,130,806 -127,302 3.70% 43,289,265
2014-09-23 2014-09-19 9.229 4,258,108 +2,015 3.82% 39,298,965
2014-09-22 2014-09-18 9.125 4,256,093 +8,290 3.82% 38,836,880
2014-09-19 2014-09-17 9.110 4,247,803 -58,176 3.81% 38,698,002
2014-09-18 2014-09-16 8.961 4,305,979 -16,123 3.86% 38,587,012
2014-09-17 2014-09-15 9.140 4,322,102 -8,196 3.88% 39,503,551
2014-09-16 2014-09-12 9.006 4,330,298 -1,343 3.88% 38,998,321
2014-09-15 2014-09-11 9.036 4,331,641 -4,031 3.88% 39,139,376
2014-09-12 2014-09-10 8.902 4,335,672 -6,449 3.89% 38,594,939
2014-09-11 2014-09-08 8.976 4,342,121 +1,344 3.89% 38,975,526
2014-09-10 2014-09-05 9.065 4,340,777 +12,092 3.89% 39,351,158
2014-09-08 2014-09-04 8.976 4,328,685 -2,394,292 3.88% 38,854,922
2014-09-05 2014-09-03 8.946 6,722,977 +35,580 6.03% 60,146,291
2014-09-04 2014-09-02 8.991 6,687,397 +4,031 6.00% 60,126,621
2014-09-03 2014-09-01 8.931 6,683,366 -1,344 5.99% 59,692,428
2014-09-02 2014-08-29 8.976 6,684,710 -3,358 6.00% 60,002,954
2014-09-01 2014-08-28 8.857 6,688,068 -9,298 6.00% 59,236,637
2014-08-29 2014-08-27 8.783 6,697,366 -13 6.01% 58,820,511
2014-08-28 2014-08-26 8.708 6,697,379 -1,210 6.01% 58,322,146
2014-08-26 2014-08-22 8.634 6,698,589 -9,727 6.01% 57,834,113
2014-08-25 2014-08-21 8.708 6,708,316 -304 6.02% 58,417,387
2014-08-22 2014-08-20 8.544 6,708,620 -5,639 6.02% 57,321,538
2014-08-21 2014-08-19 8.559 6,714,259 +10,700 6.02% 57,469,668
2014-08-20 2014-08-18 8.842 6,703,559 +8,706 6.01% 59,274,054
2014-08-19 2014-08-15 8.842 6,694,853 -195 6.00% 59,197,074
2014-08-18 2014-08-14 8.783 6,695,048 +11,655 6.00% 58,800,153
2014-08-15 2014-08-13 9.006 6,683,393 -5,764 5.99% 60,190,108
2014-08-13 2014-08-11 8.931 6,689,157 -752 6.00% 59,744,150
2014-08-08 2014-08-06 8.961 6,689,909 -6,718 6.00% 59,950,036
2014-08-07 2014-08-05 8.946 6,696,627 -107 6.01% 59,910,553
2014-08-06 2014-08-04 9.080 6,696,734 -2,956 6.01% 60,808,688
2014-08-05 2014-08-01 9.051 6,699,690 +21,940 6.01% 60,636,069
2014-08-04 2014-07-31 9.080 6,677,750 -269 5.99% 60,636,307
2014-08-01 2014-07-30 8.931 6,678,019 +14 5.99% 59,644,671
2014-07-31 2014-07-29 8.931 6,678,005 -1,397 5.99% 59,644,546
2014-07-30 2014-07-28 8.783 6,679,402 -32,246 5.99% 58,662,740
2014-07-29 2014-07-25 8.902 6,711,648 -26,871 6.02% 59,745,212
2014-07-28 2014-07-24 8.961 6,738,519 -1,102 6.04% 60,385,644
2014-07-25 2014-07-23 8.798 6,739,621 -13,435 6.04% 59,291,946
2014-07-23 2014-07-21 8.723 6,753,056 -37,620 6.06% 58,907,517
2014-07-22 2014-07-18 8.753 6,790,676 -50,021 6.09% 59,437,849
2014-07-21 2014-07-17 9.065 6,840,697 -32,245 6.14% 62,014,093
2014-07-18 2014-07-16 9.110 6,872,942 +18,809 6.16% 62,613,337
2014-07-17 2014-07-15 9.229 6,854,133 +22,841 6.15% 63,258,220
2014-07-15 2014-07-11 9.378 6,831,292 -1,344 6.13% 64,064,309
2014-07-14 2014-07-10 9.527 6,832,636 -54,414 6.13% 65,094,007
2014-07-11 2014-07-09 9.348 6,887,050 +6,517 6.18% 64,382,173
2014-07-10 2014-07-08 9.229 6,880,533 -149,149 6.17% 63,501,871
2014-07-09 2014-07-07 9.006 7,029,682 -24,990 6.30% 63,308,760
2014-07-08 2014-07-04 8.946 7,054,672 -5,576 6.33% 63,113,759
2014-07-07 2014-07-03 8.976 7,060,248 -77,927 6.33% 63,373,839
2014-07-04 2014-07-02 8.783 7,138,175 -6,717 6.40% 62,691,975
2014-07-03 2014-06-30 8.931 7,144,892 -17,937 6.41% 63,814,544
2014-07-02 2014-06-27 8.783 7,162,829 -806 6.42% 62,908,502
2014-06-26 2014-06-24 8.917 7,163,635 -20,154 6.42% 63,875,310
2014-06-25 2014-06-23 8.827 7,183,789 -268 6.44% 63,413,396
2014-06-24 2014-06-20 8.827 7,184,057 -14,242 6.44% 63,415,762
2014-06-20 2014-06-18 8.931 7,198,299 -13,436 6.46% 64,291,548
2014-06-19 2014-06-17 8.902 7,211,735 -38,963 6.47% 64,196,846
2014-06-18 2014-06-16 8.917 7,250,698 -2,687 6.50% 64,651,617
2014-06-17 2014-06-13 8.708 7,253,385 -21,497 6.51% 63,163,959
2014-06-16 2014-06-12 8.396 7,274,882 +4,031 6.52% 61,077,016
2014-06-13 2014-06-11 7.919 7,270,851 +143,747 6.52% 57,579,730
2014-06-12 2014-06-10 8.336 7,127,104 +1,881 6.39% 59,411,959
2014-06-11 2014-06-09 8.336 7,125,223 -8,397 6.39% 59,396,279
2014-06-10 2014-06-06 8.187 7,133,620 +43,666 6.40% 58,404,379
2014-06-06 2014-06-04 8.143 7,089,954 +6,046 6.36% 57,730,257
2014-06-05 2014-06-03 8.336 7,083,908 -7,390 6.35% 59,051,875
2014-06-04 2014-05-30 8.351 7,091,298 +6,718 6.36% 59,219,038
2014-05-30 2014-05-28 8.262 7,084,580 -5,374 6.35% 58,530,178
2014-05-29 2014-05-27 8.381 7,089,954 +6,718 6.36% 59,418,894
2014-05-28 2014-05-26 8.336 7,083,236 +4,030 6.35% 59,046,273
2014-05-27 2014-05-23 8.306 7,079,206 +6,718 6.35% 58,801,919
2014-05-26 2014-05-22 8.470 7,072,488 -672 6.34% 59,904,195
2014-05-23 2014-05-21 8.336 7,073,160 +2,687 6.34% 58,962,279
2014-05-22 2014-05-20 8.247 7,070,473 -2,861 6.34% 58,308,381
2014-05-21 2014-05-19 8.410 7,073,334 +3,896 6.34% 59,490,191
2014-05-20 2014-05-16 8.485 7,069,438 +4,971 6.34% 59,983,596
2014-05-19 2014-05-15 8.544 7,064,467 +3,628 6.34% 60,362,059
2014-05-16 2014-05-14 8.574 7,060,839 +4,030 6.33% 60,541,272
2014-05-15 2014-05-13 8.574 7,056,809 +194,250 6.33% 60,506,718
2014-05-13 2014-05-09 8.410 6,862,559 -25,864 7.66% 57,717,470
2014-05-12 2014-05-08 8.381 6,888,423 -18,810 7.69% 57,729,920
2014-05-08 2014-05-05 8.753 6,907,233 +9,943 7.71% 60,458,057
2014-05-07 2014-05-02 8.783 6,897,290 -807 7.70% 60,576,370
2014-05-05 2014-04-30 8.783 6,898,097 +13,436 7.70% 60,583,458
2014-05-02 2014-04-29 8.812 6,884,661 +4,031 7.69% 60,670,422
2014-04-30 2014-04-28 8.902 6,880,630 +34,865 7.68% 61,249,442
2014-04-29 2014-04-25 8.887 6,845,765 -5,576 7.64% 60,837,179
2014-04-28 2014-04-24 9.021 6,851,341 -6,046 7.65% 61,804,622
2014-04-25 2014-04-23 9.750 6,857,387 -6,717 7.66% 66,860,976
2014-04-24 2014-04-22 9.286 6,864,104 +2,687 7.66% 63,736,964
2014-04-23 2014-04-17 9.224 6,861,417 +275,191 7.66% 63,286,558
2014-04-22 2014-04-16 9.224 6,586,226 +3,871 7.66% 60,748,323
2014-04-16 2014-04-14 9.224 6,582,355 +13,546 7.65% 60,712,618
2014-04-15 2014-04-11 9.410 6,568,809 +11,612 7.64% 61,809,612
2014-04-14 2014-04-10 9.270 6,557,197 +70,960 7.62% 60,785,516
2014-04-11 2014-04-09 9.224 6,486,237 +7,418 7.54% 59,826,070
2014-04-10 2014-04-08 9.270 6,478,819 +6,451 7.53% 60,058,949
2014-04-09 2014-04-07 9.301 6,472,368 -4,515 7.53% 60,199,814
2014-04-07 2014-04-03 9.363 6,476,883 +255,455 7.53% 60,643,420
2014-04-04 2014-04-02 9.332 6,221,428 +14,180 7.23% 58,058,694
2014-04-03 2014-04-01 9.580 6,207,248 +1,290 7.22% 59,465,937
2014-04-02 2014-03-31 9.596 6,205,958 -8,773 7.22% 59,549,782
2014-04-01 2014-03-28 9.224 6,214,731 -8,515 7.23% 57,321,823
2014-03-31 2014-03-27 9.053 6,223,246 +3,870 7.24% 56,339,179
2014-03-28 2014-03-26 9.332 6,219,376 -3,870 7.23% 58,039,545
2014-03-27 2014-03-25 9.146 6,223,246 -29,739 7.24% 56,918,006
2014-03-26 2014-03-24 9.580 6,252,985 +6,322 7.27% 59,904,101
2014-03-25 2014-03-21 9.689 6,246,663 +39,996 7.26% 60,521,375
2014-03-24 2014-03-20 9.782 6,206,667 +8,128 7.22% 60,711,156
2014-03-20 2014-03-18 10.216 6,198,539 -684 7.21% 63,322,120
2014-03-19 2014-03-17 10.107 6,199,223 +1,213 7.21% 62,656,416
2014-03-18 2014-03-14 9.704 6,198,010 +10,063 7.21% 60,146,076
2014-03-17 2014-03-13 9.921 6,187,947 -36,125 7.20% 61,391,360
2014-03-14 2014-03-12 9.968 6,224,072 -11,676 7.24% 62,039,212
2014-03-13 2014-03-11 9.999 6,235,748 +3,773 7.25% 62,348,924
2014-03-12 2014-03-10 10.231 6,231,975 +6,451 7.25% 63,760,297
2014-03-11 2014-03-07 10.231 6,225,524 -46,459 7.24% 63,694,296
2014-03-10 2014-03-06 10.557 6,271,983 +32,706 7.29% 66,211,386
2014-03-07 2014-03-05 10.526 6,239,277 +72,508 7.25% 65,672,680
2014-03-06 2014-03-04 10.402 6,166,769 +21,417 7.17% 64,144,717
2014-03-05 2014-03-03 10.076 6,145,352 +23,197 7.15% 61,921,407
2014-03-04 2014-02-28 10.293 6,122,155 -2,735 7.12% 63,016,328
2014-03-03 2014-02-27 10.293 6,124,890 -26 7.12% 63,044,480
2014-02-28 2014-02-26 10.185 6,124,916 -7,741 7.12% 62,380,119
2014-02-27 2014-02-25 10.371 6,132,657 -8,128 7.13% 63,599,762
2014-02-26 2014-02-24 10.076 6,140,785 +162,304 7.14% 61,875,389
2014-02-25 2014-02-21 10.619 5,978,481 -36,615 6.95% 63,483,684
2014-02-24 2014-02-20 10.541 6,015,096 -55,646 6.99% 63,406,265
2014-02-21 2014-02-19 9.580 6,070,742 +30,965 7.06% 58,158,199
2014-02-20 2014-02-18 9.580 6,039,777 +645 7.02% 57,861,551
2014-02-19 2014-02-17 9.611 6,039,132 -2,064 7.02% 58,042,607
2014-02-18 2014-02-14 9.611 6,041,196 -2,581 7.02% 58,062,444
2014-02-17 2014-02-13 9.580 6,043,777 -306,662 7.03% 57,899,872
2014-02-14 2014-02-12 9.611 6,350,439 -13,418 7.38% 61,034,604
2014-02-13 2014-02-11 9.580 6,363,857 -52,897 7.40% 60,966,264
2014-02-12 2014-02-10 9.565 6,416,754 -56,123 7.46% 61,373,551
2014-02-11 2014-02-07 9.425 6,472,877 -11,624 7.53% 61,007,275
2014-02-10 2014-02-06 9.301 6,484,501 +5,857 7.54% 60,312,663
2014-02-07 2014-02-05 9.301 6,478,644 +10,193 7.53% 60,258,187
2014-02-06 2014-02-04 9.239 6,468,451 -3,484 7.52% 59,762,292
2014-02-05 2014-01-30 9.565 6,471,935 +24,221 7.53% 61,901,334
2014-02-04 2014-01-28 9.146 6,447,714 +10,321 7.50% 58,970,997
2014-01-29 2014-01-27 9.456 6,437,393 +48,562 7.49% 60,872,418
2014-01-28 2014-01-24 9.611 6,388,831 -5,935 7.43% 61,403,593
2014-01-27 2014-01-23 9.720 6,394,766 -37,144 7.44% 62,154,545
2014-01-24 2014-01-22 9.410 6,431,910 -7,644 7.48% 60,521,453
2014-01-23 2014-01-21 9.611 6,439,554 +2,671 7.49% 61,891,096
2014-01-22 2014-01-20 9.580 6,436,883 -5,161 7.48% 61,665,859
2014-01-21 2014-01-17 9.596 6,442,044 -50,098 7.49% 61,815,165
2014-01-20 2014-01-16 9.348 6,492,142 -61,283 7.55% 60,685,651
2014-01-17 2014-01-15 9.193 6,553,425 -34,061 7.62% 60,242,602
2014-01-16 2014-01-14 8.991 6,587,486 -80,120 7.66% 59,228,181
2014-01-15 2014-01-13 8.836 6,667,606 -4,902 7.75% 58,914,945
2014-01-14 2014-01-10 8.914 6,672,508 -5,419 7.76% 59,475,437
2014-01-13 2014-01-09 8.789 6,677,927 +7,096 7.76% 58,695,583
2014-01-09 2014-01-07 8.681 6,670,831 -14,721 7.76% 57,909,346
2014-01-08 2014-01-06 8.712 6,685,552 +9,031 7.77% 58,244,414
2014-01-06 2014-01-02 8.789 6,676,521 +27,094 7.76% 58,683,225
2014-01-03 2013-12-31 8.914 6,649,427 +16,772 7.73% 59,269,705
2014-01-02 2013-12-27 8.991 6,632,655 +43,221 7.71% 59,634,296
2013-12-30 2013-12-24 8.991 6,589,434 -19,933 7.66% 59,245,695
2013-12-27 2013-12-20 8.976 6,609,367 +7,741 7.69% 59,322,457
2013-12-23 2013-12-19 9.224 6,601,626 -22,772 7.68% 60,890,365
2013-12-20 2013-12-18 9.131 6,624,398 +52 7.70% 60,484,265
2013-12-19 2013-12-17 8.805 6,624,346 -30,513 7.70% 58,327,322
2013-12-18 2013-12-16 8.805 6,654,859 -1,548 7.74% 58,595,989
2013-12-17 2013-12-13 8.836 6,656,407 -49,607 7.74% 58,815,991
2013-12-16 2013-12-12 8.960 6,706,014 -18,553 7.80% 60,085,958
2013-12-13 2013-12-11 8.898 6,724,567 -46,930 7.82% 59,835,223
2013-12-12 2013-12-10 8.588 6,771,497 -19,314 7.87% 58,153,405
2013-12-11 2013-12-09 7.952 6,790,811 -1,290 7.90% 54,003,226
2013-12-10 2013-12-06 8.061 6,792,101 +709 7.90% 54,750,511
2013-12-09 2013-12-05 8.123 6,791,392 -16,385 7.90% 55,165,909
2013-12-06 2013-12-04 8.123 6,807,777 +73,501 7.92% 55,299,003
2013-12-05 2013-12-03 8.216 6,734,276 +6,451 7.83% 55,328,319
2013-12-04 2013-12-02 8.185 6,727,825 +21,933 7.82% 55,066,732
2013-12-03 2013-11-29 8.293 6,705,892 -516 7.80% 55,614,884
2013-12-02 2013-11-28 8.216 6,706,408 -16,579 7.80% 55,099,358
2013-11-29 2013-11-27 7.968 6,722,987 -69,799 7.82% 53,568,081
2013-11-28 2013-11-26 8.045 6,792,786 +2,581 7.90% 54,650,732
2013-11-27 2013-11-25 8.061 6,790,205 +2,193 7.90% 54,735,227
2013-11-26 2013-11-22 8.092 6,788,012 +38,447 7.89% 54,928,002
2013-11-25 2013-11-21 7.906 6,749,565 +3,226 7.85% 53,361,331
2013-11-22 2013-11-20 7.627 6,746,339 -2,865 7.84% 51,453,386
2013-11-21 2013-11-19 7.503 6,749,204 +30,681 7.85% 50,638,241
2013-11-20 2013-11-18 7.456 6,718,523 -131,663 7.81% 50,095,600
2013-11-19 2013-11-15 7.549 6,850,186 -68,515 7.97% 51,714,463
2013-11-18 2013-11-14 7.425 6,918,701 -54,600 8.04% 51,373,691
2013-11-15 2013-11-13 7.410 6,973,301 -5,099 8.11% 51,671,016
2013-11-14 2013-11-12 7.131 6,978,400 +774 8.11% 49,761,606
2013-11-13 2013-11-11 7.131 6,977,626 +20,385 8.11% 49,756,087
2013-11-12 2013-11-08 7.131 6,957,241 -130 8.09% 49,610,725
2013-11-11 2013-11-07 7.286 6,957,371 +3,613 8.09% 50,690,166
2013-11-08 2013-11-06 7.286 6,953,758 +25,158 8.09% 50,663,843
2013-11-07 2013-11-05 7.348 6,928,600 +25,546 8.06% 50,910,168
2013-11-06 2013-11-04 7.239 6,903,054 -4,387 8.03% 49,973,394
2013-11-05 2013-11-01 7.208 6,907,441 +1,239 8.03% 49,790,998
2013-11-04 2013-10-31 7.084 6,906,202 +199,281 8.03% 48,925,601
2013-11-01 2013-10-30 7.193 6,706,921 +8,334 7.80% 48,241,618
2013-10-31 2013-10-29 7.177 6,698,587 +2,095,066 7.79% 48,077,833
2013-10-30 2013-10-28 7.363 4,603,521 -1,806 5.35% 33,897,247
2013-10-29 2013-10-25 7.208 4,605,327 -260,229 5.35% 33,196,639
2013-10-28 2013-10-24 7.363 4,865,556 -69,670 5.66% 35,826,698
2013-10-25 2013-10-23 7.751 4,935,226 +6,354 5.74% 38,252,317
2013-10-24 2013-10-22 7.611 4,928,872 -91,860 5.73% 37,515,413
2013-10-23 2013-10-21 7.689 5,020,732 -46,318 5.84% 38,603,743
2013-10-22 2013-10-18 8.014 5,067,050 -8,321 5.89% 40,609,386
2013-10-21 2013-10-17 7.921 5,075,371 +1,187 5.90% 40,204,012
2013-10-18 2013-10-16 7.410 5,074,184 +13,495 5.90% 37,598,871
2013-10-17 2013-10-15 7.472 5,060,689 -3,896 5.88% 37,812,673
2013-10-16 2013-10-11 7.596 5,064,585 +8,425 5.89% 38,469,863
2013-10-15 2013-10-10 7.131 5,056,160 -8,606 5.88% 36,054,488
2013-10-11 2013-10-09 7.239 5,064,766 -89,893 5.89% 36,665,445
2013-10-10 2013-10-08 7.394 5,154,659 -9,418 5.99% 38,115,271
2013-10-09 2013-10-07 7.084 5,164,077 +43,350 6.00% 36,583,867
2013-10-08 2013-10-04 7.255 5,120,727 +1,290 5.95% 37,149,945
2013-10-07 2013-10-03 7.379 5,119,437 +21,104 5.95% 37,775,468
2013-10-04 2013-10-02 7.317 5,098,333 -8,540 5.93% 37,303,613
2013-10-03 2013-09-30 7.751 5,106,873 -24,965 5.94% 39,582,731
2013-10-02 2013-09-27 7.627 5,131,838 +18,675 5.97% 39,139,812
2013-09-30 2013-09-26 7.658 5,113,163 +4,735 5.95% 39,155,906
2013-09-27 2013-09-25 7.751 5,108,428 -26,062 5.94% 39,594,784
2013-09-26 2013-09-24 7.456 5,134,490 +16,773 5.97% 38,284,509
2013-09-25 2013-09-23 7.782 5,117,717 -6,451 5.95% 39,825,449
2013-09-24 2013-09-19 7.828 5,124,168 +52,252 5.96% 40,113,950
2013-09-23 2013-09-18 7.952 5,071,916 +5,161 5.90% 40,333,890
2013-09-19 2013-09-17 7.906 5,066,755 +18,539 5.89% 40,057,217
2013-09-18 2013-09-16 8.061 5,048,216 +44,770 5.87% 40,693,212
2013-09-17 2013-09-13 8.061 5,003,446 +90,002 5.82% 40,332,325
2013-09-16 2013-09-12 8.510 4,913,444 +76,959 5.71% 41,815,669
2013-09-13 2013-09-11 8.743 4,836,485 -13,136 5.62% 42,285,322
2013-09-12 2013-09-10 8.650 4,849,621 +56,201 5.64% 41,949,104
2013-09-11 2013-09-09 8.898 4,793,420 -63,155 5.57% 42,651,869
2013-09-10 2013-09-06 9.146 4,856,575 -56,051 5.65% 44,418,389
2013-09-09 2013-09-05 8.836 4,912,626 +288,483 5.71% 43,407,948
2013-09-06 2013-09-04 8.045 4,624,143 -55,993 5.38% 37,203,115
2013-09-05 2013-09-03 6.883 4,680,136 -77,411 5.44% 32,212,330
2013-09-04 2013-09-02 6.573 4,757,547 -7,948 5.53% 31,270,127
2013-09-03 2013-08-30 6.464 4,765,495 -83,100 5.54% 30,805,252
2013-09-02 2013-08-29 6.511 4,848,595 +67,457 5.64% 31,567,915
2013-08-30 2013-08-28 6.604 4,781,138 -169,412 5.56% 31,573,416
2013-08-29 2013-08-27 6.805 4,950,550 -113,227 5.76% 33,689,818
2013-08-28 2013-08-26 6.929 5,063,777 -40,447 5.89% 35,088,337
2013-08-27 2013-08-23 6.914 5,104,224 -161,814 5.94% 35,289,482
2013-08-26 2013-08-22 6.914 5,266,038 -806,387 6.12% 36,408,228
2013-08-23 2013-08-21 7.146 6,072,425 +31,094 7.06% 43,395,408
2013-08-22 2013-08-20 7.162 6,041,331 -14,076 7.02% 43,266,852
2013-08-21 2013-08-19 7.921 6,055,407 -165,349 7.04% 47,967,263
2013-08-20 2013-08-16 8.867 6,220,756 -199,862 7.23% 55,159,445
2013-08-19 2013-08-15 9.348 6,420,618 7.47% 60,017,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top