History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -3,397,544
2021-02-26 2021-02-24 11.960 3,397,544 -200 1.24% 40,634,626
2021-02-25 2021-02-23 11.920 3,397,744 -9,800 1.24% 40,501,108
2021-02-24 2021-02-22 11.940 3,407,544 -15,000 1.25% 40,686,075
2021-02-22 2021-02-18 11.900 3,422,544 -9,000 1.25% 40,728,274
2021-02-04 2021-02-02 11.920 3,431,544 -2,000 1.26% 40,904,004
2021-02-02 2021-01-29 11.760 3,433,544 -45,000 1.26% 40,378,477
2021-01-28 2021-01-26 11.380 3,478,544 -2,965 1.27% 39,585,831
2021-01-25 2021-01-21 11.460 3,481,509 -100 1.27% 39,898,093
2021-01-22 2021-01-20 11.500 3,481,609 -540 1.27% 40,038,504
2021-01-21 2021-01-19 11.400 3,482,149 -500 1.27% 39,696,499
2021-01-08 2021-01-06 11.460 3,482,649 -4,000 1.27% 39,911,158
2021-01-07 2021-01-05 11.520 3,486,649 -1,003 1.28% 40,166,196
2021-01-06 2021-01-04 11.440 3,487,652 +80 1.28% 39,898,739
2021-01-04 2020-12-29 11.460 3,487,572 -50,000 1.28% 39,967,575
2020-12-30 2020-12-28 11.400 3,537,572 -18,000 1.29% 40,328,321
2020-12-29 2020-12-24 11.400 3,555,572 -121,000 1.30% 40,533,521
2020-12-23 2020-12-21 11.540 3,676,572 -29,000 1.34% 42,427,641
2020-12-22 2020-12-18 11.540 3,705,572 -30,000 1.36% 42,762,301
2020-12-21 2020-12-17 11.540 3,735,572 -100,000 1.37% 43,108,501
2020-12-17 2020-12-15 11.540 3,835,572 -72,000 1.40% 44,262,501
2020-12-16 2020-12-14 11.560 3,907,572 -16,000 1.43% 45,171,532
2020-12-10 2020-12-08 11.560 3,923,572 -300 1.44% 45,356,492
2020-12-04 2020-12-02 11.560 3,923,872 -50,000 1.44% 45,359,960
2020-12-03 2020-12-01 11.540 3,973,872 -300,000 1.45% 45,858,483
2020-12-02 2020-11-30 11.560 4,273,872 -223,000 1.56% 49,405,960
2020-11-26 2020-11-24 11.500 4,496,872 -2,000 1.64% 51,714,028
2020-11-19 2020-11-17 11.580 4,498,872 +1,000 1.65% 52,096,938
2020-11-13 2020-11-11 11.580 4,497,872 -220,000 1.65% 52,085,358
2020-11-12 2020-11-10 11.580 4,717,872 -14,000 1.73% 54,632,958
2020-11-09 2020-11-05 11.560 4,731,872 +2,000 1.73% 54,700,440
2020-11-06 2020-11-04 11.580 4,729,872 +20 1.73% 54,771,918
2020-11-05 2020-11-03 11.480 4,729,852 +14,000 1.73% 54,298,701
2020-11-04 2020-11-02 11.380 4,715,852 +1,379,995 1.72% 53,666,396
2020-11-02 2020-10-29 10.080 3,335,857 +8,980 1.22% 33,625,439
2020-10-28 2020-10-23 10.000 3,326,877 +1,000 1.22% 33,268,770
2020-10-27 2020-10-22 10.180 3,325,877 +10,000 1.22% 33,857,428
2020-10-23 2020-10-21 9.800 3,315,877 -9,165 1.21% 32,495,595
2020-10-21 2020-10-19 9.750 3,325,042 +15,000 1.22% 32,419,160
2020-10-19 2020-10-15 9.720 3,310,042 +109,000 1.21% 32,173,608
2020-10-16 2020-10-14 9.520 3,201,042 +12,000 1.17% 30,473,920
2020-10-15 2020-10-12 9.410 3,189,042 -6,000 1.17% 30,008,885
2020-10-14 2020-10-09 9.110 3,195,042 +15,000 1.17% 29,106,833
2020-10-08 2020-10-06 8.890 3,180,042 +2,000 1.16% 28,270,573
2020-10-07 2020-10-05 8.650 3,178,042 -210 1.16% 27,490,063
2020-10-06 2020-09-30 8.920 3,178,252 +1,000 1.16% 28,350,008
2020-10-05 2020-09-29 8.960 3,177,252 +5,000 1.16% 28,468,178
2020-09-30 2020-09-28 8.990 3,172,252 +10,000 1.16% 28,518,545
2020-09-18 2020-09-16 9.300 3,162,252 +17,000 1.16% 29,408,944
2020-09-15 2020-09-11 9.500 3,145,252 -10,000 1.15% 29,879,894
2020-09-09 2020-09-07 9.700 3,155,252 +11,000 1.15% 30,605,944
2020-09-08 2020-09-04 9.500 3,144,252 +6,000 1.15% 29,870,394
2020-09-07 2020-09-03 9.000 3,138,252 +14,000 1.15% 28,244,268
2020-09-04 2020-09-02 9.040 3,124,252 -10,000 1.14% 28,243,238
2020-09-03 2020-09-01 8.940 3,134,252 +2,000 1.15% 28,020,213
2020-09-02 2020-08-31 8.850 3,132,252 +3,940 1.15% 27,720,430
2020-09-01 2020-08-28 8.960 3,128,312 +17,000 1.14% 28,029,676
2020-08-31 2020-08-27 11.520 3,111,312 -61,200 1.14% 35,842,314
2020-08-28 2020-08-26 11.600 3,172,512 -49,000 1.16% 36,801,139
2020-08-27 2020-08-25 11.600 3,221,512 -47,000 1.18% 37,369,539
2020-08-26 2020-08-24 11.560 3,268,512 -77,000 1.20% 37,783,999
2020-08-25 2020-08-21 11.760 3,345,512 -104,000 1.22% 39,343,221
2020-08-24 2020-08-20 11.520 3,449,512 -126,000 1.26% 39,738,378
2020-08-21 2020-08-19 11.700 3,575,512 -27,000 1.31% 41,833,490
2020-08-20 2020-08-18 11.800 3,602,512 -189,000 1.32% 42,509,642
2020-08-19 2020-08-17 11.900 3,791,512 -420,000 1.39% 45,118,993
2020-08-18 2020-08-14 11.300 4,211,512 -1,701,000 1.54% 47,590,086
2020-08-17 2020-08-13 12.000 5,912,512 -2,188,000 2.16% 70,950,144
2020-08-14 2020-08-12 7.730 8,100,512 -28,000 2.97% 62,616,958
2020-08-12 2020-08-10 7.750 8,128,512 -1,000 2.98% 62,995,968
2020-08-07 2020-08-05 7.600 8,129,512 -16 2.98% 61,784,291
2020-08-05 2020-08-03 7.850 8,129,528 -7,600 2.98% 63,816,795
2020-07-29 2020-07-27 7.450 8,137,128 +16 2.98% 60,621,604
2020-07-28 2020-07-24 7.370 8,137,112 +40,000 2.98% 59,970,515
2020-07-22 2020-07-20 7.800 8,097,112 -3,000 2.96% 63,157,474
2020-07-21 2020-07-17 7.550 8,100,112 +2,000 2.97% 61,155,846
2020-07-17 2020-07-15 7.440 8,098,112 +53,990 2.97% 60,249,953
2020-07-16 2020-07-14 7.750 8,044,122 +20,000 2.95% 62,341,946
2020-07-14 2020-07-10 7.880 8,024,122 +19,000 2.94% 63,230,081
2020-07-10 2020-07-08 7.700 8,005,122 -1,000 2.93% 61,639,439
2020-07-09 2020-07-07 7.390 8,006,122 +10,000 2.93% 59,165,242
2020-07-03 2020-06-30 7.000 7,996,122 -250 2.93% 55,972,854
2020-06-24 2020-06-22 6.990 7,996,372 -2,000 2.93% 55,894,640
2020-06-01 2020-05-28 6.100 7,998,372 +5,100 2.93% 48,790,069
2020-05-21 2020-05-19 7.219 7,993,272 +409,012 2.93% 57,706,744
2020-05-13 2020-05-11 6.271 7,584,260 -1,897 2.93% 47,559,971
2020-05-04 2020-04-28 6.092 7,586,157 -57 2.93% 46,212,671
2020-04-17 2020-04-15 5.902 7,586,214 -38 2.93% 44,773,858
2020-04-16 2020-04-14 5.902 7,586,252 +1,898 2.93% 44,774,083
2020-04-09 2020-04-07 5.670 7,584,354 +12,296 2.93% 43,004,339
2020-04-06 2020-04-02 5.934 7,572,058 -5 2.92% 44,929,722
2020-03-30 2020-03-26 5.902 7,572,063 -47,442 2.92% 44,690,339
2020-03-17 2020-03-13 6.640 7,619,505 -38,114 2.94% 50,591,635
2020-03-05 2020-03-03 7.061 7,657,619 -475 2.96% 54,072,937
2020-03-04 2020-03-02 7.061 7,658,094 -19,925 2.96% 54,076,291
2020-03-03 2020-02-28 6.903 7,678,019 -4,744 2.96% 53,003,175
2020-01-29 2020-01-22 7.356 7,682,763 -285 2.97% 56,517,672
2020-01-23 2020-01-21 7.356 7,683,048 -9,488 2.97% 56,519,768
2020-01-21 2020-01-17 7.483 7,692,536 -21,823 2.97% 57,562,453
2020-01-02 2019-12-27 6.271 7,714,359 +19,925 2.98% 48,375,806
2019-12-27 2019-12-20 6.208 7,694,434 -17,612 2.99% 47,764,296
2019-12-23 2019-12-19 6.197 7,712,046 -48 3.00% 47,792,345
2019-12-20 2019-12-18 6.187 7,712,094 -341 3.00% 47,711,363
2019-12-13 2019-12-11 6.176 7,712,435 -95 3.00% 47,632,189
2019-12-12 2019-12-10 6.187 7,712,530 -3,969,810 3.00% 47,714,060
2019-12-11 2019-12-09 6.197 11,682,340 -1,109,555 4.55% 72,396,667
2019-12-10 2019-12-06 6.208 12,791,895 -20,691 4.99% 79,407,511
2019-12-05 2019-12-03 6.187 12,812,586 -1,993 5.00% 79,265,883
2019-12-03 2019-11-29 6.187 12,814,579 -38 5.00% 79,278,212
2019-11-27 2019-11-25 6.176 12,814,617 -162 5.03% 79,143,391
2019-11-14 2019-11-12 6.197 12,814,779 -4,744 5.03% 79,414,508
2019-11-12 2019-11-08 6.197 12,819,523 -641 5.03% 79,443,907
2019-11-05 2019-11-01 6.176 12,820,164 +1,139 5.03% 79,177,649
2019-11-01 2019-10-30 6.187 12,819,025 -94,883 5.03% 79,305,718
2019-10-31 2019-10-29 6.197 12,913,908 -11,386 5.06% 80,028,821
2019-10-30 2019-10-28 6.187 12,925,294 -2,988,816 5.07% 79,963,158
2019-10-16 2019-10-14 6.176 15,914,110 -9,488 6.24% 98,285,936
2019-10-11 2019-10-09 6.187 15,923,598 -1,898 6.25% 98,512,357
2019-10-09 2019-10-04 6.176 15,925,496 +3,169,094 6.25% 98,356,256
2019-10-08 2019-10-03 6.176 12,756,402 +785,629 5.00% 78,783,853
2019-09-13 2019-09-11 5.986 11,970,773 -19 4.70% 71,660,847
2019-09-12 2019-09-10 5.797 11,970,792 +9,489 4.70% 69,390,015
2019-09-11 2019-09-09 5.797 11,961,303 -95 4.69% 69,335,011
2019-08-27 2019-08-23 6.218 11,961,398 +28 4.69% 74,378,148
2019-08-21 2019-08-19 6.324 11,961,370 -759 4.69% 75,638,617
2019-07-30 2019-07-26 6.176 11,962,129 +5,693 4.69% 73,878,404
2019-07-22 2019-07-18 6.102 11,956,436 -14 4.69% 72,961,157
2019-07-02 2019-06-27 5.238 11,956,450 -1,898 4.69% 62,628,217
2019-06-27 2019-06-25 5.480 11,958,348 +18,028 4.69% 65,536,906
2019-06-26 2019-06-24 5.586 11,940,320 +72,111 4.68% 66,696,530
2019-06-25 2019-06-21 5.586 11,868,209 +949 4.66% 66,293,731
2019-06-13 2019-06-11 6.324 11,867,260 -342 4.66% 75,043,505
2019-06-11 2019-06-06 6.028 11,867,602 +949 4.66% 71,543,537
2019-06-10 2019-06-05 6.197 11,866,653 +949 4.66% 73,538,874
2019-06-04 2019-05-31 6.345 11,865,704 -18,787 4.66% 75,283,778
2019-05-29 2019-05-27 6.429 11,884,491 -21,823 4.66% 76,405,008
2019-05-27 2019-05-23 6.218 11,906,314 -152 4.67% 74,035,625
2019-05-21 2019-05-17 7.011 11,906,466 +573,313 4.67% 83,471,394
2019-05-16 2019-05-14 6.878 11,333,153 -36 4.67% 77,945,929
2019-05-14 2019-05-09 6.988 11,333,189 -3,612 4.67% 79,201,348
2019-05-09 2019-05-07 7.332 11,336,801 -902 4.67% 83,118,863
2019-05-08 2019-05-06 7.398 11,337,703 +72,233 4.67% 83,878,880
2019-05-06 2019-05-02 7.642 11,265,470 -6,320 4.64% 86,089,362
2019-05-03 2019-04-30 7.609 11,271,790 +60,495 4.65% 85,763,147
2019-05-02 2019-04-29 7.730 11,211,295 -40,432 4.62% 86,668,701
2019-04-30 2019-04-26 7.598 11,251,727 +48,757 4.64% 85,485,880
2019-04-29 2019-04-25 7.686 11,202,970 +72,234 4.62% 86,108,044
2019-04-26 2019-04-24 7.697 11,130,736 +32,505 4.59% 85,676,116
2019-04-25 2019-04-23 7.863 11,098,231 +74,039 4.58% 87,269,641
2019-04-24 2019-04-18 7.719 11,024,192 -24,528 4.55% 85,100,210
2019-04-23 2019-04-17 7.719 11,048,720 +14,447 4.56% 85,289,551
2019-04-18 2019-04-16 7.587 11,034,273 -14,447 4.55% 83,711,549
2019-04-17 2019-04-15 7.697 11,048,720 +143,565 4.56% 85,044,818
2019-04-16 2019-04-12 7.598 10,905,155 +176,069 4.50% 82,852,772
2019-04-15 2019-04-11 7.476 10,729,086 +255,526 4.42% 80,207,981
2019-04-10 2019-04-08 7.310 10,473,560 +2,709 4.32% 76,557,782
2019-04-08 2019-04-03 7.310 10,470,851 +12,418 4.32% 76,537,980
2019-04-01 2019-03-28 6.734 10,458,433 -10,835 4.31% 70,424,096
2019-03-29 2019-03-27 6.844 10,469,268 -10,835 4.32% 71,656,547
2019-03-27 2019-03-25 6.545 10,480,103 +5,418 4.32% 68,596,841
2019-03-26 2019-03-22 6.645 10,474,685 -2,709 4.32% 69,605,459
2019-03-25 2019-03-21 6.568 10,477,394 +5,418 4.32% 68,811,187
2019-03-21 2019-03-19 6.424 10,471,976 +2,708 4.32% 67,267,876
2019-03-12 2019-03-08 6.579 10,469,268 -541 4.32% 68,873,768
2019-03-11 2019-03-07 6.534 10,469,809 -214,895 4.32% 68,413,507
2019-03-08 2019-03-06 6.512 10,684,704 -38,826 4.41% 69,581,038
2019-03-07 2019-03-05 6.479 10,723,530 -9,932 4.42% 69,477,586
2019-03-06 2019-03-04 6.446 10,733,462 -65,010 4.43% 69,185,310
2019-03-05 2019-03-01 6.534 10,798,472 -903 4.45% 70,561,109
2019-02-28 2019-02-26 6.534 10,799,375 -903 4.45% 70,567,010
2019-02-27 2019-02-25 6.501 10,800,278 +74,943 4.46% 70,214,065
2019-02-26 2019-02-22 6.490 10,725,335 -11,747 4.42% 69,608,066
2019-02-25 2019-02-21 6.512 10,737,082 -85,778 4.43% 69,922,135
2019-02-22 2019-02-20 6.601 10,822,860 -2,709 4.46% 71,439,661
2019-02-20 2019-02-18 6.512 10,825,569 -120,991 4.47% 70,498,381
2019-02-15 2019-02-13 6.523 10,946,560 -3,611 4.52% 71,407,535
2019-01-31 2019-01-29 6.468 10,950,171 -136 4.52% 70,824,714
2019-01-28 2019-01-24 6.534 10,950,307 -1,806 4.52% 71,553,254
2019-01-25 2019-01-23 6.479 10,952,113 -9 4.52% 70,958,572
2019-01-16 2019-01-14 6.479 10,952,122 -18,419 4.52% 70,958,630
2019-01-15 2019-01-11 6.534 10,970,541 -47,855 4.53% 71,685,470
2019-01-14 2019-01-10 6.534 11,018,396 -18,961 4.55% 71,998,172
2019-01-10 2019-01-08 6.523 11,037,357 -15,350 4.55% 71,999,829
2019-01-09 2019-01-07 6.534 11,052,707 -2,709 4.56% 72,222,373
2019-01-08 2019-01-04 6.534 11,055,416 -9,029 4.56% 72,240,074
2019-01-07 2019-01-03 6.523 11,064,445 -37,922 4.56% 72,176,532
2019-01-03 2018-12-31 6.745 11,102,367 -10,971 4.58% 74,883,124
2018-12-17 2018-12-13 6.700 11,113,338 -9,029 4.58% 74,464,792
2018-12-14 2018-12-12 6.856 11,122,367 -8,126 4.59% 76,249,843
2018-12-11 2018-12-07 6.778 11,130,493 +25,733 4.59% 75,442,645
2018-12-05 2018-12-03 6.645 11,104,760 +18 4.58% 73,792,379
2018-12-04 2018-11-30 6.512 11,104,742 -127 4.58% 72,316,414
2018-10-30 2018-10-26 5.338 11,104,869 -270,875 4.58% 59,280,459
2018-10-25 2018-10-23 5.427 11,375,744 -1,806 4.69% 61,734,363
2018-10-24 2018-10-22 5.205 11,377,550 +12,641 4.69% 59,223,994
2018-10-12 2018-10-10 5.947 11,364,909 -20,674 4.69% 67,591,383
2018-10-05 2018-10-03 6.036 11,385,583 -7,223 4.70% 68,723,119
2018-10-02 2018-09-27 6.257 11,392,806 +3,612 4.70% 71,290,266
2018-09-21 2018-09-19 6.756 11,389,194 -234 4.70% 76,943,849
2018-09-20 2018-09-18 6.479 11,389,428 -2,111 4.70% 73,791,929
2018-09-18 2018-09-14 6.756 11,391,539 -25,282 4.70% 76,959,692
2018-09-17 2018-09-13 6.612 11,416,821 +3,612 4.71% 75,486,729
2018-09-12 2018-09-10 6.856 11,413,209 -1,806 4.71% 78,243,722
2018-09-07 2018-09-05 6.911 11,415,015 -234 4.71% 78,888,220
2018-09-06 2018-09-04 6.966 11,415,249 -1,876 4.71% 79,521,968
2018-09-03 2018-08-30 7.476 11,417,125 -469 4.71% 85,351,589
2018-08-31 2018-08-29 7.587 11,417,594 -468 4.71% 86,619,615
2018-08-29 2018-08-27 7.476 11,418,062 -3,519 4.71% 85,358,594
2018-08-22 2018-08-20 7.587 11,421,581 +2,709 4.71% 86,649,863
2018-08-21 2018-08-17 7.686 11,418,872 +22,573 4.71% 87,767,506
2018-08-20 2018-08-16 7.531 11,396,299 +85,777 4.70% 85,826,980
2018-08-17 2018-08-15 7.753 11,310,522 +360,897 4.67% 87,686,305
2018-08-16 2018-08-14 7.974 10,949,625 +209,477 4.52% 87,313,787
2018-08-15 2018-08-13 8.018 10,740,148 +37,923 4.43% 86,119,186
2018-08-14 2018-08-10 8.018 10,702,225 +4,514 4.42% 85,815,103
2018-08-10 2018-08-08 7.985 10,697,711 +2,709 4.41% 85,423,470
2018-08-09 2018-08-07 8.173 10,695,002 +150,788 4.41% 87,415,474
2018-08-06 2018-08-02 7.996 10,544,214 +33,408 4.35% 84,314,543
2018-08-03 2018-08-01 7.985 10,510,806 -39,729 4.34% 83,930,994
2018-08-02 2018-07-31 8.528 10,550,535 +111,962 4.35% 89,973,847
2018-08-01 2018-07-30 7.963 10,438,573 +7,224 4.31% 83,122,980
2018-07-31 2018-07-27 8.030 10,431,349 +5,417 4.30% 83,758,630
2018-07-30 2018-07-26 7.919 10,425,932 +11,738 4.30% 82,560,443
2018-07-27 2018-07-25 7.996 10,414,194 +903 4.30% 83,274,866
2018-07-26 2018-07-24 7.985 10,413,291 +27,087 4.30% 83,152,316
2018-07-25 2018-07-23 8.295 10,386,204 +22,573 4.29% 86,156,837
2018-07-24 2018-07-20 8.074 10,363,631 +69,525 4.28% 83,674,004
2018-07-23 2018-07-19 8.196 10,294,106 +1,806 4.25% 84,366,773
2018-07-20 2018-07-18 8.140 10,292,300 -102,030 4.25% 83,782,026
2018-07-19 2018-07-17 8.196 10,394,330 -26,184 4.29% 85,188,173
2018-07-18 2018-07-16 8.317 10,420,514 -226,633 4.30% 86,672,268
2018-07-17 2018-07-13 8.517 10,647,147 -46,952 4.39% 90,679,825
2018-07-16 2018-07-12 8.528 10,694,099 -185,098 4.41% 91,198,146
2018-07-13 2018-07-11 8.528 10,879,197 +5,417 4.49% 92,776,642
2018-07-11 2018-07-09 8.550 10,873,780 -49,660 4.49% 92,971,305
2018-07-10 2018-07-06 8.705 10,923,440 -55,079 4.51% 95,089,608
2018-07-04 2018-06-29 8.506 10,978,519 -270,875 4.53% 93,380,471
2018-07-03 2018-06-28 8.506 11,249,394 -1,877 4.64% 95,684,464
2018-06-28 2018-06-26 8.594 11,251,271 -2,814 4.64% 96,697,309
2018-06-26 2018-06-22 8.860 11,254,085 +31,602 4.65% 99,712,880
2018-06-25 2018-06-21 8.860 11,222,483 -9,029 4.63% 99,432,882
2018-06-22 2018-06-20 8.860 11,231,512 -73,136 4.64% 99,512,880
2018-06-21 2018-06-19 8.860 11,304,648 -32,506 4.67% 100,160,876
2018-06-20 2018-06-15 9.048 11,337,154 -2,708 4.68% 102,583,423
2018-06-19 2018-06-14 9.082 11,339,862 -894 4.68% 102,984,699
2018-06-15 2018-06-13 9.192 11,340,756 -18,059 4.68% 104,248,828
2018-06-14 2018-06-12 9.226 11,358,815 -541 4.69% 104,792,237
2018-06-13 2018-06-11 9.414 11,359,356 -32,505 4.69% 106,935,947
2018-06-12 2018-06-08 9.414 11,391,861 -27,088 4.70% 107,241,946
2018-06-11 2018-06-07 9.525 11,418,949 -8,126 4.71% 108,761,620
2018-06-06 2018-06-04 9.071 11,427,075 -10,835 4.72% 103,650,180
2018-06-04 2018-05-31 8.882 11,437,910 +180 4.72% 101,594,951
2018-06-01 2018-05-30 8.849 11,437,730 -2,708 4.72% 101,213,327
2018-05-24 2018-05-21 8.683 11,440,438 -35,214 4.72% 99,336,716
2018-05-23 2018-05-18 8.639 11,475,652 -903 4.74% 99,134,097
2018-05-14 2018-05-10 9.433 11,476,555 +494,679 4.74% 108,256,815
2018-05-04 2018-05-02 9.201 10,981,876 -864 4.74% 101,048,474
2018-04-13 2018-04-11 9.699 10,982,740 +864 4.74% 106,522,368
2018-04-10 2018-04-06 9.306 10,981,876 -28,080 4.74% 102,192,419
2018-04-09 2018-04-04 9.421 11,009,956 -691 4.75% 103,728,018
2018-04-06 2018-04-03 9.711 11,010,647 -5,184 4.75% 106,920,478
2018-04-04 2018-03-29 9.792 11,015,831 -190 4.75% 107,863,304
2018-03-28 2018-03-26 9.722 11,016,021 +28,512 4.75% 107,100,164
2018-03-27 2018-03-23 9.826 10,987,509 +46,362 4.74% 107,967,496
2018-03-26 2018-03-22 10.289 10,941,147 -35,511 4.72% 112,577,269
2018-03-23 2018-03-21 10.451 10,976,658 -36,288 4.74% 114,721,278
2018-03-21 2018-03-19 10.706 11,012,946 -41,472 4.75% 117,904,759
2018-03-20 2018-03-16 10.880 11,054,418 -17,280 4.77% 120,267,928
2018-03-19 2018-03-15 11.088 11,071,698 +10,368 4.78% 122,762,531
2018-03-16 2018-03-14 11.111 11,061,330 -40,608 4.77% 122,903,620
2018-03-15 2018-03-13 10.903 11,101,938 -17,280 4.79% 121,041,917
2018-03-14 2018-03-12 10.694 11,119,218 -864 4.80% 118,913,814
2018-03-13 2018-03-09 10.613 11,120,082 -51,840 4.80% 118,022,122
2018-03-12 2018-03-08 10.405 11,171,922 -864 4.82% 116,244,839
2018-03-08 2018-03-06 10.185 11,172,786 +14,688 4.82% 113,796,851
2018-03-05 2018-03-01 10.150 11,158,098 +882 4.81% 113,259,818
2018-03-01 2018-02-27 10.035 11,157,216 +18,995 4.81% 111,959,521
2018-02-27 2018-02-23 10.174 11,138,221 -7,776 4.81% 113,315,886
2018-02-26 2018-02-22 10.127 11,145,997 +10,368 4.81% 112,878,978
2018-02-23 2018-02-21 10.359 11,135,629 +12,096 4.80% 115,351,669
2018-02-22 2018-02-20 10.417 11,123,533 -311 4.80% 115,870,092
2018-02-21 2018-02-15 10.417 11,123,844 -7,820 4.80% 115,873,331
2018-02-20 2018-02-13 9.965 11,131,664 +13,824 4.80% 110,930,082
2018-02-13 2018-02-09 9.525 11,117,840 +28,512 4.80% 105,902,533
2018-02-09 2018-02-07 10.231 11,089,328 +6,048 4.78% 113,460,211
2018-02-08 2018-02-06 10.185 11,083,280 +4,320 4.78% 112,885,217
2018-02-07 2018-02-05 10.741 11,078,960 +6,048 4.78% 118,996,192
2018-02-06 2018-02-02 10.880 11,072,912 +27,645 4.78% 120,469,136
2018-02-05 2018-02-01 10.694 11,045,267 +15,552 4.76% 118,122,950
2018-02-02 2018-01-31 10.891 11,029,715 +51,840 4.76% 120,126,827
2018-01-31 2018-01-29 11.319 10,977,875 -16,416 4.74% 124,263,399
2018-01-30 2018-01-26 11.308 10,994,291 +5,184 4.74% 124,321,970
2018-01-29 2018-01-25 11.319 10,989,107 +17,280 4.74% 124,390,539
2018-01-26 2018-01-24 11.574 10,971,827 -355,104 4.73% 126,988,690
2018-01-25 2018-01-23 10.683 11,326,931 -153,792 4.89% 121,004,090
2018-01-24 2018-01-22 9.815 11,480,723 -83,808 4.95% 112,681,128
2018-01-22 2018-01-18 9.653 11,564,531 +3,456 4.99% 111,629,806
2018-01-19 2018-01-17 9.606 11,561,075 -98,496 4.99% 111,061,211
2018-01-18 2018-01-16 9.618 11,659,571 -62,243 5.03% 112,142,359
2018-01-17 2018-01-15 9.491 11,721,814 -45,792 5.06% 111,248,656
2018-01-16 2018-01-12 9.248 11,767,606 +706,752 5.08% 108,823,075
2018-01-15 2018-01-11 9.039 11,060,854 +5,184 4.77% 99,982,913
2018-01-12 2018-01-10 8.912 11,055,670 -60,687 4.77% 98,528,503
2018-01-11 2018-01-09 8.958 11,116,357 -3,473 4.80% 99,583,994
2018-01-10 2018-01-08 8.970 11,119,830 +25,920 4.80% 99,743,808
2018-01-09 2018-01-05 9.051 11,093,910 -519 4.79% 100,410,120
2018-01-08 2018-01-04 9.144 11,094,429 -5,184 4.79% 101,442,079
2018-01-05 2018-01-03 9.329 11,099,613 -1,644 4.79% 103,544,962
2018-01-04 2018-01-02 9.630 11,101,257 +6,912 4.79% 106,900,953
2018-01-03 2017-12-29 10.000 11,094,345 -86 4.79% 110,943,408
2018-01-02 2017-12-28 9.201 11,094,431 +55,011 4.79% 102,084,136
2017-12-29 2017-12-27 9.005 11,039,420 +864 4.76% 99,405,851
2017-12-27 2017-12-21 8.889 11,038,556 -864 4.76% 98,120,461
2017-12-21 2017-12-19 8.912 11,039,420 -26 4.76% 98,383,683
2017-12-19 2017-12-15 8.900 11,039,446 +7,517 4.76% 98,256,143
2017-12-15 2017-12-13 9.144 11,031,929 +864 4.76% 100,870,609
2017-12-13 2017-12-11 9.178 11,031,065 -605 4.76% 101,245,732
2017-12-12 2017-12-08 9.086 11,031,670 -3,456 4.76% 100,229,834
2017-12-11 2017-12-07 8.947 11,035,126 -19,872 4.76% 98,728,578
2017-12-07 2017-12-05 9.375 11,054,998 +864 4.77% 103,640,567
2017-12-06 2017-12-04 10.058 11,054,134 -2,592 4.77% 111,181,005
2017-11-28 2017-11-24 10.868 11,056,726 -3,478 4.77% 120,165,067
2017-11-24 2017-11-22 10.891 11,060,204 -7,776 4.77% 120,458,889
2017-11-21 2017-11-17 11.007 11,067,980 +2,592 4.78% 121,824,595
2017-11-20 2017-11-16 11.100 11,065,388 -864 4.78% 122,820,637
2017-11-17 2017-11-15 11.030 11,066,252 +63,072 4.78% 122,061,738
2017-11-15 2017-11-13 11.215 11,003,180 -2,592 4.75% 123,403,673
2017-11-14 2017-11-10 11.007 11,005,772 +129,600 4.75% 121,139,875
2017-11-13 2017-11-09 11.065 10,876,172 +126,118 4.69% 120,342,784
2017-11-09 2017-11-07 11.053 10,750,054 -2,592 4.64% 118,822,890
2017-11-08 2017-11-06 11.215 10,752,646 +69,112 4.64% 120,593,866
2017-11-07 2017-11-03 11.285 10,683,534 +60,480 4.61% 120,560,668
2017-11-06 2017-11-02 11.331 10,623,054 +8,640 4.68% 120,369,976
2017-11-03 2017-11-01 11.227 10,614,414 +13,824 4.68% 119,166,408
2017-11-02 2017-10-31 11.123 10,600,590 -2,419 4.67% 117,906,981
2017-11-01 2017-10-30 11.100 10,603,009 +167,616 4.68% 117,688,447
2017-10-31 2017-10-27 11.111 10,435,393 +777 4.60% 115,948,767
2017-10-30 2017-10-26 11.539 10,434,616 -14,688 4.60% 120,408,660
2017-10-27 2017-10-25 11.713 10,449,304 -9,504 4.61% 122,392,264
2017-10-20 2017-10-18 12.106 10,458,808 +16,416 4.61% 126,619,317
2017-10-18 2017-10-16 12.384 10,442,392 -6,048 4.61% 129,321,241
2017-10-17 2017-10-13 12.454 10,448,440 -241,920 4.61% 130,121,727
2017-10-13 2017-10-11 12.338 10,690,360 -125,280 4.72% 131,897,216
2017-10-12 2017-10-10 12.431 10,815,640 -12,096 4.77% 134,444,363
2017-10-11 2017-10-09 12.269 10,827,736 -2,592 4.78% 132,840,229
2017-10-10 2017-10-06 12.083 10,830,328 -12,130 4.78% 130,866,414
2017-10-09 2017-10-04 12.130 10,842,458 +6,912 4.78% 131,514,950
2017-10-06 2017-10-03 11.898 10,835,546 +6,912 4.78% 128,922,883
2017-10-04 2017-09-29 11.424 10,828,634 -1,728 4.78% 123,702,057
2017-10-03 2017-09-28 10.880 10,830,362 -8,640 4.78% 117,830,283
2017-09-29 2017-09-27 10.463 10,839,002 -48,384 4.78% 113,408,034
2017-09-28 2017-09-26 10.405 10,887,386 -50,113 4.81% 113,284,217
2017-09-27 2017-09-25 10.521 10,937,499 +156,385 4.83% 115,071,561
2017-09-26 2017-09-22 11.111 10,781,114 +25,920 4.76% 119,790,110
2017-09-25 2017-09-21 11.447 10,755,194 +25,920 4.75% 123,112,070
2017-09-20 2017-09-18 10.961 10,729,274 -864 4.74% 117,599,753
2017-09-19 2017-09-15 11.204 10,730,138 +190,944 4.74% 120,217,241
2017-09-18 2017-09-14 11.574 10,539,194 +6,048 4.65% 121,981,366
2017-09-15 2017-09-13 12.060 10,533,146 -1,728 4.65% 127,031,643
2017-09-14 2017-09-12 12.269 10,534,874 -33,696 4.65% 129,247,248
2017-09-13 2017-09-11 12.384 10,568,570 -1,728 4.66% 130,883,861
2017-09-12 2017-09-08 12.361 10,570,298 +1,728 4.67% 130,660,579
2017-09-11 2017-09-07 12.500 10,568,570 -18 4.67% 132,107,075
2017-09-08 2017-09-06 12.269 10,568,588 -10,232 4.67% 129,660,869
2017-09-07 2017-09-05 12.500 10,578,820 -41,472 4.67% 132,235,200
2017-09-06 2017-09-04 12.431 10,620,292 -121,824 4.70% 132,016,080
2017-09-05 2017-09-01 11.852 10,742,116 -114,048 4.75% 127,313,919
2017-09-04 2017-08-31 11.736 10,856,164 -6,912 4.80% 127,409,099
2017-09-01 2017-08-30 11.528 10,863,076 +5,961 4.81% 125,227,079
2017-08-31 2017-08-29 11.620 10,857,115 +88,129 4.81% 126,163,650
2017-08-30 2017-08-28 11.597 10,768,986 +430,272 4.77% 124,890,277
2017-08-29 2017-08-25 10.718 10,338,714 +161,568 4.58% 110,806,083
2017-08-28 2017-08-24 10.729 10,177,146 +362,016 4.52% 109,192,254
2017-08-25 2017-08-22 10.752 9,815,130 +236,736 4.36% 105,535,328
2017-08-24 2017-08-21 10.729 9,578,394 +743,047 4.26% 102,768,147
2017-08-22 2017-08-18 10.289 8,835,347 +293,760 3.93% 90,909,960
2017-08-21 2017-08-17 10.417 8,541,587 +17,280 3.79% 88,974,831
2017-08-18 2017-08-16 10.764 8,524,307 -54,432 3.79% 91,754,659
2017-08-17 2017-08-15 10.752 8,578,739 +13,824 3.81% 92,241,268
2017-08-16 2017-08-14 10.741 8,564,915 +60,480 3.81% 91,993,497
2017-08-15 2017-08-11 10.648 8,504,435 -1,728 3.78% 90,556,450
2017-08-14 2017-08-10 10.856 8,506,163 +98,496 3.78% 92,346,966
2017-08-11 2017-08-09 11.042 8,407,667 +609,985 3.74% 92,834,621
2017-08-10 2017-08-08 11.343 7,797,682 -34,560 3.46% 88,445,897
2017-08-09 2017-08-07 11.574 7,832,242 +2,592 3.48% 90,650,915
2017-08-08 2017-08-04 11.377 7,829,650 +50,112 3.48% 89,080,359
2017-08-07 2017-08-03 10.810 7,779,538 -139,122 3.46% 84,098,215
2017-08-04 2017-08-02 9.792 7,918,660 -741,312 3.52% 77,536,850
2017-08-03 2017-08-01 9.433 8,659,972 +14,688 3.86% 81,688,362
2017-07-31 2017-07-27 9.306 8,645,284 -72,592 3.87% 80,449,140
2017-07-28 2017-07-26 9.294 8,717,876 +25,920 3.91% 81,023,747
2017-07-27 2017-07-25 9.363 8,691,956 -1,728 3.90% 81,386,455
2017-07-25 2017-07-21 9.537 8,693,684 -6,912 3.98% 82,911,955
2017-07-24 2017-07-20 9.398 8,700,596 +20,736 3.98% 81,769,459
2017-07-21 2017-07-19 9.375 8,679,860 -290,304 3.97% 81,373,657
2017-07-20 2017-07-18 9.236 8,970,164 -391,392 4.10% 82,849,400
2017-07-19 2017-07-17 9.167 9,361,556 -107,136 4.28% 85,814,231
2017-07-18 2017-07-14 8.843 9,468,692 +5,184 4.33% 83,727,754
2017-07-17 2017-07-13 8.391 9,463,508 +4,320 4.33% 79,410,193
2017-07-14 2017-07-12 8.287 9,459,188 +4,320 4.33% 78,388,612
2017-07-12 2017-07-10 8.044 9,454,868 +58,752 4.32% 76,054,754
2017-07-11 2017-07-07 8.206 9,396,116 -42,509 4.30% 77,104,673
2017-07-10 2017-07-06 8.322 9,438,625 +60,480 4.32% 78,545,935
2017-07-07 2017-07-05 7.917 9,378,145 -34,560 4.29% 74,243,620
2017-07-06 2017-07-04 7.812 9,412,705 +1,728 4.30% 73,536,730
2017-07-05 2017-07-03 7.859 9,410,977 -68,256 4.30% 73,958,923
2017-07-04 2017-06-30 7.847 9,479,233 -39 4.33% 74,385,620
2017-07-03 2017-06-29 7.720 9,479,272 +12,960 4.33% 73,179,074
2017-06-30 2017-06-28 7.685 9,466,312 +16,416 4.33% 72,750,333
2017-06-29 2017-06-27 7.755 9,449,896 +864 4.32% 73,280,416
2017-06-27 2017-06-23 8.102 9,449,032 +1,728 4.32% 76,554,628
2017-06-22 2017-06-20 7.847 9,447,304 +12,701 4.33% 74,135,066
2017-06-21 2017-06-19 7.870 9,434,603 -1,728 4.34% 74,253,792
2017-06-20 2017-06-16 7.708 9,436,331 +22,464 4.34% 72,738,357
2017-06-19 2017-06-15 7.708 9,413,867 +4,320 4.33% 72,565,197
2017-06-16 2017-06-14 7.685 9,409,547 +864 4.33% 72,314,084
2017-06-15 2017-06-13 6.887 9,408,683 +62,899 4.33% 64,793,568
2017-06-13 2017-06-09 6.771 9,345,784 +77,799 4.30% 63,278,722
2017-06-12 2017-06-08 7.037 9,267,985 +38,880 4.26% 65,219,129
2017-06-09 2017-06-07 6.956 9,229,105 +20,736 4.25% 64,197,801
2017-06-08 2017-06-06 6.829 9,208,369 +43,200 4.24% 62,881,200
2017-06-07 2017-06-05 6.979 9,165,169 -7,084 4.22% 63,965,218
2017-06-06 2017-06-02 6.956 9,172,253 +8,640 4.22% 63,802,338
2017-06-05 2017-06-01 7.408 9,163,613 +75,513 4.22% 67,885,072
2017-06-02 2017-05-31 7.927 9,088,100 +374,181 4.18% 72,040,652
2017-06-01 2017-05-29 7.674 8,713,919 +5,802 4.18% 66,866,687
2017-05-31 2017-05-26 7.577 8,708,117 +55,531 4.18% 65,981,634
2017-05-29 2017-05-25 7.867 8,652,586 +89,512 4.15% 68,066,386
2017-05-26 2017-05-24 7.842 8,563,074 +829 4.11% 67,155,598
2017-05-25 2017-05-23 8.313 8,562,245 +19,892 4.11% 71,178,043
2017-05-24 2017-05-22 8.566 8,542,353 +3,315 4.10% 73,177,073
2017-05-23 2017-05-19 8.422 8,539,038 -9,108 4.10% 71,912,359
2017-05-22 2017-05-18 7.794 8,548,146 +9,117 4.12% 66,625,981
2017-05-19 2017-05-17 8.060 8,539,029 +21,549 4.11% 68,821,498
2017-05-18 2017-05-16 8.011 8,517,480 +82,882 4.10% 68,236,756
2017-05-17 2017-05-15 8.084 8,434,598 -4,973 4.08% 68,183,354
2017-05-16 2017-05-12 8.060 8,439,571 +99,459 4.09% 68,019,902
2017-05-15 2017-05-11 7.541 8,340,112 +1,195,989 4.04% 62,891,372
2017-05-12 2017-05-10 6.757 7,144,123 +239,529 3.46% 48,269,869
2017-05-11 2017-05-09 6.503 6,904,594 +24,036 3.34% 44,902,041
2017-05-10 2017-05-08 6.479 6,880,558 +112,719 3.33% 44,579,697
2017-05-05 2017-05-02 6.515 6,767,839 -81,224 3.28% 44,094,350
2017-04-19 2017-04-13 5.912 6,849,063 -249 3.32% 40,491,737
2017-03-24 2017-03-22 5.803 6,849,312 +196,431 3.32% 39,749,457
2017-03-22 2017-03-20 5.188 6,652,881 +85,368 3.22% 34,515,755
2017-03-21 2017-03-17 5.067 6,567,513 +38,955 3.18% 33,280,466
2017-03-17 2017-03-15 4.947 6,528,558 +70,450 3.16% 32,295,372
2017-03-07 2017-03-03 5.007 6,458,108 +41,772 3.13% 32,336,467
2017-03-06 2017-03-02 5.007 6,416,336 +110,134 3.11% 32,127,310
2017-03-03 2017-03-01 4.947 6,306,202 +62,991 3.05% 31,195,425
2017-02-28 2017-02-24 4.886 6,243,211 -415 3.02% 30,507,190
2017-02-14 2017-02-10 4.886 6,243,626 -5,636 3.02% 30,509,218
2017-02-08 2017-02-06 4.766 6,249,262 -166 3.03% 29,782,764
2017-02-07 2017-02-03 4.742 6,249,428 -24 3.03% 29,632,752
2017-02-03 2017-02-01 4.766 6,249,452 -954 3.03% 29,783,669
2017-01-25 2017-01-23 4.923 6,250,406 -16 3.03% 30,768,588
2016-12-30 2016-12-28 4.826 6,250,422 -8 3.03% 30,165,359
2016-12-29 2016-12-23 4.959 6,250,430 -61 3.03% 30,994,946
2016-12-21 2016-12-19 4.947 6,250,491 -2,412 3.03% 30,919,834
2016-12-15 2016-12-13 4.971 6,252,903 -8 3.03% 31,082,653
2016-12-14 2016-12-12 5.043 6,252,911 -239 3.03% 31,535,353
2016-12-05 2016-12-01 4.983 6,253,150 -83 3.03% 31,159,327
2016-11-22 2016-11-18 5.067 6,253,233 -7 3.03% 31,687,872
2016-11-21 2016-11-17 5.043 6,253,240 +829 3.03% 31,537,012
2016-11-15 2016-11-11 5.188 6,252,411 +71,278 3.03% 32,438,080
2016-11-14 2016-11-10 5.285 6,181,133 -1,889 2.99% 32,664,903
2016-11-10 2016-11-08 4.947 6,183,022 -20 2.99% 30,586,080
2016-11-09 2016-11-07 5.043 6,183,042 -4 2.99% 31,182,982
2016-11-04 2016-11-02 5.067 6,183,046 -175 2.99% 31,332,203
2016-11-02 2016-10-31 4.947 6,183,221 -9 2.99% 30,587,064
2016-10-12 2016-10-07 5.067 6,183,230 -57 2.99% 31,333,136
2016-09-30 2016-09-28 4.935 6,183,287 -33 2.99% 30,512,787
2016-09-12 2016-09-08 4.947 6,183,320 -332 2.99% 30,587,554
2016-09-07 2016-09-05 4.826 6,183,652 +12 2.99% 29,843,118
2016-09-06 2016-09-02 4.874 6,183,640 -12 2.99% 30,141,491
2016-09-02 2016-08-31 4.826 6,183,652 -8,289 2.99% 29,843,118
2016-08-26 2016-08-24 4.561 6,191,941 +2,487 3.00% 28,239,550
2016-08-23 2016-08-19 4.404 6,189,454 -33 3.00% 27,257,397
2016-08-18 2016-08-16 4.392 6,189,487 +58,017 3.00% 27,182,864
2016-08-17 2016-08-15 4.344 6,131,470 +1,658 2.97% 26,632,153
2016-08-12 2016-08-10 4.368 6,129,812 +8,288 2.97% 26,772,868
2016-08-11 2016-08-09 4.404 6,121,524 +663 2.96% 26,958,243
2016-08-10 2016-08-08 4.307 6,120,861 +155,815 2.96% 26,364,522
2016-08-09 2016-08-05 4.163 5,965,046 +29,009 2.89% 24,829,734
2016-08-08 2016-08-04 4.102 5,936,037 +8,288 2.87% 24,350,881
2016-08-04 2016-08-01 4.163 5,927,749 +24,865 2.87% 24,674,484
2016-08-03 2016-07-29 4.259 5,902,884 +16,576 2.86% 25,140,744
2016-07-29 2016-07-27 4.199 5,886,308 +53,211 2.85% 24,715,044
2016-07-27 2016-07-25 4.211 5,833,097 +33,152 2.82% 24,562,004
2016-07-26 2016-07-22 3.994 5,799,945 +8,289 2.81% 23,162,799
2016-07-19 2016-07-15 4.344 5,791,656 -9 2.80% 25,156,165
2016-07-14 2016-07-12 4.368 5,791,665 +50 2.80% 25,295,960
2016-06-15 2016-06-13 4.464 5,791,615 -829 2.80% 25,854,764
2016-05-19 2016-05-17 4.488 5,792,444 -497 2.80% 25,998,240
2016-05-10 2016-05-06 4.235 5,792,941 -83 2.81% 24,532,702
2016-05-09 2016-05-05 4.368 5,793,024 +561,112 2.81% 25,301,896
2016-05-06 2016-05-04 4.356 5,231,912 +19,063 2.53% 22,788,031
2016-05-04 2016-04-29 4.344 5,212,849 +1,055,918 2.52% 22,642,106
2016-05-03 2016-04-28 4.476 4,156,931 +187,314 2.01% 18,607,409
2016-04-28 2016-04-26 4.991 3,969,617 +767,550 1.92% 19,811,796
2016-04-27 2016-04-25 5.055 3,202,067 +50,402 1.66% 16,187,536
2016-04-26 2016-04-22 4.965 3,151,665 +165,900 1.63% 15,648,224
2016-04-25 2016-04-21 4.965 2,985,765 +47,301 1.55% 14,824,519
2016-04-18 2016-04-14 5.055 2,938,464 -23 1.52% 14,854,933
2016-03-23 2016-03-21 5.159 2,938,487 -11,632 1.52% 15,158,214
2016-03-08 2016-03-04 5.133 2,950,119 +11,632 1.53% 15,142,127
2016-03-04 2016-03-02 5.287 2,938,487 -1,551 1.52% 15,537,169
2016-02-23 2016-02-19 4.578 2,940,038 +3,877 1.52% 13,460,016
2016-02-22 2016-02-18 4.772 2,936,161 +12 1.52% 14,010,249
2016-02-11 2016-02-04 5.133 2,936,149 -388 1.52% 15,070,423
2016-02-04 2016-02-02 5.287 2,936,537 +35 1.52% 15,526,859
2016-01-27 2016-01-25 5.326 2,936,502 -256 1.52% 15,640,284
2016-01-26 2016-01-22 5.429 2,936,758 -2,331 1.52% 15,944,633
2016-01-05 2015-12-31 6.448 2,939,089 -5,428 1.52% 18,951,649
2016-01-04 2015-12-29 5.868 2,944,517 -775 1.52% 17,277,851
2015-12-21 2015-12-17 5.803 2,945,292 +5,427 1.52% 17,092,482
2015-12-17 2015-12-15 5.803 2,939,865 -775 1.52% 17,060,988
2015-12-10 2015-12-08 6.048 2,940,640 +78 1.52% 17,786,028
2015-12-09 2015-12-07 5.932 2,940,562 -78 1.52% 17,444,256
2015-11-30 2015-11-26 5.984 2,940,640 -4 1.52% 17,596,412
2015-11-23 2015-11-19 5.997 2,940,644 +77,542 1.52% 17,634,359
2015-11-20 2015-11-18 6.061 2,863,102 +21,712 1.48% 17,353,974
2015-11-19 2015-11-17 6.126 2,841,390 +14,733 1.47% 17,405,589
2015-11-18 2015-11-16 6.190 2,826,657 +1,550 1.46% 17,497,605
2015-11-17 2015-11-13 6.190 2,825,107 +24,752 1.46% 17,488,011
2015-11-13 2015-11-11 6.190 2,800,355 +17,059 1.45% 17,334,791
2015-11-12 2015-11-10 6.177 2,783,296 +1,504 1.44% 17,193,298
2015-11-11 2015-11-09 6.190 2,781,792 +1,551 1.44% 17,219,882
2015-11-10 2015-11-06 6.048 2,780,241 +9,305 1.44% 16,815,878
2015-11-09 2015-11-05 6.074 2,770,936 +377,629 1.43% 16,831,068
2015-11-06 2015-11-04 6.074 2,393,307 +16,283 1.24% 14,537,294
2015-11-05 2015-11-03 6.061 2,377,024 +238,054 1.23% 14,407,734
2015-11-04 2015-11-02 6.216 2,138,970 -776 1.11% 13,295,847
2015-11-03 2015-10-30 6.190 2,139,746 +78,317 1.11% 13,245,481
2015-11-02 2015-10-29 6.190 2,061,429 +698 1.07% 12,760,682
2015-10-30 2015-10-28 6.190 2,060,731 +12,407 1.07% 12,756,361
2015-10-29 2015-10-27 6.074 2,048,324 +16,284 1.06% 12,441,818
2015-10-28 2015-10-26 6.074 2,032,040 +51,177 1.05% 12,342,906
2015-10-27 2015-10-23 6.074 1,980,863 +38,771 1.03% 12,032,050
2015-10-26 2015-10-22 5.945 1,942,092 +1,551 1.01% 11,546,091
2015-10-23 2015-10-20 5.945 1,940,541 +5,428 1.00% 11,536,871
2015-10-16 2015-10-14 6.358 1,935,113 +775 1.00% 12,303,184
2015-10-15 2015-10-13 6.280 1,934,338 +1,551 1.00% 12,148,582
2015-10-12 2015-10-08 6.422 1,932,787 +3,102 1.00% 12,413,024
2015-10-09 2015-10-07 6.500 1,929,685 -13,182 1.00% 12,542,417
2015-10-08 2015-10-06 6.422 1,942,867 -17,059 1.01% 12,477,762
2015-10-07 2015-10-05 6.487 1,959,926 -776 1.01% 12,713,699
2015-10-02 2015-09-29 6.384 1,960,702 +30,990 1.01% 12,516,447
2015-09-24 2015-09-22 6.409 1,929,712 -17,059 1.00% 12,368,390
2015-09-23 2015-09-21 5.623 1,946,771 +9,305 1.01% 10,946,257
2015-09-15 2015-09-11 6.177 1,937,466 +17,059 1.00% 11,968,339
2015-09-14 2015-09-10 6.010 1,920,407 -17,059 0.99% 11,541,001
2015-09-08 2015-09-04 5.468 1,937,466 -31 1.00% 10,594,104
2015-09-02 2015-08-31 5.378 1,937,497 +2,327 1.00% 10,419,368
2015-08-31 2015-08-27 5.610 1,935,170 +5,350 1.00% 10,856,070
2015-08-17 2015-08-13 7.093 1,929,820 -93 1.00% 13,688,119
2015-08-12 2015-08-10 7.480 1,929,913 -8 1.00% 14,435,439
2015-08-10 2015-08-06 7.415 1,929,921 +14,733 1.00% 14,311,055
2015-08-07 2015-08-05 7.467 1,915,188 -35 0.99% 14,300,600
2015-08-06 2015-08-04 7.596 1,915,223 +13,958 0.99% 14,547,853
2015-07-30 2015-07-28 7.480 1,901,265 -59 0.98% 14,221,157
2015-07-20 2015-07-16 7.248 1,901,324 -139 0.98% 13,780,238
2015-07-10 2015-07-08 6.397 1,901,463 -1 0.98% 12,162,807
2015-07-07 2015-07-03 8.228 1,901,464 -3,877 0.98% 15,644,910
2015-07-06 2015-07-02 8.834 1,905,341 -3,102 0.99% 16,831,683
2015-07-03 2015-06-30 8.641 1,908,443 -36,444 0.99% 16,489,909
2015-07-02 2015-06-29 8.795 1,944,887 -9,305 1.01% 17,105,785
2015-06-30 2015-06-26 9.040 1,954,192 -776 1.01% 17,666,459
2015-06-29 2015-06-25 9.221 1,954,968 -1,551 1.01% 18,026,440
2015-06-26 2015-06-24 9.234 1,956,519 +4,963 1.01% 18,065,973
2015-06-25 2015-06-23 8.731 1,951,556 +1,543 1.01% 17,038,602
2015-06-24 2015-06-22 8.421 1,950,013 -12,406 1.01% 16,421,581
2015-06-19 2015-06-17 8.383 1,962,419 +16,283 1.02% 16,450,131
2015-06-18 2015-06-16 8.383 1,946,136 +2,327 1.01% 16,313,638
2015-06-17 2015-06-15 8.318 1,943,809 -12,407 1.01% 16,168,792
2015-06-15 2015-06-11 8.383 1,956,216 +26,139 1.01% 16,398,134
2015-06-12 2015-06-10 8.318 1,930,077 -85 1.00% 16,054,568
2015-06-10 2015-06-08 8.383 1,930,162 -5,428 1.00% 16,179,734
2015-06-09 2015-06-05 8.279 1,935,590 -10,080 1.00% 16,025,540
2015-06-08 2015-06-04 8.421 1,945,670 -23,263 1.01% 16,385,007
2015-06-05 2015-06-03 8.344 1,968,933 -1,551 1.02% 16,428,560
2015-06-03 2015-06-01 8.576 1,970,484 -17,059 1.02% 16,898,915
2015-06-02 2015-05-29 8.408 1,987,543 -42,206 1.03% 16,711,999
2015-06-01 2015-05-28 8.099 2,029,749 +7,754 1.05% 16,438,654
2015-05-28 2015-05-26 8.228 2,021,995 -23 1.05% 16,636,617
2015-05-27 2015-05-22 8.254 2,022,018 -8,289 1.05% 16,688,960
2015-05-22 2015-05-20 8.254 2,030,307 +4,652 1.05% 16,757,374
2015-05-21 2015-05-19 8.421 2,025,655 +7,754 1.05% 17,058,582
2015-05-19 2015-05-15 8.473 2,017,901 +158,186 1.05% 17,097,377
2015-05-18 2015-05-14 8.512 1,859,715 -31,017 0.96% 15,829,041
2015-05-15 2015-05-13 8.447 1,890,732 +15,508 0.98% 15,971,126
2015-05-14 2015-05-12 8.460 1,875,224 -1,566 0.97% 15,864,313
2015-05-13 2015-05-11 8.615 1,876,790 -775 0.97% 16,168,004
2015-05-11 2015-05-07 8.641 1,877,565 +200,057 0.97% 16,223,108
2015-05-08 2015-05-06 8.524 1,677,508 +44,975 0.87% 14,299,812
2015-05-07 2015-05-05 8.782 1,632,533 +108,558 0.85% 14,337,497
2015-05-06 2015-05-04 8.821 1,523,975 -18,920 0.79% 13,443,062
2015-05-05 2015-04-30 8.641 1,542,895 +51,150 0.80% 13,331,390
2015-04-30 2015-04-28 8.808 1,491,745 +1,536 0.77% 13,139,522
2015-04-28 2015-04-24 8.963 1,490,209 +102,960 0.77% 13,356,610
2015-04-24 2015-04-22 9.581 1,387,249 -22,332 0.72% 13,290,793
2015-04-23 2015-04-21 9.647 1,409,581 +48,699 0.73% 13,598,925
2015-04-22 2015-04-20 9.487 1,360,882 +2,994 0.73% 12,910,889
2015-04-21 2015-04-17 9.501 1,357,888 +3,426 0.73% 12,900,629
2015-04-20 2015-04-16 9.621 1,354,462 -254 0.73% 13,030,967
2015-04-17 2015-04-15 9.634 1,354,716 -838 0.73% 13,051,513
2015-04-16 2015-04-14 9.768 1,355,554 -2,245 0.73% 13,240,718
2015-04-15 2015-04-13 10.316 1,357,799 +1,122 0.73% 14,006,516
2015-04-14 2015-04-10 9.033 1,356,677 +1,497 0.73% 12,254,638
2015-04-13 2015-04-09 8.619 1,355,180 +2,993 0.73% 11,679,763
2015-04-10 2015-04-08 8.311 1,352,187 -8,232 0.73% 11,238,400
2015-04-09 2015-04-02 8.017 1,360,419 -89,805 0.73% 10,906,898
2015-04-08 2015-04-01 7.964 1,450,224 -66,008 0.78% 11,549,380
2015-04-02 2015-03-31 7.857 1,516,232 -4,491 0.81% 11,912,977
2015-04-01 2015-03-30 7.857 1,520,723 -23,948 0.82% 11,948,263
2015-03-31 2015-03-27 7.977 1,544,671 -23,948 0.83% 12,322,183
2015-03-30 2015-03-26 8.151 1,568,619 -7,484 0.84% 12,785,704
2015-03-25 2015-03-23 8.351 1,576,103 -1,497 0.85% 13,162,608
2015-03-24 2015-03-20 8.191 1,577,600 -5,987 0.85% 12,922,148
2015-03-20 2015-03-18 8.071 1,583,587 +10,478 0.85% 12,780,746
2015-03-19 2015-03-17 8.258 1,573,109 +5,987 0.84% 12,990,463
2015-03-17 2015-03-13 7.683 1,567,122 -300 0.84% 12,040,596
2015-03-12 2015-03-10 7.817 1,567,422 -7,733 0.84% 12,252,343
2015-03-11 2015-03-09 7.817 1,575,155 -18,148 0.85% 12,312,791
2015-03-09 2015-03-05 7.884 1,593,303 +1,385 0.86% 12,561,101
2015-03-06 2015-03-04 7.817 1,591,918 +26,941 0.85% 12,443,825
2015-03-05 2015-03-03 7.790 1,564,977 +1,497 0.84% 12,191,407
2015-03-04 2015-03-02 7.683 1,563,480 -359 0.84% 12,012,614
2015-02-25 2015-02-23 7.349 1,563,839 -3,742 0.84% 11,492,964
2015-02-23 2015-02-16 7.469 1,567,581 +1,706 0.84% 11,708,982
2015-02-17 2015-02-13 7.657 1,565,875 +1,497 0.84% 11,989,168
2015-02-10 2015-02-06 7.723 1,564,378 -1,886 0.84% 12,082,224
2015-02-06 2015-02-04 7.683 1,566,264 -224 0.84% 12,034,004
2015-02-05 2015-02-03 7.616 1,566,488 -26,942 0.84% 11,931,066
2015-01-13 2015-01-09 7.242 1,593,430 -16,464 0.86% 11,540,101
2015-01-09 2015-01-07 7.296 1,609,894 -10,478 0.86% 11,745,385
2015-01-07 2015-01-05 7.483 1,620,372 -7,484 0.87% 12,124,954
2015-01-02 2014-12-29 7.483 1,627,856 -15,064 0.87% 12,180,955
2014-12-30 2014-12-24 7.349 1,642,920 -14,968 0.88% 12,074,146
2014-12-29 2014-12-22 7.483 1,657,888 -20,955 0.89% 12,405,679
2014-12-23 2014-12-19 7.162 1,678,843 -13,471 0.90% 12,024,090
2014-12-22 2014-12-18 7.189 1,692,314 -17,961 0.91% 12,165,797
2014-12-17 2014-12-15 7.483 1,710,275 -40,412 0.92% 12,797,682
2014-12-16 2014-12-12 7.443 1,750,687 -37,419 0.94% 13,029,899
2014-12-15 2014-12-11 7.443 1,788,106 -22,452 0.96% 13,308,398
2014-12-12 2014-12-10 7.603 1,810,558 -13,471 0.97% 13,765,819
2014-12-11 2014-12-09 7.429 1,824,029 -57 0.98% 13,551,391
2014-12-10 2014-12-08 7.443 1,824,086 -8,981 0.98% 13,576,188
2014-12-09 2014-12-05 7.697 1,833,067 -11,974 0.98% 14,108,413
2014-12-05 2014-12-03 7.870 1,845,041 +37,419 0.99% 14,521,071
2014-12-04 2014-12-02 7.523 1,807,622 -14,303 0.97% 13,598,573
2014-12-02 2014-11-28 7.616 1,821,925 -11,974 0.98% 13,876,588
2014-12-01 2014-11-27 7.763 1,833,899 -11,974 0.98% 14,237,341
2014-11-27 2014-11-25 8.004 1,845,873 +2,993 0.99% 14,774,268
2014-11-26 2014-11-24 8.124 1,842,880 -3,673 0.99% 14,971,936
2014-11-25 2014-11-21 7.910 1,846,553 -17,961 0.99% 14,606,993
2014-11-21 2014-11-19 8.178 1,864,514 +516,033 1.00% 15,247,351
2014-11-20 2014-11-18 8.351 1,348,481 -11,226 1.09% 11,261,654
2014-11-18 2014-11-14 8.552 1,359,707 -19,458 1.09% 11,627,936
2014-11-17 2014-11-13 8.485 1,379,165 +20,955 1.11% 11,702,194
2014-11-14 2014-11-12 8.498 1,358,210 +748 1.09% 11,542,540
2014-11-13 2014-11-11 8.311 1,357,462 +28,439 1.09% 11,282,242
2014-11-12 2014-11-10 8.017 1,329,023 +56,428 1.07% 10,655,187
2014-11-11 2014-11-07 8.004 1,272,595 -1,647 1.02% 10,185,782
2014-11-07 2014-11-05 8.097 1,274,242 -135 1.03% 10,318,151
2014-11-06 2014-11-04 8.285 1,274,377 -1,497 1.03% 10,557,642
2014-11-05 2014-11-03 8.418 1,275,874 -112 1.03% 10,740,529
2014-11-04 2014-10-31 8.872 1,275,986 -1,871 1.03% 11,321,170
2014-11-03 2014-10-30 8.685 1,277,857 +958 1.03% 11,098,721
2014-10-30 2014-10-28 8.485 1,276,899 +749 1.03% 10,834,468
2014-10-28 2014-10-24 8.512 1,276,150 -524 1.03% 10,862,217
2014-10-27 2014-10-23 8.779 1,276,674 -13,471 1.03% 11,207,860
2014-10-22 2014-10-20 10.956 1,290,145 -11,244 1.04% 14,134,781
2014-10-21 2014-10-17 11.016 1,301,389 +133,204 1.05% 14,335,459
2014-10-15 2014-10-13 10.048 1,168,185 -9,405 1.05% 11,737,839
2014-10-14 2014-10-10 9.631 1,177,590 -9,875 1.06% 11,341,517
2014-10-07 2014-10-03 9.155 1,187,465 -5,374 1.06% 10,870,980
2014-10-06 2014-09-30 9.155 1,192,839 -11,286 1.07% 10,920,177
2014-09-30 2014-09-26 9.959 1,204,125 -6,718 1.08% 11,991,415
2014-09-29 2014-09-25 10.048 1,210,843 -9,405 1.09% 12,166,464
2014-09-25 2014-09-23 10.182 1,220,248 -10,748 1.09% 12,424,444
2014-09-23 2014-09-19 9.229 1,230,996 -9,405 1.10% 11,361,118
2014-09-22 2014-09-18 9.125 1,240,401 +1,212 1.11% 11,318,668
2014-09-19 2014-09-17 9.110 1,239,189 +2,620 1.11% 11,289,162
2014-09-18 2014-09-16 8.961 1,236,569 -12,092 1.11% 11,081,220
2014-09-16 2014-09-12 9.006 1,248,661 +2,687 1.12% 11,245,342
2014-09-15 2014-09-11 9.036 1,245,974 +2,687 1.12% 11,258,238
2014-09-08 2014-09-04 8.976 1,243,287 -4,030 1.12% 11,159,930
2014-09-05 2014-09-03 8.946 1,247,317 +57,101 1.12% 11,158,969
2014-08-27 2014-08-25 8.649 1,190,216 -2,687 1.07% 10,293,775
2014-08-19 2014-08-15 8.842 1,192,903 -6,718 1.07% 10,547,859
2014-08-15 2014-08-13 9.006 1,199,621 -403 1.08% 10,803,692
2014-08-11 2014-08-07 8.931 1,200,024 -13 1.08% 10,718,004
2014-07-29 2014-07-25 8.902 1,200,037 -68 1.08% 10,682,393
2014-07-22 2014-07-18 8.753 1,200,105 -22,840 1.08% 10,504,353
2014-07-18 2014-07-16 9.110 1,222,945 -10,749 1.10% 11,141,178
2014-07-17 2014-07-15 9.229 1,233,694 -63,281 1.11% 11,386,019
2014-07-16 2014-07-14 9.170 1,296,975 -10,749 1.16% 11,892,826
2014-07-15 2014-07-11 9.378 1,307,724 +1,008 1.17% 12,263,922
2014-07-10 2014-07-08 9.229 1,306,716 -17,466 1.17% 12,059,954
2014-07-08 2014-07-04 8.946 1,324,182 -10,749 1.19% 11,846,632
2014-07-04 2014-07-02 8.783 1,334,931 -12,092 1.20% 11,724,210
2014-07-03 2014-06-30 8.931 1,347,023 -2,687 1.21% 12,030,925
2014-06-20 2014-06-18 8.931 1,349,710 -13,436 1.21% 12,054,924
2014-06-18 2014-06-16 8.917 1,363,146 +7 1.22% 12,154,636
2014-06-06 2014-06-04 8.143 1,363,139 -2,687 1.22% 11,099,418
2014-05-08 2014-05-05 8.753 1,365,826 -1 1.53% 11,954,886
2014-05-07 2014-05-02 8.783 1,365,827 +1,344 1.53% 11,995,558
2014-04-23 2014-04-17 9.224 1,364,483 +54,215 1.52% 12,585,364
2014-04-15 2014-04-11 9.410 1,310,268 +29 1.52% 12,329,047
2014-04-02 2014-03-31 9.596 1,310,239 +3,870 1.52% 12,572,506
2014-03-27 2014-03-25 9.146 1,306,369 -3,870 1.52% 11,948,092
2014-03-25 2014-03-21 9.689 1,310,239 -2,581 1.52% 12,694,372
2014-03-21 2014-03-19 10.076 1,312,820 -1,290 1.53% 13,228,154
2014-03-20 2014-03-18 10.216 1,314,110 -1,613 1.53% 13,424,491
2014-03-13 2014-03-11 9.999 1,315,723 +6,451 1.53% 13,155,425
2014-03-12 2014-03-10 10.231 1,309,272 +6,451 1.52% 13,395,364
2014-03-07 2014-03-05 10.526 1,302,821 -2,580 1.51% 13,713,087
2014-03-06 2014-03-04 10.402 1,305,401 -1,548 1.52% 13,578,355
2014-02-27 2014-02-25 10.371 1,306,949 -5,161 1.52% 13,553,937
2014-02-26 2014-02-24 10.076 1,312,110 -11,805 1.53% 13,221,000
2014-02-25 2014-02-21 10.619 1,323,915 -3,871 1.54% 14,058,253
2014-02-24 2014-02-20 10.541 1,327,786 -12,901 1.54% 13,996,443
2014-02-18 2014-02-14 9.611 1,340,687 -37 1.56% 12,885,456
2014-02-12 2014-02-10 9.565 1,340,724 +12,902 1.56% 12,823,461
2014-02-07 2014-02-05 9.301 1,327,822 -775 1.54% 12,350,138
2014-02-06 2014-02-04 9.239 1,328,597 -5,160 1.54% 12,274,964
2014-02-04 2014-01-28 9.146 1,333,757 +12,902 1.55% 12,198,584
2014-01-27 2014-01-23 9.720 1,320,855 -24,514 1.54% 12,838,178
2014-01-23 2014-01-21 9.611 1,345,369 -1,806 1.56% 12,930,455
2014-01-22 2014-01-20 9.580 1,347,175 -12,902 1.57% 12,906,045
2014-01-21 2014-01-17 9.596 1,360,077 -79,991 1.58% 13,050,731
2014-01-15 2014-01-13 8.836 1,440,068 +3,871 1.67% 12,724,436
2014-01-14 2014-01-10 8.914 1,436,197 -258 1.67% 12,801,550
2014-01-08 2014-01-06 8.712 1,436,455 -5,082 1.67% 12,514,371
2014-01-07 2014-01-03 8.681 1,441,537 -66,186 1.68% 12,513,953
2014-01-02 2013-12-27 8.991 1,507,723 -2,516 1.75% 13,555,959
2013-12-30 2013-12-24 8.991 1,510,239 -6,451 1.76% 13,578,580
2013-12-27 2013-12-20 8.976 1,516,690 +1,291 1.76% 13,613,070
2013-12-20 2013-12-18 9.131 1,515,399 -710 1.76% 13,836,396
2013-12-19 2013-12-17 8.805 1,516,109 -4 1.76% 13,349,330
2013-12-16 2013-12-12 8.960 1,516,113 -1,291 1.76% 13,584,389
2013-12-13 2013-12-11 8.898 1,517,404 -2,709 1.76% 13,501,867
2013-12-12 2013-12-10 8.588 1,520,113 -25,804 1.77% 13,054,683
2013-12-11 2013-12-09 7.952 1,545,917 -21,933 1.80% 12,293,746
2013-12-10 2013-12-06 8.061 1,567,850 -1,290 1.82% 12,638,297
2013-12-09 2013-12-05 8.123 1,569,140 -1,290 1.82% 12,745,993
2013-12-06 2013-12-04 8.123 1,570,430 -9,031 1.83% 12,756,472
2013-12-05 2013-12-03 8.216 1,579,461 -6,451 1.84% 12,976,736
2013-12-04 2013-12-02 8.185 1,585,912 -1,290 1.84% 12,980,568
2013-12-03 2013-11-29 8.293 1,587,202 -2,710 1.85% 13,163,358
2013-12-02 2013-11-28 8.216 1,589,912 +7,741 1.85% 13,062,601
2013-11-29 2013-11-27 7.968 1,582,171 +2,581 1.84% 12,606,579
2013-11-28 2013-11-26 8.045 1,579,590 +2,580 1.84% 12,708,445
2013-11-27 2013-11-25 8.061 1,577,010 +7,741 1.83% 12,712,135
2013-11-26 2013-11-22 8.092 1,569,269 +49,027 1.82% 12,698,388
2013-11-22 2013-11-20 7.627 1,520,242 -29,810 1.77% 11,594,674
2013-11-19 2013-11-15 7.549 1,550,052 -5,160 1.80% 11,701,888
2013-11-12 2013-11-08 7.131 1,555,212 +129 1.81% 11,089,913
2013-11-05 2013-11-01 7.208 1,555,083 +6,451 1.81% 11,209,525
2013-11-04 2013-10-31 7.084 1,548,632 -12,967 1.80% 10,970,972
2013-11-01 2013-10-30 7.193 1,561,599 -3,225 1.82% 11,232,287
2013-10-29 2013-10-25 7.208 1,564,824 +5,161 1.82% 11,279,741
2013-10-28 2013-10-24 7.363 1,559,663 +5,160 1.81% 11,484,314
2013-10-18 2013-10-16 7.410 1,554,503 +10,322 1.81% 11,518,612
2013-10-17 2013-10-15 7.472 1,544,181 +1,290 1.80% 11,537,878
2013-10-16 2013-10-11 7.596 1,542,891 -25,804 1.79% 11,719,579
2013-10-09 2013-10-07 7.084 1,568,695 -13 1.82% 11,113,105
2013-10-08 2013-10-04 7.255 1,568,708 +10,322 1.82% 11,380,692
2013-10-07 2013-10-03 7.379 1,558,386 +12,902 1.81% 11,499,069
2013-10-04 2013-10-02 7.317 1,545,484 +2,580 1.80% 11,308,037
2013-10-03 2013-09-30 7.751 1,542,904 -4,516 1.79% 11,958,855
2013-10-02 2013-09-27 7.627 1,547,420 -28,513 1.80% 11,801,956
2013-09-30 2013-09-26 7.658 1,575,933 -34,834 1.83% 12,068,280
2013-09-27 2013-09-25 7.751 1,610,767 -7,193 1.87% 12,484,853
2013-09-26 2013-09-24 7.456 1,617,960 -33,570 1.88% 12,064,062
2013-09-25 2013-09-23 7.782 1,651,530 -1 1.92% 12,852,005
2013-09-24 2013-09-19 7.828 1,651,531 -774 1.92% 12,928,817
2013-09-23 2013-09-18 7.952 1,652,305 -6,322 1.92% 13,139,786
2013-09-18 2013-09-16 8.061 1,658,627 -12,902 1.93% 13,370,042
2013-09-17 2013-09-13 8.061 1,671,529 +6,451 1.94% 13,474,044
2013-09-16 2013-09-12 8.510 1,665,078 -3,870 1.94% 14,170,580
2013-09-13 2013-09-11 8.743 1,668,948 -9,032 1.94% 14,591,590
2013-09-11 2013-09-09 8.898 1,677,980 -24,449 1.95% 14,930,672
2013-09-10 2013-09-06 9.146 1,702,429 -57,283 1.98% 15,570,470
2013-09-09 2013-09-05 8.836 1,759,712 +22,713 2.05% 15,548,810
2013-09-06 2013-09-04 8.045 1,736,999 +3,226 2.02% 13,974,865
2013-09-05 2013-09-03 6.883 1,733,773 -31,094 2.02% 11,933,172
2013-09-04 2013-09-02 6.573 1,764,867 -2,580 2.05% 11,600,015
2013-09-03 2013-08-30 6.464 1,767,447 -1,290 2.06% 11,425,183
2013-09-02 2013-08-29 6.511 1,768,737 -5,161 2.06% 11,515,777
2013-08-30 2013-08-28 6.604 1,773,898 -65,992 2.06% 11,714,370
2013-08-29 2013-08-27 6.805 1,839,890 -15,494 2.14% 12,520,944
2013-08-28 2013-08-26 6.929 1,855,384 -14,192 2.16% 12,856,478
2013-08-27 2013-08-23 6.914 1,869,576 -14,450 2.17% 12,925,837
2013-08-26 2013-08-22 6.914 1,884,026 -136,759 2.19% 13,025,741
2013-08-23 2013-08-21 7.146 2,020,785 +2,709 2.35% 14,441,148
2013-08-22 2013-08-20 7.162 2,018,076 +11,354 2.35% 14,453,073
2013-08-21 2013-08-19 7.921 2,006,722 -61,412 2.33% 15,896,035
2013-08-20 2013-08-16 8.867 2,068,134 -73,850 2.40% 18,338,145
2013-08-19 2013-08-15 9.348 2,141,984 2.49% 20,022,312

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top