History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -20,908
2021-02-10 2021-02-08 11.920 20,908 -10,000 0.01% 249,223
2020-11-11 2020-11-09 11.540 30,908 -10,000 0.01% 356,678
2020-11-05 2020-11-03 11.480 40,908 -640,000 0.01% 469,624
2020-11-04 2020-11-02 11.380 680,908 -861,000 0.25% 7,748,733
2020-11-02 2020-10-29 10.080 1,541,908 +188,000 0.56% 15,542,433
2020-10-30 2020-10-28 9.850 1,353,908 +12,000 0.50% 13,335,994
2020-10-29 2020-10-27 10.000 1,341,908 +200,000 0.49% 13,419,080
2020-10-28 2020-10-23 10.000 1,141,908 +155,000 0.42% 11,419,080
2020-10-27 2020-10-22 10.180 986,908 +189,000 0.36% 10,046,723
2020-10-23 2020-10-21 9.800 797,908 +8,000 0.29% 7,819,498
2020-10-22 2020-10-20 9.950 789,908 +43,000 0.29% 7,859,585
2020-10-21 2020-10-19 9.750 746,908 +91,000 0.27% 7,282,353
2020-10-20 2020-10-16 9.700 655,908 +60,000 0.24% 6,362,308
2020-10-19 2020-10-15 9.720 595,908 +149,000 0.22% 5,792,226
2020-10-16 2020-10-14 9.520 446,908 +201,000 0.16% 4,254,564
2020-10-15 2020-10-12 9.410 245,908 +189,000 0.09% 2,313,994
2020-10-12 2020-10-08 8.990 56,908 -5,000 0.02% 511,603
2020-09-28 2020-09-24 8.490 61,908 +5,000 0.02% 525,599
2020-09-25 2020-09-23 8.900 56,908 +5,000 0.02% 506,481
2020-09-23 2020-09-21 9.390 51,908 +6,000 0.02% 487,416
2020-09-21 2020-09-17 9.590 45,908 -5,000 0.02% 440,258
2020-09-18 2020-09-16 9.300 50,908 +10,000 0.02% 473,444
2020-09-09 2020-09-07 9.700 40,908 -5,000 0.01% 396,808
2020-09-01 2020-08-28 8.960 45,908 +25,000 0.02% 411,336
2020-08-27 2020-08-25 11.600 20,908 -300,000 0.01% 242,533
2020-08-26 2020-08-24 11.560 320,908 -10,000 0.12% 3,709,696
2020-08-25 2020-08-21 11.760 330,908 -136,000 0.12% 3,891,478
2020-08-24 2020-08-20 11.520 466,908 +6,000 0.17% 5,378,780
2020-08-21 2020-08-19 11.700 460,908 -2,000 0.17% 5,392,624
2020-08-19 2020-08-17 11.900 462,908 -11,000 0.17% 5,508,605
2020-08-18 2020-08-14 11.300 473,908 -474,000 0.17% 5,355,160
2020-08-17 2020-08-13 12.000 947,908 +40,000 0.35% 11,374,896
2020-07-09 2020-07-07 7.390 907,908 +16,000 0.33% 6,709,440
2020-07-08 2020-07-06 7.060 891,908 +26,000 0.33% 6,296,870
2020-07-06 2020-07-02 7.080 865,908 +10,000 0.32% 6,130,629
2020-07-03 2020-06-30 7.000 855,908 +186,000 0.31% 5,991,356
2020-06-30 2020-06-26 6.900 669,908 +19,000 0.25% 4,622,365
2020-06-29 2020-06-24 6.980 650,908 +40,000 0.24% 4,543,338
2020-06-26 2020-06-23 6.800 610,908 +10,000 0.22% 4,154,174
2020-06-18 2020-06-16 6.970 600,908 +139,000 0.22% 4,188,329
2020-06-17 2020-06-15 6.880 461,908 +10,000 0.17% 3,177,927
2020-05-28 2020-05-26 6.650 451,908 -3,000 0.17% 3,005,188
2020-05-26 2020-05-22 6.690 454,908 -146,000 0.17% 3,043,335
2020-05-21 2020-05-19 7.219 600,908 +30,748 0.22% 4,338,204
2020-05-07 2020-05-05 6.060 570,160 +83,497 0.22% 3,455,222
2020-04-27 2020-04-23 5.934 486,663 +12,335 0.19% 2,887,674
2020-04-24 2020-04-22 5.913 474,328 +56,930 0.18% 2,804,484
2020-04-23 2020-04-21 5.881 417,398 +37,004 0.16% 2,454,686
2020-04-22 2020-04-20 5.944 380,394 +213,487 0.15% 2,261,123
2020-04-21 2020-04-17 5.965 166,907 +4,744 0.06% 995,640
2020-04-20 2020-04-16 6.092 162,163 +154,660 0.06% 987,850
2020-04-17 2020-04-15 5.902 7,503 +6,641 0.00% 44,283
2019-12-19 2019-12-17 6.187 862 -948,830 0.00% 5,333
2019-12-11 2019-12-09 6.197 949,692 -750 0.37% 5,885,339
2019-10-08 2019-10-03 6.176 950,442 -84,445 0.37% 5,869,953
2019-10-03 2019-09-30 5.797 1,034,887 +35,106 0.41% 5,998,837
2019-09-30 2019-09-26 5.870 999,781 -15,181 0.39% 5,869,100
2019-09-26 2019-09-24 5.818 1,014,962 -82,548 0.40% 5,904,733
2019-09-25 2019-09-23 5.849 1,097,510 +10,437 0.43% 6,419,673
2019-09-24 2019-09-20 5.744 1,087,073 +14,232 0.43% 6,244,054
2019-09-23 2019-09-19 5.797 1,072,841 +34,158 0.42% 6,218,841
2019-09-18 2019-09-16 5.754 1,038,683 -28,465 0.41% 5,977,053
2019-09-02 2019-08-29 5.849 1,067,148 +39,851 0.42% 6,242,076
2019-08-30 2019-08-28 5.849 1,027,297 +14,233 0.40% 6,008,975
2019-08-20 2019-08-16 6.324 1,013,064 -949 0.40% 6,406,186
2019-08-19 2019-08-15 6.197 1,014,013 +1,897 0.40% 6,283,943
2019-08-14 2019-08-12 5.870 1,012,116 +4,745 0.40% 5,941,511
2019-08-13 2019-08-09 5.849 1,007,371 +4,744 0.40% 5,892,422
2019-08-09 2019-08-07 6.007 1,002,627 +9,488 0.39% 6,023,177
2019-08-08 2019-08-06 5.902 993,139 +92,985 0.39% 5,861,509
2019-07-25 2019-07-23 6.007 900,154 +60,726 0.35% 5,407,582
2019-07-24 2019-07-22 5.797 839,428 +47,441 0.33% 4,865,837
2019-07-23 2019-07-19 5.902 791,987 +40,800 0.31% 4,674,310
2019-07-22 2019-07-18 6.102 751,187 +18,976 0.29% 4,583,931
2019-07-19 2019-07-17 5.849 732,211 +41,749 0.29% 4,282,927
2019-07-18 2019-07-16 5.955 690,462 +16,130 0.27% 4,111,494
2019-07-17 2019-07-15 5.955 674,332 +45,544 0.26% 4,015,444
2019-07-16 2019-07-12 5.797 628,788 +26,567 0.25% 3,644,839
2019-07-15 2019-07-11 5.691 602,221 +56,930 0.24% 3,427,371
2019-07-12 2019-07-10 5.691 545,291 +59,776 0.21% 3,103,370
2019-07-11 2019-07-09 5.691 485,515 +50,288 0.19% 2,763,171
2019-07-10 2019-07-08 5.691 435,227 +220,129 0.17% 2,476,971
2019-06-27 2019-06-25 5.480 215,098 -74,009 0.08% 1,178,830
2019-05-24 2019-05-22 6.376 289,107 +2,847 0.11% 1,843,425
2019-05-21 2019-05-17 7.011 286,260 +13,851 0.11% 2,006,853
2019-04-18 2019-04-16 7.587 272,409 -18,058 0.11% 2,066,632
2019-04-11 2019-04-09 7.443 290,467 -18,059 0.12% 2,161,808
2019-04-08 2019-04-03 7.310 308,526 -14,446 0.13% 2,255,209
2019-04-03 2019-04-01 7.188 322,972 +7,223 0.13% 2,321,457
2019-03-29 2019-03-27 6.844 315,749 +28,893 0.13% 2,161,133
2019-03-28 2019-03-26 7.000 286,856 -9,029 0.12% 2,007,854
2019-03-13 2019-03-11 6.335 295,885 -27,087 0.12% 1,874,434
2019-02-26 2019-02-22 6.490 322,972 -53,273 0.13% 2,096,108
2018-12-10 2018-12-06 6.656 376,245 -9,029 0.16% 2,504,357
2018-12-04 2018-11-30 6.512 385,274 -9,029 0.16% 2,508,985
2018-11-26 2018-11-22 6.114 394,303 +9,029 0.16% 2,410,573
2018-11-19 2018-11-15 5.715 385,274 +9,029 0.16% 2,201,763
2018-10-16 2018-10-12 5.538 376,245 +6,321 0.16% 2,083,492
2018-10-15 2018-10-11 5.493 369,924 -70,428 0.15% 2,032,101
2018-10-05 2018-10-03 6.036 440,352 -14,447 0.18% 2,657,955
2018-10-04 2018-10-02 5.870 454,799 -3,611 0.19% 2,669,602
2018-10-03 2018-09-28 6.091 458,410 +903 0.19% 2,792,337
2018-09-20 2018-09-18 6.479 457,507 +2,708 0.19% 2,964,181
2018-09-04 2018-08-31 7.254 454,799 -36,116 0.19% 3,299,225
2018-07-06 2018-07-04 8.395 490,915 -27,088 0.20% 4,121,228
2018-07-05 2018-07-03 8.672 518,003 -18,058 0.21% 4,492,056
2018-07-03 2018-06-28 8.506 536,061 -19,865 0.22% 4,559,598
2018-06-21 2018-06-19 8.860 555,926 -25,281 0.23% 4,925,588
2018-06-11 2018-06-07 9.525 581,207 -18,059 0.24% 5,535,800
2018-06-06 2018-06-04 9.071 599,266 -13,543 0.25% 5,435,689
2018-06-04 2018-05-31 8.882 612,809 -18,059 0.25% 5,443,154
2018-06-01 2018-05-30 8.849 630,868 -18,058 0.26% 5,582,598
2018-05-31 2018-05-29 8.860 648,926 -17,156 0.27% 5,749,582
2018-05-29 2018-05-25 8.882 666,082 -18,058 0.27% 5,916,340
2018-05-25 2018-05-23 8.749 684,140 -9,029 0.28% 5,985,813
2018-05-16 2018-05-14 8.783 693,169 -14,447 0.29% 6,087,842
2018-05-14 2018-05-10 9.433 707,616 +30,501 0.29% 6,674,847
2018-05-02 2018-04-27 9.051 677,115 +8,640 0.29% 6,128,515
2018-04-17 2018-04-13 9.606 668,475 -18,144 0.29% 6,421,690
2018-04-16 2018-04-12 9.676 686,619 -6,048 0.30% 6,643,672
2018-04-13 2018-04-11 9.699 692,667 +6,912 0.30% 6,718,226
2018-04-11 2018-04-09 9.433 685,755 +25,920 0.30% 6,468,636
2018-03-26 2018-03-22 10.289 659,835 -34,560 0.28% 6,789,272
2018-03-23 2018-03-21 10.451 694,395 +25,920 0.30% 7,257,389
2018-03-20 2018-03-16 10.880 668,475 -17,280 0.29% 7,272,758
2018-03-16 2018-03-14 11.111 685,755 -17,280 0.30% 7,619,497
2018-03-15 2018-03-13 10.903 703,035 -16,416 0.30% 7,665,031
2018-03-14 2018-03-12 10.694 719,451 +50,976 0.31% 7,694,126
2018-03-13 2018-03-09 10.613 668,475 +25,920 0.29% 7,094,807
2018-03-09 2018-03-07 10.255 642,555 +8,640 0.28% 6,589,161
2018-03-08 2018-03-06 10.185 633,915 +5,184 0.27% 6,456,539
2018-02-28 2018-02-26 10.093 628,731 +12,096 0.27% 6,345,523
2018-02-20 2018-02-13 9.965 616,635 +17,280 0.27% 6,144,937
2018-02-08 2018-02-06 10.185 599,355 -67,392 0.26% 6,104,539
2018-02-06 2018-02-02 10.880 666,747 +6,912 0.29% 7,253,958
2018-02-02 2018-01-31 10.891 659,835 +6,912 0.28% 7,186,395
2018-02-01 2018-01-30 11.238 652,923 +17,280 0.28% 7,337,824
2018-01-29 2018-01-25 11.319 635,643 -17,280 0.27% 7,195,123
2018-01-26 2018-01-24 11.574 652,923 -34,560 0.28% 7,556,976
2018-01-25 2018-01-23 10.683 687,483 +2,592 0.30% 7,344,289
2018-01-24 2018-01-22 9.815 684,891 -17,280 0.30% 6,722,076
2018-01-23 2018-01-19 9.722 702,171 -43,200 0.30% 6,826,660
2018-01-18 2018-01-16 9.618 745,371 -17,280 0.32% 7,169,017
2018-01-17 2018-01-15 9.491 762,651 -38,880 0.33% 7,238,120
2018-01-16 2018-01-12 9.248 801,531 -97,632 0.35% 7,412,304
2018-01-15 2018-01-11 9.039 899,163 +25,920 0.39% 8,127,848
2018-01-09 2018-01-05 9.051 873,243 +8,640 0.38% 7,903,655
2018-01-08 2018-01-04 9.144 864,603 +17,254 0.37% 7,905,511
2018-01-05 2018-01-03 9.329 847,349 +34,560 0.37% 7,904,665
2018-01-03 2017-12-29 10.000 812,789 -43,200 0.35% 8,127,887
2017-12-21 2017-12-19 8.912 855,989 -24,192 0.37% 7,628,603
2017-12-19 2017-12-15 8.900 880,181 +8,640 0.38% 7,834,015
2017-12-18 2017-12-14 9.039 871,541 -6,048 0.38% 7,878,163
2017-12-15 2017-12-13 9.144 877,589 +4,320 0.38% 8,024,248
2017-12-13 2017-12-11 9.178 873,269 -864 0.38% 8,015,070
2017-12-12 2017-12-08 9.086 874,133 -33,696 0.38% 7,942,062
2017-12-08 2017-12-06 9.259 907,829 -7,776 0.39% 8,405,821
2017-11-01 2017-10-30 11.100 915,605 -8,640 0.40% 10,162,788
2017-10-11 2017-10-09 12.269 924,245 +8,640 0.41% 11,339,113
2017-10-09 2017-10-04 12.130 915,605 -2,592 0.40% 11,105,945
2017-10-06 2017-10-03 11.898 918,197 -8,640 0.41% 10,924,840
2017-10-04 2017-09-29 11.424 926,837 -17,280 0.41% 10,587,821
2017-09-27 2017-09-25 10.521 944,117 +4,320 0.42% 9,932,894
2017-09-18 2017-09-14 11.574 939,797 -34,560 0.41% 10,877,276
2017-09-15 2017-09-13 12.060 974,357 +4,320 0.43% 11,750,921
2017-09-11 2017-09-07 12.500 970,037 -1,728 0.43% 12,125,458
2017-09-08 2017-09-06 12.269 971,765 +7,776 0.43% 11,922,112
2017-09-06 2017-09-04 12.431 963,989 +17,280 0.43% 11,982,914
2017-09-05 2017-09-01 11.852 946,709 +42,336 0.42% 11,220,251
2017-09-01 2017-08-30 11.528 904,373 +36,288 0.40% 10,425,407
2017-08-30 2017-08-28 11.597 868,085 -43,200 0.38% 10,067,371
2017-08-25 2017-08-22 10.752 911,285 -8,640 0.40% 9,798,419
2017-08-24 2017-08-21 10.729 919,925 +34,560 0.41% 9,870,025
2017-08-21 2017-08-17 10.417 885,365 +8,640 0.39% 9,222,549
2017-08-18 2017-08-16 10.764 876,725 -8,640 0.39% 9,436,967
2017-08-17 2017-08-15 10.752 885,365 +17,280 0.39% 9,519,720
2017-08-16 2017-08-14 10.741 868,085 -8,640 0.39% 9,323,872
2017-08-15 2017-08-11 10.648 876,725 +5,184 0.39% 9,335,494
2017-08-14 2017-08-10 10.856 871,541 +17,280 0.39% 9,461,865
2017-08-11 2017-08-09 11.042 854,261 -54,432 0.38% 9,432,462
2017-08-10 2017-08-08 11.343 908,693 +10,368 0.40% 10,306,931
2017-08-09 2017-08-07 11.574 898,325 -43,200 0.40% 10,397,276
2017-08-08 2017-08-04 11.377 941,525 +34,560 0.42% 10,712,022
2017-08-07 2017-08-03 10.810 906,965 +93,312 0.40% 9,804,456
2017-08-02 2017-07-31 9.433 813,653 -17,280 0.36% 7,675,080
2017-08-01 2017-07-28 9.352 830,933 -17,280 0.37% 7,770,759
2017-07-31 2017-07-27 9.306 848,213 -8,640 0.38% 7,893,090
2017-07-27 2017-07-25 9.363 856,853 -43,200 0.38% 8,023,077
2017-07-24 2017-07-20 9.398 900,053 -88,992 0.41% 8,458,828
2017-07-21 2017-07-19 9.375 989,045 -96,768 0.45% 9,272,293
2017-07-20 2017-07-18 9.236 1,085,813 +55,296 0.50% 10,028,686
2017-07-19 2017-07-17 9.167 1,030,517 -16,416 0.47% 9,446,402
2017-07-18 2017-07-14 8.843 1,046,933 +156,384 0.48% 9,257,598
2017-07-17 2017-07-13 8.391 890,549 +212,544 0.41% 7,472,775
2017-07-14 2017-07-12 8.287 678,005 +162,432 0.31% 5,618,650
2017-07-12 2017-07-10 8.044 515,573 +25,920 0.24% 4,147,258
2017-07-11 2017-07-07 8.206 489,653 +17,280 0.22% 4,018,100
2017-07-10 2017-07-06 8.322 472,373 -1,728 0.22% 3,930,973
2017-07-06 2017-07-04 7.812 474,101 -14,688 0.22% 3,703,913
2017-07-04 2017-06-30 7.847 488,789 -260,928 0.22% 3,835,634
2017-06-30 2017-06-28 7.685 749,717 +14,688 0.34% 5,761,712
2017-06-29 2017-06-27 7.755 735,029 +2,592 0.34% 5,699,876
2017-06-28 2017-06-26 8.044 732,437 +17,280 0.34% 5,891,707
2017-06-27 2017-06-23 8.102 715,157 -144,288 0.33% 5,794,094
2017-06-23 2017-06-21 8.021 859,445 +86,400 0.39% 6,893,462
2017-06-21 2017-06-19 7.870 773,045 +2,592 0.36% 6,084,148
2017-06-16 2017-06-14 7.685 770,453 +25,920 0.35% 5,921,072
2017-06-15 2017-06-13 6.887 744,533 +38,880 0.34% 5,127,280
2017-06-13 2017-06-09 6.771 705,653 -8,640 0.32% 4,777,857
2017-06-12 2017-06-08 7.037 714,293 +32,832 0.33% 5,026,504
2017-06-09 2017-06-07 6.956 681,461 +86,400 0.31% 4,740,254
2017-06-08 2017-06-06 6.829 595,061 -8,640 0.27% 4,063,494
2017-06-06 2017-06-02 6.956 603,701 +321,408 0.28% 4,199,354
2017-06-05 2017-06-01 7.408 282,293 +110,592 0.13% 2,091,258
2017-06-02 2017-05-31 7.927 171,701 +6,991 0.08% 1,361,060
2017-05-26 2017-05-24 7.842 164,710 +20,721 0.08% 1,291,732
2017-05-25 2017-05-23 8.313 143,989 +24,035 0.07% 1,196,982
2017-05-24 2017-05-22 8.566 119,954 +58,018 0.06% 1,027,572
2017-05-23 2017-05-19 8.422 61,936 -19,892 0.03% 521,600
2017-05-22 2017-05-18 7.794 81,828 +49,729 0.04% 637,784
2017-05-16 2017-05-12 8.060 32,099 +8,289 0.02% 258,706
2017-04-21 2017-04-19 6.033 23,810 -41,441 0.01% 143,638
2017-03-29 2017-03-27 5.852 65,251 -8,289 0.03% 381,828
2017-03-28 2017-03-24 5.912 73,540 +16,577 0.04% 434,769
2017-03-24 2017-03-22 5.803 56,963 +33,153 0.03% 330,580
2016-09-13 2016-09-09 4.838 23,810 -3,316 0.01% 115,197
2016-05-10 2016-05-06 4.235 27,126 +1,658 0.01% 114,877
2016-04-28 2016-04-26 4.991 25,468 +1,641 0.01% 127,107
2016-04-25 2016-04-21 4.965 23,827 -2,330 0.01% 118,303
2016-04-22 2016-04-20 4.836 26,157 +1,551 0.01% 126,498
2015-06-17 2015-06-15 8.318 24,606 -31 0.01% 204,675
2015-04-23 2015-04-21 9.647 24,637 +859 0.01% 237,685
2015-04-17 2015-04-15 9.634 23,778 +7,484 0.01% 229,080
2015-04-15 2015-04-13 10.316 16,294 -7,484 0.01% 168,082
2015-04-13 2015-04-09 8.619 23,778 +7,484 0.01% 204,933
2015-04-09 2015-04-02 8.017 16,294 -5,988 0.01% 130,634
2015-03-03 2015-02-27 7.416 22,282 -1,496 0.01% 165,244
2014-11-21 2014-11-19 8.178 23,778 +939 0.01% 194,448
2014-11-07 2014-11-05 8.097 22,839 -180 0.02% 184,938
2014-10-21 2014-10-17 11.016 23,019 +2,356 0.02% 253,566
2014-08-26 2014-08-22 8.634 20,663 -14,779 0.02% 178,400
2014-08-04 2014-07-31 9.080 35,442 -806 0.03% 321,826
2014-07-24 2014-07-22 8.798 36,248 -26,871 0.03% 318,892
2014-07-09 2014-07-07 9.006 63,119 -1,512 0.06% 568,445
2014-05-14 2014-05-12 8.485 64,631 -1,343 0.07% 548,389
2014-04-23 2014-04-17 9.224 65,974 +2,621 0.07% 608,514
2014-03-24 2014-03-20 9.782 63,353 -6,451 0.07% 619,694
2014-03-17 2014-03-13 9.921 69,804 +25,804 0.08% 692,534
2014-03-14 2014-03-12 9.968 44,000 -28,681 0.05% 438,575
2014-02-26 2014-02-24 10.076 72,681 +20,643 0.08% 732,344
2014-02-25 2014-02-21 10.619 52,038 -25,804 0.06% 552,576
2014-02-24 2014-02-20 10.541 77,842 +25,804 0.09% 820,547
2014-02-21 2014-02-19 9.580 52,038 +3,871 0.06% 498,528
2014-02-07 2014-02-05 9.301 48,167 +12,901 0.06% 448,004
2014-01-28 2014-01-24 9.611 35,266 +2,581 0.04% 338,944
2014-01-20 2014-01-16 9.348 32,685 +1,290 0.04% 305,525
2014-01-10 2014-01-08 8.603 31,395 -97 0.04% 270,106
2014-01-07 2014-01-03 8.681 31,492 -645 0.04% 273,381
2013-12-16 2013-12-12 8.960 32,137 +11,612 0.04% 287,948
2013-12-06 2013-12-04 8.123 20,525 +3,870 0.02% 166,723
2013-11-27 2013-11-25 8.061 16,655 -5,161 0.02% 134,254
2013-11-26 2013-11-22 8.092 21,816 +2,581 0.03% 176,533
2013-11-20 2013-11-18 7.456 19,235 -29,674 0.02% 143,423
2013-11-19 2013-11-15 7.549 48,909 -6,451 0.06% 369,231
2013-10-22 2013-10-18 8.014 55,360 -16,773 0.06% 443,677
2013-10-21 2013-10-17 7.921 72,133 +1,291 0.08% 571,394
2013-10-18 2013-10-16 7.410 70,842 -2,581 0.08% 524,928
2013-10-16 2013-10-11 7.596 73,423 +2,581 0.09% 557,711
2013-10-07 2013-10-03 7.379 70,842 +19,352 0.08% 522,731
2013-09-17 2013-09-13 8.061 51,490 +2,581 0.06% 415,056
2013-09-16 2013-09-12 8.510 48,909 -64,509 0.06% 416,238
2013-09-10 2013-09-06 9.146 113,418 +29,674 0.13% 1,037,325
2013-09-09 2013-09-05 8.836 83,744 +10,321 0.10% 739,962
2013-09-06 2013-09-04 8.045 73,423 +64,509 0.09% 590,718
2013-08-30 2013-08-28 6.604 8,914 -7,354 0.01% 58,866
2013-08-29 2013-08-27 6.805 16,268 -12,902 0.02% 110,708
2013-08-26 2013-08-22 6.914 29,170 -15,482 0.03% 201,675
2013-08-23 2013-08-21 7.146 44,652 +21,933 0.05% 319,097
2013-08-22 2013-08-20 7.162 22,719 +6,451 0.03% 162,709
2013-08-19 2013-08-15 9.348 16,268 0.02% 152,066

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top