History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -51,570,753
2021-02-26 2021-02-24 11.960 51,570,753 -500 18.86% 616,786,206
2021-02-25 2021-02-23 11.920 51,571,253 +1,190,000 18.86% 614,729,336
2021-02-19 2021-02-17 11.940 50,381,253 -225,000 18.43% 601,552,161
2021-02-08 2021-02-04 11.920 50,606,253 +3,000 18.51% 603,226,536
2021-02-04 2021-02-02 11.920 50,603,253 -98,000 18.51% 603,190,776
2021-02-01 2021-01-28 11.440 50,701,253 +7,000 18.55% 580,022,334
2021-01-28 2021-01-26 11.380 50,694,253 +30,000 18.54% 576,900,599
2021-01-27 2021-01-25 11.440 50,664,253 +30,000 18.53% 579,599,054
2021-01-26 2021-01-22 11.500 50,634,253 -72,000 18.52% 582,293,910
2021-01-25 2021-01-21 11.460 50,706,253 +20,000 18.55% 581,093,659
2021-01-22 2021-01-20 11.500 50,686,253 +18,000 18.54% 582,891,910
2021-01-21 2021-01-19 11.400 50,668,253 +6,000 18.53% 577,618,084
2021-01-20 2021-01-18 11.360 50,662,253 +20,500 18.53% 575,523,194
2021-01-18 2021-01-14 11.500 50,641,753 +1,000 18.52% 582,380,160
2021-01-15 2021-01-13 11.440 50,640,753 +20,000 18.52% 579,330,214
2021-01-14 2021-01-12 11.500 50,620,753 +2,000 18.52% 582,138,660
2021-01-12 2021-01-08 11.480 50,618,753 -72,000 18.51% 581,103,284
2021-01-11 2021-01-07 11.460 50,690,753 +13,000 18.54% 580,916,029
2021-01-08 2021-01-06 11.460 50,677,753 +30,000 18.54% 580,767,049
2021-01-07 2021-01-05 11.520 50,647,753 +9,000 18.53% 583,462,115
2021-01-06 2021-01-04 11.440 50,638,753 +5,000 18.52% 579,307,334
2021-01-05 2020-12-31 11.520 50,633,753 +2,000 18.52% 583,300,835
2021-01-04 2020-12-29 11.460 50,631,753 -173,000 18.52% 580,239,889
2020-12-30 2020-12-28 11.400 50,804,753 +95,000 18.58% 579,174,184
2020-12-29 2020-12-24 11.400 50,709,753 +47,000 18.55% 578,091,184
2020-12-28 2020-12-22 11.460 50,662,753 -72,000 18.53% 580,595,149
2020-12-23 2020-12-21 11.540 50,734,753 +20,000 18.56% 585,479,050
2020-12-22 2020-12-18 11.540 50,714,753 +18,000 18.55% 585,248,250
2020-12-21 2020-12-17 11.540 50,696,753 +29,000 18.54% 585,040,530
2020-12-17 2020-12-15 11.540 50,667,753 +20,000 18.53% 584,705,870
2020-12-14 2020-12-10 11.540 50,647,753 +1,000 18.53% 584,475,070
2020-12-07 2020-12-03 11.560 50,646,753 +1,000 18.53% 585,476,465
2020-12-03 2020-12-01 11.540 50,645,753 +41,000 18.52% 584,451,990
2020-12-02 2020-11-30 11.560 50,604,753 -99,000 18.51% 584,990,945
2020-12-01 2020-11-27 11.560 50,703,753 +1,000 18.55% 586,135,385
2020-11-26 2020-11-24 11.500 50,702,753 +100,000 18.55% 583,081,660
2020-11-06 2020-11-04 11.580 50,602,753 -500,000 18.51% 585,979,880
2020-11-04 2020-11-02 11.380 51,102,753 +500,000 18.69% 581,549,329
2020-10-30 2020-10-28 9.850 50,602,753 -5,000,000 18.51% 498,437,117
2020-10-15 2020-10-12 9.410 55,602,753 -3,000 20.34% 523,221,906
2020-08-21 2020-08-19 11.700 55,605,753 -50,000 20.36% 650,587,310
2020-08-18 2020-08-14 11.300 55,655,753 -507,000 20.38% 628,910,009
2020-05-21 2020-05-19 7.219 56,162,753 +2,878,569 20.56% 405,462,192
2020-05-04 2020-04-28 6.092 53,284,184 -4,744 20.56% 324,591,814
2020-03-25 2020-03-23 5.818 53,288,928 +1,898 20.56% 310,018,397
2020-03-24 2020-03-20 6.092 53,287,030 +1,332,385 20.56% 324,609,151
2020-03-20 2020-03-18 5.691 51,954,645 -7,590,643 20.05% 295,685,172
2020-03-12 2020-03-10 6.851 59,545,288 +37,748,762 22.98% 407,917,335
2020-03-11 2020-03-09 6.851 21,796,526 -18,976 8.41% 149,317,958
2020-03-04 2020-03-02 7.061 21,815,502 +4,500,653 8.42% 154,046,352
2020-01-07 2020-01-03 6.376 17,314,849 +260,941 6.70% 110,404,173
2019-12-20 2019-12-18 6.187 17,053,908 -1,376 6.63% 105,505,092
2019-12-12 2019-12-10 6.187 17,055,284 -68 6.64% 105,513,605
2019-12-11 2019-12-09 6.197 17,055,352 -209 6.64% 105,693,777
2019-10-10 2019-10-08 6.176 17,055,561 -6,641 6.69% 105,335,565
2019-10-09 2019-10-04 6.176 17,062,202 -541,783 6.69% 105,376,580
2019-10-08 2019-10-03 6.176 17,603,985 -2,739,273 6.91% 108,722,645
2019-09-10 2019-09-06 5.881 20,343,258 -94,883 7.98% 119,637,164
2019-08-21 2019-08-19 6.324 20,438,141 +759 8.02% 129,242,112
2019-05-21 2019-05-17 7.011 20,437,382 +995,226 8.02% 143,278,180
2019-05-06 2019-05-02 7.642 19,442,156 +2,148,948 8.02% 148,574,609
2019-04-17 2019-04-15 7.697 17,293,208 +453,265 7.13% 133,110,236
2019-04-16 2019-04-12 7.598 16,839,943 +4,515 6.94% 127,942,790
2019-04-15 2019-04-11 7.476 16,835,428 -2,606,728 6.94% 125,857,476
2019-04-08 2019-04-03 7.310 19,442,156 +1,217,135 8.02% 142,114,844
2019-04-04 2019-04-02 7.199 18,225,021 +927,298 7.52% 131,199,590
2019-03-25 2019-03-21 6.568 17,297,723 +3,612 7.14% 113,604,285
2019-03-20 2019-03-18 6.512 17,294,111 +903 7.13% 112,622,886
2019-03-12 2019-03-08 6.579 17,293,208 -575,160 7.13% 113,766,158
2019-03-08 2019-03-06 6.512 17,868,368 +575,160 7.37% 116,362,568
2019-02-26 2019-02-22 6.490 17,293,208 -188,710 7.13% 112,233,954
2019-02-20 2019-02-18 6.512 17,481,918 +130,923 7.21% 113,845,924
2019-02-19 2019-02-15 6.379 17,350,995 +57,787 7.16% 110,687,340
2019-02-18 2019-02-14 6.534 17,293,208 -298,866 7.13% 113,000,056
2019-02-15 2019-02-13 6.523 17,592,074 -1,852,791 7.26% 114,758,119
2019-01-17 2019-01-15 6.479 19,444,865 -3,611 8.02% 125,982,981
2018-12-18 2018-12-14 6.645 19,448,476 +6,320 8.02% 129,237,310
2018-12-12 2018-12-10 6.700 19,442,156 +2,148,948 8.02% 130,271,940
2018-12-10 2018-12-06 6.656 17,293,208 -1,746,246 7.13% 115,106,837
2018-12-07 2018-12-05 6.579 19,039,454 -402,702 7.85% 125,254,119
2018-12-06 2018-12-04 6.756 19,442,156 +18,058 8.02% 131,348,568
2018-12-04 2018-11-30 6.512 19,424,098 +488,480 8.01% 126,493,809
2018-12-03 2018-11-29 6.302 18,935,618 +125,506 7.81% 119,328,129
2018-11-30 2018-11-28 6.346 18,810,112 -615,791 7.76% 119,370,520
2018-11-16 2018-11-14 5.670 19,425,903 -4,515 8.01% 110,154,504
2018-11-08 2018-11-06 5.538 19,430,418 +6,320 8.02% 107,597,760
2018-11-06 2018-11-02 5.626 19,424,098 -902 8.01% 109,283,767
2018-10-24 2018-10-22 5.205 19,425,000 -5,418 8.01% 101,113,692
2018-10-22 2018-10-18 5.316 19,430,418 +903 8.02% 103,293,850
2018-08-22 2018-08-20 7.587 19,429,515 +1,769,722 8.02% 147,402,081
2018-08-21 2018-08-17 7.686 17,659,793 -1,769,722 7.29% 135,736,349
2018-08-20 2018-08-16 7.531 19,429,515 +1,592,750 8.02% 146,326,153
2018-08-17 2018-08-15 7.753 17,836,765 -223,654 7.36% 138,281,860
2018-08-16 2018-08-14 7.974 18,060,419 +775,608 7.45% 144,016,218
2018-07-26 2018-07-24 7.985 17,284,811 +4,515 7.13% 138,022,847
2018-07-25 2018-07-23 8.295 17,280,296 -802,696 7.13% 143,345,505
2018-07-23 2018-07-19 8.196 18,082,992 +189,613 7.46% 148,201,668
2018-07-19 2018-07-17 8.196 17,893,379 -624,820 7.38% 146,647,669
2018-07-18 2018-07-16 8.317 18,518,199 +93,001 7.64% 154,024,485
2018-07-17 2018-07-13 8.517 18,425,198 -1,004,046 7.60% 156,924,078
2018-07-13 2018-07-11 8.528 19,429,244 +873,123 8.02% 165,690,539
2018-07-12 2018-07-10 8.616 18,556,121 -873,123 7.66% 159,888,738
2018-07-09 2018-07-05 8.583 19,429,244 +627,529 8.02% 166,766,451
2018-07-06 2018-07-04 8.395 18,801,715 +14,446 7.76% 157,840,248
2018-07-05 2018-07-03 8.672 18,787,269 -641,975 7.75% 162,920,787
2018-07-04 2018-06-29 8.506 19,429,244 -2,341 8.02% 165,260,174
2018-07-03 2018-06-28 8.506 19,431,585 +455,975 8.02% 165,280,086
2018-06-28 2018-06-26 8.594 18,975,610 +1,046,216 7.83% 163,082,947
2018-06-27 2018-06-25 8.816 17,929,394 +645,587 7.40% 158,062,833
2018-06-26 2018-06-22 8.860 17,283,807 -90,292 7.13% 153,137,121
2018-06-11 2018-06-07 9.525 17,374,099 -18 7.17% 165,482,406
2018-06-06 2018-06-04 9.071 17,374,117 -2,148,948 7.17% 157,593,292
2018-06-01 2018-05-30 8.849 19,523,065 -390 8.06% 172,761,061
2018-05-31 2018-05-29 8.860 19,523,455 -1,560 8.06% 172,980,738
2018-05-29 2018-05-25 8.882 19,525,015 -6,320 8.06% 173,427,046
2018-05-14 2018-05-10 9.433 19,531,335 +841,494 8.06% 184,236,482
2018-05-11 2018-05-09 9.201 18,689,841 +5,184 8.06% 171,972,430
2018-05-10 2018-05-08 9.259 18,684,657 -103,680 8.06% 173,006,018
2018-04-27 2018-04-25 9.225 18,788,337 +491 8.10% 173,313,645
2018-04-26 2018-04-24 9.259 18,787,846 -373 8.10% 173,961,471
2018-04-23 2018-04-19 9.444 18,788,219 +538,272 8.10% 177,444,223
2018-04-20 2018-04-18 9.410 18,249,947 +464,086 7.87% 171,726,867
2018-04-19 2018-04-17 9.410 17,785,861 -549,504 7.67% 167,359,948
2018-04-18 2018-04-16 9.595 18,335,365 -452,736 7.91% 175,926,063
2018-04-13 2018-04-11 9.699 18,788,101 +358,560 8.10% 182,227,114
2018-04-12 2018-04-10 9.468 18,429,541 -358,324 7.95% 174,483,320
2018-04-09 2018-04-04 9.421 18,787,865 +13,824 8.10% 177,005,976
2018-04-06 2018-04-03 9.711 18,774,041 +434,220 8.10% 182,308,037
2018-04-03 2018-03-28 9.769 18,339,821 +544,438 7.91% 179,152,813
2018-03-29 2018-03-27 9.711 17,795,383 -992,991 7.68% 172,804,638
2018-03-28 2018-03-26 9.722 18,788,374 +1,007,424 8.11% 182,664,678
2018-03-27 2018-03-23 9.826 17,780,950 -864 7.67% 174,722,463
2018-03-26 2018-03-22 10.289 17,781,814 -295,900 7.67% 182,963,272
2018-03-23 2018-03-21 10.451 18,077,714 -714,528 7.80% 188,937,148
2018-03-21 2018-03-19 10.706 18,792,242 +103,680 8.11% 201,190,015
2018-03-19 2018-03-15 11.088 18,688,562 +4,320 8.06% 207,218,005
2018-03-08 2018-03-06 10.185 18,684,242 +6,048 8.06% 190,302,393
2018-03-05 2018-03-01 10.150 18,678,194 +21,600 8.06% 189,592,245
2018-03-02 2018-02-28 10.231 18,656,594 +8,640 8.05% 190,884,524
2018-03-01 2018-02-27 10.035 18,647,954 +36,288 8.04% 187,126,968
2018-02-13 2018-02-09 9.525 18,611,666 +2,052,865 8.03% 177,284,668
2018-02-09 2018-02-07 10.231 16,558,801 -598,752 7.14% 169,421,002
2018-02-08 2018-02-06 10.185 17,157,553 -848,449 7.40% 174,752,789
2018-02-07 2018-02-05 10.741 18,006,002 -413,856 7.77% 193,397,726
2018-02-06 2018-02-02 10.880 18,419,858 +781,056 7.95% 200,401,157
2018-02-05 2018-02-01 10.694 17,638,802 +315,360 7.61% 188,637,117
2018-02-02 2018-01-31 10.891 17,323,442 -1,218,240 7.47% 188,673,064
2018-01-30 2018-01-26 11.308 18,541,682 +279,936 8.00% 209,666,857
2018-01-29 2018-01-25 11.319 18,261,746 +812,160 7.88% 206,712,741
2018-01-26 2018-01-24 11.574 17,449,586 +168,480 7.53% 201,962,725
2018-01-25 2018-01-23 10.683 17,281,106 +353,377 7.46% 184,611,745
2018-01-23 2018-01-19 9.722 16,927,729 -1,641,601 7.31% 164,575,081
2018-01-09 2018-01-05 9.051 18,569,330 -864 8.01% 168,069,567
2018-01-05 2018-01-03 9.329 18,570,194 +864 8.01% 173,235,772
2018-01-03 2017-12-29 10.000 18,569,330 +17,280 8.01% 185,693,230
2018-01-02 2017-12-28 9.201 18,552,050 +48,384 8.01% 170,704,562
2017-12-29 2017-12-27 9.005 18,503,666 +12,096 7.99% 166,618,596
2017-12-15 2017-12-13 9.144 18,491,570 +691 7.98% 169,077,949
2017-12-08 2017-12-06 9.259 18,490,879 +86,400 7.98% 171,211,778
2017-12-01 2017-11-29 10.833 18,404,479 +12,096 7.94% 199,381,780
2017-11-30 2017-11-28 10.764 18,392,383 -864 7.94% 197,973,492
2017-11-21 2017-11-17 11.007 18,393,247 +47,520 7.94% 202,453,371
2017-11-17 2017-11-15 11.030 18,345,727 +53,568 7.92% 202,354,991
2017-11-15 2017-11-13 11.215 18,292,159 +27,648 7.90% 205,151,567
2017-11-14 2017-11-10 11.007 18,264,511 +139,968 7.88% 201,036,382
2017-11-13 2017-11-09 11.065 18,124,543 +102,816 7.82% 200,544,636
2017-11-09 2017-11-07 11.053 18,021,727 +224,640 7.78% 199,198,412
2017-11-08 2017-11-06 11.215 17,797,087 +97,632 7.68% 199,599,199
2017-11-03 2017-11-01 11.227 17,699,455 +29,377 7.81% 198,709,084
2017-10-31 2017-10-27 11.111 17,670,078 +86,400 7.79% 196,334,126
2017-10-04 2017-09-29 11.424 17,583,678 -49,248 7.76% 200,869,023
2017-09-29 2017-09-27 10.463 17,632,926 +14 7.78% 184,492,582
2017-09-26 2017-09-22 11.111 17,632,912 +229,671 7.78% 195,921,170
2017-09-25 2017-09-21 11.447 17,403,241 -27,648 7.68% 199,210,635
2017-09-22 2017-09-20 10.845 17,430,889 -16,416 7.69% 189,036,306
2017-09-21 2017-09-19 10.741 17,447,305 +3,456 7.70% 187,396,909
2017-09-19 2017-09-15 11.204 17,443,849 -17,280 7.70% 195,435,642
2017-09-18 2017-09-14 11.574 17,461,129 +14,688 7.71% 202,096,324
2017-09-06 2017-09-04 12.431 17,446,441 -77,760 7.71% 216,868,872
2017-09-04 2017-08-31 11.736 17,524,201 +8,640 7.75% 205,665,892
2017-08-31 2017-08-29 11.620 17,515,561 -34,560 7.75% 203,537,229
2017-08-30 2017-08-28 11.597 17,550,121 -34,560 7.77% 203,532,576
2017-08-28 2017-08-24 10.729 17,584,681 +17,280 7.81% 188,668,902
2017-08-25 2017-08-22 10.752 17,567,401 -864 7.81% 188,890,155
2017-08-24 2017-08-21 10.729 17,568,265 +864 7.81% 188,492,772
2017-08-22 2017-08-18 10.289 17,567,401 -6,912 7.81% 180,757,102
2017-08-21 2017-08-17 10.417 17,574,313 +8,640 7.81% 183,065,691
2017-08-18 2017-08-16 10.764 17,565,673 +864 7.80% 189,074,881
2017-08-17 2017-08-15 10.752 17,564,809 +172,800 7.80% 188,862,285
2017-08-16 2017-08-14 10.741 17,392,009 +864 7.73% 186,802,989
2017-08-15 2017-08-11 10.648 17,391,145 +83,808 7.73% 185,183,418
2017-08-14 2017-08-10 10.856 17,307,337 +222,912 7.69% 187,896,713
2017-08-11 2017-08-09 11.042 17,084,425 +96,769 7.59% 188,640,455
2017-08-07 2017-08-03 10.810 16,987,656 +62,208 7.55% 183,639,638
2017-08-04 2017-08-02 9.792 16,925,448 +193,536 7.53% 165,728,282
2017-08-03 2017-08-01 9.433 16,731,912 +8,640 7.45% 157,829,897
2017-07-26 2017-07-24 9.410 16,723,272 -864 7.65% 157,361,285
2017-07-14 2017-07-12 8.287 16,724,136 -864 7.65% 138,593,482
2017-07-11 2017-07-07 8.206 16,725,000 -864 7.65% 137,245,608
2017-07-07 2017-07-05 7.917 16,725,864 +60,481 7.65% 132,413,040
2017-06-30 2017-06-28 7.685 16,665,383 +864 7.62% 128,076,506
2017-06-28 2017-06-26 8.044 16,664,519 +87,264 7.62% 134,049,032
2017-06-27 2017-06-23 8.102 16,577,255 +1,728 7.58% 134,306,413
2017-06-26 2017-06-22 7.928 16,575,527 +1,728 7.59% 131,414,719
2017-06-23 2017-06-21 8.021 16,573,799 +1,728 7.59% 132,935,629
2017-06-19 2017-06-15 7.708 16,572,071 -864 7.62% 127,742,999
2017-06-16 2017-06-14 7.685 16,572,935 +864 7.62% 127,366,026
2017-06-15 2017-06-13 6.887 16,572,071 +72,576 7.62% 114,124,751
2017-06-13 2017-06-09 6.771 16,499,495 +174,489 7.59% 111,715,288
2017-06-12 2017-06-08 7.037 16,325,006 +864 7.51% 114,879,628
2017-06-09 2017-06-07 6.956 16,324,142 +1,226,880 7.51% 113,550,991
2017-06-02 2017-05-31 7.927 15,097,262 +721,628 6.95% 119,674,806
2017-05-31 2017-05-26 7.577 14,375,634 -829 6.89% 108,924,562
2017-05-26 2017-05-24 7.842 14,376,463 -220,467 6.90% 112,746,892
2017-05-25 2017-05-23 8.313 14,596,930 -153,332 7.00% 121,344,450
2017-05-23 2017-05-19 8.422 14,750,262 +77,081 7.08% 124,220,801
2017-05-22 2017-05-18 7.794 14,673,181 +23,207 7.07% 114,365,745
2017-05-16 2017-05-12 8.060 14,649,974 +829 7.09% 118,073,513
2017-05-15 2017-05-11 7.541 14,649,145 +8,288 7.09% 110,466,721
2017-05-10 2017-05-08 6.479 14,640,857 +50,558 7.09% 94,859,308
2017-05-04 2017-04-28 5.996 14,590,299 -156,647 7.06% 87,490,269
2017-04-20 2017-04-18 5.996 14,746,946 -829 7.14% 88,429,598
2017-04-19 2017-04-13 5.912 14,747,775 +248 7.14% 87,189,011
2017-04-18 2017-04-12 5.731 14,747,527 -828 7.14% 84,518,539
2017-02-17 2017-02-15 4.802 14,748,355 -87 7.14% 70,821,615
2016-11-15 2016-11-11 5.188 14,748,442 -71,279 7.14% 76,516,266
2016-09-01 2016-08-30 4.826 14,819,721 -30 7.18% 71,521,924
2016-08-11 2016-08-09 4.404 14,819,751 +156,647 7.18% 65,263,888
2016-06-03 2016-06-01 4.428 14,663,104 +2,487 7.10% 64,927,869
2016-05-30 2016-05-26 4.488 14,660,617 +27,351 7.10% 65,801,282
2016-05-17 2016-05-13 4.512 14,633,266 +8 7.09% 66,031,633
2016-05-13 2016-05-11 4.416 14,633,258 +9,837,560 7.09% 64,619,157
2016-04-28 2016-04-26 4.991 4,795,698 +309,001 2.32% 23,934,649
2016-04-18 2016-04-14 5.055 4,486,697 +23 2.32% 22,681,777
2016-04-01 2016-03-30 5.275 4,486,674 -62 2.32% 23,665,304
2016-03-31 2016-03-29 5.068 4,486,736 -61 2.32% 22,739,836
2016-02-19 2016-02-17 4.720 4,486,797 +295,201 2.32% 21,177,846
2016-02-11 2016-02-04 5.133 4,191,596 -28,690 2.17% 21,514,277
2016-02-02 2016-01-29 5.287 4,220,286 -776 2.18% 22,314,646
2015-12-10 2015-12-08 6.048 4,221,062 -77 2.18% 25,530,472
2015-10-20 2015-10-16 6.255 4,221,139 -109 2.18% 26,401,929
2015-09-30 2015-09-25 6.255 4,221,248 +82 2.18% 26,402,611
2015-09-23 2015-09-21 5.623 4,221,166 +35 2.18% 23,734,670
2015-09-11 2015-09-09 6.035 4,221,131 +9,305 2.18% 25,476,452
2015-09-09 2015-09-07 5.610 4,211,826 +27,915 2.18% 23,627,836
2015-09-02 2015-08-31 5.378 4,183,911 -776 2.17% 22,500,013
2015-08-31 2015-08-27 5.610 4,184,687 -2,326 2.17% 23,475,590
2015-08-28 2015-08-26 5.649 4,187,013 -2,326 2.17% 23,650,629
2015-08-27 2015-08-25 5.700 4,189,339 -2,327 2.17% 23,879,875
2015-08-26 2015-08-24 5.894 4,191,666 -1,550 2.17% 24,703,992
2015-08-25 2015-08-21 6.706 4,193,216 -1,551 2.17% 28,119,970
2015-08-24 2015-08-20 6.745 4,194,767 -1,551 2.17% 28,292,661
2015-08-21 2015-08-19 6.977 4,196,318 -775 2.17% 29,277,226
2015-08-20 2015-08-18 6.912 4,197,093 -1,551 2.17% 29,011,999
2015-08-18 2015-08-14 7.157 4,198,644 +1,551 2.17% 30,051,510
2015-08-17 2015-08-13 7.093 4,197,093 +1,550 2.17% 29,769,775
2015-08-05 2015-08-03 7.441 4,195,543 +1,551 2.17% 31,219,667
2015-08-04 2015-07-31 7.583 4,193,992 +776 2.17% 31,803,081
2015-07-30 2015-07-28 7.480 4,193,216 +1,550 2.17% 31,364,582
2015-07-29 2015-07-27 7.531 4,191,666 +1,551 2.17% 31,569,215
2015-07-23 2015-07-21 7.493 4,190,115 +1,551 2.17% 31,395,423
2015-06-17 2015-06-15 8.318 4,188,564 -3,102 2.17% 34,840,882
2015-06-16 2015-06-12 8.576 4,191,666 +3,102 2.17% 35,947,822
2015-06-12 2015-06-10 8.318 4,188,564 -775 2.17% 34,840,882
2015-06-10 2015-06-08 8.383 4,189,339 +1,861 2.17% 35,117,463
2015-06-03 2015-06-01 8.576 4,187,478 -4,653 2.17% 35,911,906
2015-06-02 2015-05-29 8.408 4,192,131 -13,182 2.17% 35,248,993
2015-06-01 2015-05-28 8.099 4,205,313 -8,530 2.18% 34,058,243
2015-05-29 2015-05-27 8.150 4,213,843 -4,652 2.18% 34,344,698
2015-05-28 2015-05-26 8.228 4,218,495 -11,631 2.19% 34,709,031
2015-05-27 2015-05-22 8.254 4,230,126 -10,081 2.19% 34,913,834
2015-05-21 2015-05-19 8.421 4,240,207 +1,551 2.20% 35,707,916
2015-05-20 2015-05-18 8.434 4,238,656 +4,653 2.20% 35,749,518
2015-05-18 2015-05-14 8.512 4,234,003 -6,204 2.19% 36,037,891
2015-05-15 2015-05-13 8.447 4,240,207 -7,754 2.20% 35,817,282
2015-05-13 2015-05-11 8.615 4,247,961 +3,102 2.20% 36,594,958
2015-05-12 2015-05-08 8.576 4,244,859 +1,551 2.20% 36,404,007
2015-05-08 2015-05-06 8.524 4,243,308 +775 2.20% 36,171,814
2015-05-07 2015-05-05 8.782 4,242,533 +3,102 2.20% 37,259,465
2015-05-06 2015-05-04 8.821 4,239,431 +5,428 2.20% 37,396,240
2015-05-05 2015-04-30 8.641 4,234,003 +6,203 2.19% 36,583,920
2015-05-04 2015-04-29 8.821 4,227,800 +3,102 2.19% 37,293,643
2015-04-30 2015-04-28 8.808 4,224,698 +1,085 2.19% 37,211,797
2015-04-29 2015-04-27 9.014 4,223,613 +4,653 2.19% 38,073,742
2015-04-28 2015-04-24 8.963 4,218,960 +3,101 2.19% 37,814,162
2015-04-27 2015-04-23 9.156 4,215,859 +6,204 2.18% 38,601,901
2015-04-24 2015-04-22 9.581 4,209,655 +17,059 2.18% 40,331,372
2015-04-23 2015-04-21 9.647 4,192,596 +150,676 2.17% 40,448,046
2015-04-22 2015-04-20 9.487 4,041,920 +7,483 2.17% 38,346,294
2015-04-21 2015-04-17 9.501 4,034,437 +5,987 2.17% 38,329,210
2015-04-20 2015-04-16 9.621 4,028,450 +4,491 2.16% 38,756,791
2015-04-16 2015-04-14 9.768 4,023,959 +14,967 2.16% 39,305,041
2015-04-10 2015-04-08 8.311 4,008,992 +449 2.15% 33,319,840
2015-04-08 2015-04-01 7.964 4,008,543 -22,451 2.15% 31,923,473
2015-03-12 2015-03-10 7.817 4,030,994 -1,572 2.16% 31,509,778
2015-02-27 2015-02-25 7.483 4,032,566 -1,496 2.16% 30,174,970
2015-02-26 2015-02-24 7.563 4,034,062 -1,497 2.17% 30,509,587
2015-02-25 2015-02-23 7.349 4,035,559 -1,497 2.17% 29,658,127
2015-02-16 2015-02-12 7.550 4,037,056 -1,497 2.17% 30,478,287
2015-01-06 2015-01-02 7.563 4,038,553 -1,496 2.17% 30,543,553
2015-01-05 2014-12-31 7.977 4,040,049 -1,497 2.17% 32,228,367
2015-01-02 2014-12-29 7.483 4,041,546 -1,497 2.17% 30,242,165
2014-12-19 2014-12-17 7.363 4,043,043 -1,497 2.17% 29,767,152
2014-12-18 2014-12-16 7.550 4,044,540 -1,497 2.17% 30,534,788
2014-12-15 2014-12-11 7.443 4,046,037 -1,496 2.17% 30,113,579
2014-12-04 2014-12-02 7.523 4,047,533 +1,496 2.17% 30,449,217
2014-12-03 2014-12-01 7.363 4,046,037 -5,987 2.17% 29,789,196
2014-12-02 2014-11-28 7.616 4,052,024 +5,987 2.17% 30,862,009
2014-11-28 2014-11-26 7.964 4,046,037 +1,497 2.17% 32,222,070
2014-11-26 2014-11-24 8.124 4,044,540 -1,497 2.17% 32,858,675
2014-11-21 2014-11-19 8.178 4,046,037 +1,326,151 2.17% 33,087,092
2014-11-18 2014-11-14 8.552 2,719,886 -3,790 2.19% 23,259,909
2014-11-17 2014-11-13 8.485 2,723,676 +6,783 2.19% 23,110,349
2014-11-13 2014-11-11 8.311 2,716,893 +1,497 2.19% 22,580,848
2014-11-12 2014-11-10 8.017 2,715,396 +81 2.19% 21,770,167
2014-11-11 2014-11-07 8.004 2,715,315 +1,497 2.19% 21,733,235
2014-11-07 2014-11-05 8.097 2,713,818 +1,496 2.18% 21,975,091
2014-11-06 2014-11-04 8.285 2,712,322 -1,496 2.18% 22,470,372
2014-11-04 2014-10-31 8.872 2,713,818 +2,993 2.18% 24,078,317
2014-10-21 2014-10-17 11.016 2,710,825 +277,467 2.18% 29,861,110
2014-10-14 2014-10-10 9.631 2,433,358 +1,343 2.18% 23,435,976
2014-10-09 2014-10-07 9.646 2,432,015 +1,344 2.18% 23,459,244
2014-09-08 2014-09-04 8.976 2,430,671 +2,404,838 2.18% 21,818,066
2014-08-19 2014-08-15 8.842 25,833 +21 0.02% 228,420
2014-05-13 2014-05-09 8.410 25,812 -1,344 0.03% 217,092
2014-05-12 2014-05-08 8.381 27,156 +940 0.03% 227,587
2014-04-23 2014-04-17 9.224 26,216 +1,042 0.03% 241,804
2014-01-27 2014-01-23 9.720 25,174 +24,513 0.03% 244,681
2013-12-02 2013-11-28 8.216 661 -1,290 0.00% 5,431
2013-11-28 2013-11-26 8.045 1,951 -1,290 0.00% 15,697
2013-10-10 2013-10-08 7.394 3,241 +1,161 0.00% 23,965
2013-09-13 2013-09-11 8.743 2,080 +1,290 0.00% 18,185
2013-09-04 2013-09-02 6.573 790 -774 0.00% 5,192
2013-08-30 2013-08-28 6.604 1,564 -2,580 0.00% 10,328
2013-08-23 2013-08-21 7.146 4,144 +258 0.00% 29,614
2013-08-22 2013-08-20 7.162 3,886 -258 0.00% 27,831
2013-08-21 2013-08-19 7.921 4,144 -20,643 0.00% 32,826
2013-08-20 2013-08-16 8.867 24,787 +2,064 0.03% 219,786
2013-08-19 2013-08-15 9.348 22,723 0.03% 212,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top