History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -10,286
2021-02-25 2021-02-23 11.920 10,286 -87,000 0.00% 122,609
2021-02-24 2021-02-22 11.940 97,286 -29,000 0.04% 1,161,595
2021-02-23 2021-02-19 11.920 126,286 -14,000 0.05% 1,505,329
2021-02-22 2021-02-18 11.900 140,286 -1,000 0.05% 1,669,403
2021-02-19 2021-02-17 11.940 141,286 -1,000 0.05% 1,686,955
2021-02-09 2021-02-05 11.920 142,286 -42,100 0.05% 1,696,049
2021-02-04 2021-02-02 11.920 184,386 -80,000 0.07% 2,197,881
2021-02-03 2021-02-01 11.840 264,386 -40,000 0.10% 3,130,330
2021-01-20 2021-01-18 11.360 304,386 +200,000 0.11% 3,457,825
2021-01-19 2021-01-15 11.460 104,386 +12,000 0.04% 1,196,264
2021-01-15 2021-01-13 11.440 92,386 +68,000 0.03% 1,056,896
2020-12-22 2020-12-18 11.540 24,386 -5,000 0.01% 281,414
2020-12-14 2020-12-10 11.540 29,386 -5,000 0.01% 339,114
2020-11-16 2020-11-12 11.660 34,386 -3,000 0.01% 400,941
2020-11-12 2020-11-10 11.580 37,386 -13,000 0.01% 432,930
2020-11-10 2020-11-06 11.560 50,386 -20,000 0.02% 582,462
2020-11-09 2020-11-05 11.560 70,386 -300,000 0.03% 813,662
2020-11-06 2020-11-04 11.580 370,386 +14,000 0.14% 4,289,070
2020-11-05 2020-11-03 11.480 356,386 -115,000 0.13% 4,091,311
2020-11-04 2020-11-02 11.380 471,386 +55,000 0.17% 5,364,373
2020-11-02 2020-10-29 10.080 416,386 -32,000 0.15% 4,197,171
2020-10-30 2020-10-28 9.850 448,386 -20,000 0.16% 4,416,602
2020-10-29 2020-10-27 10.000 468,386 -4,000 0.17% 4,683,860
2020-10-28 2020-10-23 10.000 472,386 -16,000 0.17% 4,723,860
2020-10-27 2020-10-22 10.180 488,386 -4,000 0.18% 4,971,769
2020-10-16 2020-10-14 9.520 492,386 -4,000 0.18% 4,687,515
2020-10-15 2020-10-12 9.410 496,386 -6,000 0.18% 4,670,992
2020-10-14 2020-10-09 9.110 502,386 -17,000 0.18% 4,576,736
2020-10-12 2020-10-08 8.990 519,386 +48,000 0.19% 4,669,280
2020-10-07 2020-10-05 8.650 471,386 +12,000 0.17% 4,077,489
2020-10-06 2020-09-30 8.920 459,386 -95,000 0.17% 4,097,723
2020-09-30 2020-09-28 8.990 554,386 -18,000 0.20% 4,983,930
2020-09-29 2020-09-25 8.650 572,386 -16,000 0.21% 4,951,139
2020-09-28 2020-09-24 8.490 588,386 +1,000 0.22% 4,995,397
2020-09-25 2020-09-23 8.900 587,386 -4,000 0.21% 5,227,735
2020-09-24 2020-09-22 9.300 591,386 -7,000 0.22% 5,499,890
2020-09-23 2020-09-21 9.390 598,386 -20,000 0.22% 5,618,845
2020-09-21 2020-09-17 9.590 618,386 -1,000 0.23% 5,930,322
2020-09-18 2020-09-16 9.300 619,386 -5,000 0.23% 5,760,290
2020-09-16 2020-09-14 9.450 624,386 -41,800 0.23% 5,900,448
2020-09-15 2020-09-11 9.500 666,186 +6,000 0.24% 6,328,767
2020-09-11 2020-09-09 9.600 660,186 +1,000 0.24% 6,337,786
2020-09-10 2020-09-08 9.720 659,186 +41,000 0.24% 6,407,288
2020-09-09 2020-09-07 9.700 618,186 +3,000 0.23% 5,996,404
2020-09-08 2020-09-04 9.500 615,186 +32,000 0.23% 5,844,267
2020-09-07 2020-09-03 9.000 583,186 +8,000 0.21% 5,248,674
2020-09-04 2020-09-02 9.040 575,186 +21,000 0.21% 5,199,681
2020-09-03 2020-09-01 8.940 554,186 -196,000 0.20% 4,954,423
2020-09-02 2020-08-31 8.850 750,186 -81,000 0.27% 6,639,146
2020-09-01 2020-08-28 8.960 831,186 -34,000 0.30% 7,447,427
2020-08-28 2020-08-26 11.600 865,186 +11,000 0.32% 10,036,158
2020-08-27 2020-08-25 11.600 854,186 +3,000 0.31% 9,908,558
2020-08-26 2020-08-24 11.560 851,186 +6,000 0.31% 9,839,710
2020-08-25 2020-08-21 11.760 845,186 -4,200 0.31% 9,939,387
2020-08-24 2020-08-20 11.520 849,386 +31,000 0.31% 9,784,927
2020-08-21 2020-08-19 11.700 818,386 +24,000 0.30% 9,575,116
2020-08-20 2020-08-18 11.800 794,386 +62,000 0.29% 9,373,755
2020-08-19 2020-08-17 11.900 732,386 +13,000 0.27% 8,715,393
2020-08-18 2020-08-14 11.300 719,386 +106,000 0.26% 8,129,062
2020-08-17 2020-08-13 12.000 613,386 +537,000 0.22% 7,360,632
2020-07-21 2020-07-17 7.550 76,386 -3,000 0.03% 576,714
2020-07-16 2020-07-14 7.750 79,386 -2,000 0.03% 615,242
2020-07-14 2020-07-10 7.880 81,386 -2,000 0.03% 641,322
2020-07-13 2020-07-09 7.850 83,386 -4,000 0.03% 654,580
2020-07-10 2020-07-08 7.700 87,386 -12,000 0.03% 672,872
2020-07-09 2020-07-07 7.390 99,386 -3,000 0.04% 734,463
2020-07-08 2020-07-06 7.060 102,386 +2,000 0.04% 722,845
2020-07-03 2020-06-30 7.000 100,386 -5,000 0.04% 702,702
2020-05-26 2020-05-22 6.690 105,386 -3,000 0.04% 705,032
2020-05-25 2020-05-21 6.520 108,386 -8,000 0.04% 706,677
2020-05-22 2020-05-20 7.209 116,386 -6,000 0.04% 839,012
2020-05-21 2020-05-19 7.219 122,386 -20,305 0.04% 883,555
2020-05-20 2020-05-18 6.745 142,691 -3,795 0.06% 962,472
2020-05-19 2020-05-15 6.640 146,486 -1,898 0.06% 972,631
2020-05-14 2020-05-12 6.577 148,384 -13,283 0.06% 975,850
2020-01-21 2020-01-17 7.483 161,667 -3,796 0.06% 1,209,737
2020-01-17 2020-01-15 7.388 165,463 -10,437 0.06% 1,222,448
2020-01-16 2020-01-14 7.504 175,900 -9,488 0.07% 1,319,949
2020-01-15 2020-01-13 7.240 185,388 -5,693 0.07% 1,342,301
2020-01-10 2020-01-08 6.566 191,081 -6,642 0.07% 1,254,634
2020-01-08 2020-01-06 6.376 197,723 -9,488 0.08% 1,260,735
2019-12-30 2019-12-24 6.513 207,211 +1,897 0.08% 1,349,624
2019-12-27 2019-12-20 6.208 205,314 +6,642 0.08% 1,274,516
2019-12-23 2019-12-19 6.197 198,672 -133 0.08% 1,231,191
2019-12-11 2019-12-09 6.197 198,805 -2,372 0.08% 1,232,015
2019-08-08 2019-08-06 5.902 201,177 -33,209 0.08% 1,187,347
2019-08-05 2019-08-01 6.102 234,386 -14,232 0.09% 1,430,282
2019-07-17 2019-07-15 5.955 248,618 -18,977 0.10% 1,480,445
2019-07-10 2019-07-08 5.691 267,595 -53,134 0.10% 1,522,941
2019-07-09 2019-07-05 5.533 320,729 -1,898 0.13% 1,774,635
2019-07-03 2019-06-28 5.101 322,627 -47,442 0.13% 1,645,726
2019-06-12 2019-06-10 6.302 370,069 -948 0.15% 2,332,358
2019-06-10 2019-06-05 6.197 371,017 -9,489 0.15% 2,299,231
2019-05-21 2019-05-17 7.011 380,506 +18,412 0.15% 2,667,573
2019-05-06 2019-05-02 7.642 362,094 -903 0.15% 2,767,079
2019-05-02 2019-04-29 7.730 362,997 -9,029 0.15% 2,806,141
2019-04-25 2019-04-23 7.863 372,026 -1,806 0.15% 2,925,383
2019-04-15 2019-04-11 7.476 373,832 -1,806 0.15% 2,794,675
2019-04-02 2019-03-29 6.955 375,638 +57,335 0.15% 2,612,644
2019-04-01 2019-03-28 6.734 318,303 +39,729 0.13% 2,143,361
2019-03-29 2019-03-27 6.844 278,574 +28,893 0.11% 1,906,690
2019-03-11 2019-03-07 6.534 249,681 -211,283 0.10% 1,631,506
2019-03-08 2019-03-06 6.512 460,964 -14,446 0.19% 3,001,894
2019-03-06 2019-03-04 6.446 475,410 -11,738 0.20% 3,064,378
2019-02-27 2019-02-25 6.501 487,148 -45,146 0.20% 3,167,015
2019-02-20 2019-02-18 6.512 532,294 -11,738 0.22% 3,466,410
2019-01-17 2019-01-15 6.479 544,032 +903 0.22% 3,524,775
2019-01-16 2019-01-14 6.479 543,129 -20,768 0.22% 3,518,924
2018-12-19 2018-12-17 6.689 563,897 -4,514 0.23% 3,772,140
2018-12-18 2018-12-14 6.645 568,411 +4,514 0.23% 3,777,155
2018-12-14 2018-12-12 6.856 563,897 -9,029 0.23% 3,865,819
2018-12-05 2018-12-03 6.645 572,926 -13,544 0.24% 3,807,158
2018-12-04 2018-11-30 6.512 586,470 -9,029 0.24% 3,819,216
2018-11-30 2018-11-28 6.346 595,499 -27,087 0.25% 3,779,086
2018-11-26 2018-11-22 6.114 622,586 -21,670 0.26% 3,806,182
2018-11-23 2018-11-21 6.025 644,256 -12,641 0.27% 3,881,579
2018-11-22 2018-11-20 5.914 656,897 -9,029 0.27% 3,884,987
2018-11-15 2018-11-13 5.704 665,926 -4,515 0.27% 3,798,256
2018-11-06 2018-11-02 5.626 670,441 -13,544 0.28% 3,772,032
2018-11-05 2018-11-01 5.460 683,985 -9,029 0.28% 3,734,604
2018-11-02 2018-10-31 5.460 693,014 -31,602 0.29% 3,783,903
2018-11-01 2018-10-30 5.460 724,616 -29,797 0.30% 3,956,452
2018-10-26 2018-10-24 5.316 754,413 -88,486 0.31% 4,010,527
2018-10-25 2018-10-23 5.427 842,899 -27,087 0.35% 4,574,280
2018-10-24 2018-10-22 5.205 869,986 -272,682 0.36% 4,528,571
2018-10-23 2018-10-19 5.261 1,142,668 -104,738 0.47% 6,011,250
2018-10-22 2018-10-18 5.316 1,247,406 -15,350 0.51% 6,631,322
2018-10-18 2018-10-15 5.438 1,262,756 -2,709 0.52% 6,866,762
2018-10-16 2018-10-12 5.538 1,265,465 -56,884 0.52% 7,007,631
2018-10-08 2018-10-04 6.147 1,322,349 -20,767 0.55% 8,128,121
2018-10-05 2018-10-03 6.036 1,343,116 -5,417 0.55% 8,107,017
2018-10-02 2018-09-27 6.257 1,348,533 +903 0.56% 8,438,419
2018-09-18 2018-09-14 6.756 1,347,630 -6,321 0.56% 9,104,405
2018-09-10 2018-09-06 6.745 1,353,951 +903 0.56% 9,132,114
2018-09-07 2018-09-05 6.911 1,353,048 +903 0.56% 9,350,802
2018-09-06 2018-09-04 6.966 1,352,145 -1,806 0.56% 9,419,438
2018-09-04 2018-08-31 7.254 1,353,951 -9,029 0.56% 9,821,896
2018-08-31 2018-08-29 7.587 1,362,980 -2,709 0.56% 10,340,252
2018-08-29 2018-08-27 7.476 1,365,689 -4,533 0.56% 10,209,552
2018-08-17 2018-08-15 7.753 1,370,222 -18,058 0.57% 10,622,826
2018-08-06 2018-08-02 7.996 1,388,280 -903 0.57% 11,101,083
2018-08-02 2018-07-31 8.528 1,389,183 +9,932 0.57% 11,846,806
2018-07-26 2018-07-24 7.985 1,379,251 +903 0.57% 11,013,609
2018-07-25 2018-07-23 8.295 1,378,348 +8,126 0.57% 11,433,831
2018-07-23 2018-07-19 8.196 1,370,222 +9,030 0.57% 11,229,844
2018-07-20 2018-07-18 8.140 1,361,192 +13,543 0.56% 11,080,460
2018-07-16 2018-07-12 8.528 1,347,649 +14,447 0.56% 11,492,608
2018-06-08 2018-06-06 9.414 1,333,202 -10,835 0.55% 12,550,643
2018-05-14 2018-05-10 9.433 1,344,037 +57,933 0.55% 12,678,122
2018-05-03 2018-04-30 9.271 1,286,104 -1,728 0.55% 11,923,251
2018-04-30 2018-04-26 9.097 1,287,832 -1,728 0.56% 11,715,689
2018-04-27 2018-04-25 9.225 1,289,560 +4,320 0.56% 11,895,589
2018-04-19 2018-04-17 9.410 1,285,240 +864 0.55% 12,093,747
2018-04-17 2018-04-13 9.606 1,284,376 +47,520 0.55% 12,338,330
2018-04-16 2018-04-12 9.676 1,236,856 +17,280 0.53% 11,967,723
2018-04-13 2018-04-11 9.699 1,219,576 +62,208 0.53% 11,828,753
2018-04-11 2018-04-09 9.433 1,157,368 +5,184 0.50% 10,917,298
2018-04-09 2018-04-04 9.421 1,152,184 +1,728 0.50% 10,855,063
2018-04-04 2018-03-29 9.792 1,150,456 -54,432 0.50% 11,264,877
2018-04-03 2018-03-28 9.769 1,204,888 -6,048 0.52% 11,769,966
2018-03-19 2018-03-15 11.088 1,210,936 -4,320 0.52% 13,426,808
2018-03-16 2018-03-14 11.111 1,215,256 -18,144 0.52% 13,502,839
2018-03-15 2018-03-13 10.903 1,233,400 -9,504 0.53% 13,447,481
2018-03-14 2018-03-12 10.694 1,242,904 -3,456 0.54% 13,292,163
2018-02-27 2018-02-23 10.174 1,246,360 +4,320 0.54% 12,679,977
2018-02-26 2018-02-22 10.127 1,242,040 +3,456 0.54% 12,578,525
2018-02-23 2018-02-21 10.359 1,238,584 +2,592 0.53% 12,830,234
2018-02-22 2018-02-20 10.417 1,235,992 +1,728 0.53% 12,874,912
2018-02-14 2018-02-12 9.873 1,234,264 +13,824 0.53% 12,185,495
2018-02-13 2018-02-09 9.525 1,220,440 +21,600 0.53% 11,625,252
2018-02-09 2018-02-07 10.231 1,198,840 -10,368 0.52% 12,265,905
2018-02-08 2018-02-06 10.185 1,209,208 +30,240 0.52% 12,316,003
2018-01-31 2018-01-29 11.319 1,178,968 -121 0.51% 13,345,258
2018-01-29 2018-01-25 11.319 1,179,089 -16,416 0.51% 13,346,627
2018-01-26 2018-01-24 11.574 1,195,505 -130,464 0.52% 13,836,858
2018-01-25 2018-01-23 10.683 1,325,969 -114,912 0.57% 14,165,150
2018-01-24 2018-01-22 9.815 1,440,881 -4,320 0.62% 14,141,975
2018-01-19 2018-01-17 9.606 1,445,201 +2,592 0.62% 13,883,291
2018-01-16 2018-01-12 9.248 1,442,609 +17,280 0.62% 13,340,789
2018-01-12 2018-01-10 8.912 1,425,329 +5,184 0.62% 12,702,580
2018-01-11 2018-01-09 8.958 1,420,145 +1,728 0.61% 12,722,127
2018-01-10 2018-01-08 8.970 1,418,417 +864 0.61% 12,723,064
2018-01-05 2018-01-03 9.329 1,417,553 +16,416 0.61% 13,223,927
2018-01-03 2017-12-29 10.000 1,401,137 -17,280 0.60% 14,011,365
2017-12-28 2017-12-22 8.831 1,418,417 +5,184 0.61% 12,526,062
2017-12-27 2017-12-21 8.889 1,413,233 +864 0.61% 12,562,066
2017-12-22 2017-12-20 8.889 1,412,369 +2,592 0.61% 12,554,386
2017-12-19 2017-12-15 8.900 1,409,777 +7,776 0.61% 12,547,663
2017-12-18 2017-12-14 9.039 1,402,001 +35,424 0.61% 12,673,176
2017-12-14 2017-12-12 9.225 1,366,577 +12,096 0.59% 12,606,035
2017-12-11 2017-12-07 8.947 1,354,481 +12,960 0.58% 12,118,211
2017-12-07 2017-12-05 9.375 1,341,521 +88,128 0.58% 12,576,755
2017-12-06 2017-12-04 10.058 1,253,393 +38,016 0.54% 12,606,460
2017-12-05 2017-12-01 10.417 1,215,377 +69,120 0.52% 12,660,172
2017-11-24 2017-11-22 10.891 1,146,257 -13,824 0.49% 12,484,114
2017-11-15 2017-11-13 11.215 1,160,081 +2,545 0.50% 13,010,626
2017-11-13 2017-11-09 11.065 1,157,536 -864 0.50% 12,807,917
2017-11-02 2017-10-31 11.123 1,158,400 -138,240 0.51% 12,884,514
2017-10-23 2017-10-19 11.713 1,296,640 -17,280 0.57% 15,187,491
2017-10-19 2017-10-17 12.037 1,313,920 -6,048 0.58% 15,815,698
2017-10-18 2017-10-16 12.384 1,319,968 -16,416 0.58% 16,346,820
2017-10-17 2017-10-13 12.454 1,336,384 -56,160 0.59% 16,642,924
2017-10-16 2017-10-12 12.315 1,392,544 -12,096 0.61% 17,148,915
2017-10-13 2017-10-11 12.338 1,404,640 -42,466 0.62% 17,330,390
2017-10-12 2017-10-10 12.431 1,447,106 -64,800 0.64% 17,988,325
2017-10-11 2017-10-09 12.269 1,511,906 -21,600 0.67% 18,548,840
2017-10-10 2017-10-06 12.083 1,533,506 -8,640 0.68% 18,529,857
2017-10-09 2017-10-04 12.130 1,542,146 -39,744 0.68% 18,705,653
2017-10-06 2017-10-03 11.898 1,581,890 -4,320 0.70% 18,821,554
2017-10-04 2017-09-29 11.424 1,586,210 +6,048 0.70% 18,120,239
2017-09-28 2017-09-26 10.405 1,580,162 -10,368 0.70% 16,441,726
2017-09-25 2017-09-21 11.447 1,590,530 -33,696 0.70% 18,206,407
2017-09-22 2017-09-20 10.845 1,624,226 +2,592 0.72% 17,614,574
2017-09-21 2017-09-19 10.741 1,621,634 +14,688 0.72% 17,417,544
2017-09-20 2017-09-18 10.961 1,606,946 +12,096 0.71% 17,613,163
2017-09-19 2017-09-15 11.204 1,594,850 +25,920 0.70% 17,868,220
2017-09-06 2017-09-04 12.431 1,568,930 -17,280 0.69% 19,502,664
2017-09-05 2017-09-01 11.852 1,586,210 -7,776 0.70% 18,799,519
2017-09-01 2017-08-30 11.528 1,593,986 +25,056 0.71% 18,375,109
2017-08-31 2017-08-29 11.620 1,568,930 -8,640 0.69% 18,231,541
2017-08-30 2017-08-28 11.597 1,577,570 -85,536 0.70% 18,295,423
2017-08-28 2017-08-24 10.729 1,663,106 -17,280 0.74% 17,843,735
2017-08-25 2017-08-22 10.752 1,680,386 -6,048 0.75% 18,068,032
2017-08-24 2017-08-21 10.729 1,686,434 +5,184 0.75% 18,094,025
2017-08-21 2017-08-17 10.417 1,681,250 +25,056 0.75% 17,513,014
2017-08-17 2017-08-15 10.752 1,656,194 +2,592 0.74% 17,807,913
2017-08-15 2017-08-11 10.648 1,653,602 -7,776 0.73% 17,607,792
2017-08-14 2017-08-10 10.856 1,661,378 -21,081 0.74% 18,036,713
2017-08-11 2017-08-09 11.042 1,682,459 -9,504 0.75% 18,577,144
2017-08-10 2017-08-08 11.343 1,691,963 -5,184 0.75% 19,191,240
2017-08-09 2017-08-07 11.574 1,697,147 +864 0.75% 19,642,898
2017-08-08 2017-08-04 11.377 1,696,283 -10,368 0.75% 19,299,138
2017-08-07 2017-08-03 10.810 1,706,651 -52,704 0.76% 18,449,206
2017-08-04 2017-08-02 9.792 1,759,355 +6,912 0.78% 17,227,011
2017-08-03 2017-08-01 9.433 1,752,443 +1,728 0.78% 16,530,561
2017-07-31 2017-07-27 9.306 1,750,715 +51,840 0.78% 16,291,370
2017-07-26 2017-07-24 9.410 1,698,875 -1,728 0.78% 15,985,936
2017-07-25 2017-07-21 9.537 1,700,603 -8,640 0.78% 16,218,708
2017-07-24 2017-07-20 9.398 1,709,243 -12,096 0.78% 16,063,713
2017-07-21 2017-07-19 9.375 1,721,339 -53,568 0.79% 16,137,547
2017-07-20 2017-07-18 9.236 1,774,907 -14,688 0.81% 16,393,232
2017-07-19 2017-07-17 9.167 1,789,595 -44,928 0.82% 16,404,615
2017-07-18 2017-07-14 8.843 1,834,523 -71,712 0.84% 16,221,933
2017-07-17 2017-07-13 8.391 1,906,235 +38,016 0.87% 15,995,600
2017-07-11 2017-07-07 8.206 1,868,219 -8,640 0.85% 15,330,634
2017-07-10 2017-07-06 8.322 1,876,859 +8,640 0.86% 15,618,763
2017-06-29 2017-06-27 7.755 1,868,219 +14,688 0.85% 14,487,341
2017-06-27 2017-06-23 8.102 1,853,531 -15,552 0.85% 15,017,028
2017-06-26 2017-06-22 7.928 1,869,083 -1,728 0.86% 14,818,534
2017-06-23 2017-06-21 8.021 1,870,811 +7,776 0.86% 15,005,458
2017-06-21 2017-06-19 7.870 1,863,035 -899 0.86% 14,662,770
2017-06-16 2017-06-14 7.685 1,863,934 -22,464 0.86% 14,324,673
2017-06-15 2017-06-13 6.887 1,886,398 -8,640 0.87% 12,990,815
2017-06-13 2017-06-09 6.771 1,895,038 +42,336 0.87% 12,830,982
2017-06-06 2017-06-02 6.956 1,852,702 -34,560 0.85% 12,887,425
2017-06-05 2017-06-01 7.408 1,887,262 -63,936 0.87% 13,981,048
2017-06-02 2017-05-31 7.927 1,951,198 +79,446 0.90% 15,466,993
2017-05-29 2017-05-25 7.867 1,871,752 -1,657 0.90% 14,724,314
2017-05-26 2017-05-24 7.842 1,873,409 +29,008 0.90% 14,692,142
2017-05-25 2017-05-23 8.313 1,844,401 -19,891 0.88% 15,332,527
2017-05-24 2017-05-22 8.566 1,864,292 -18,234 0.89% 15,970,240
2017-05-23 2017-05-19 8.422 1,882,526 -33,153 0.90% 15,853,880
2017-05-22 2017-05-18 7.794 1,915,679 +24,864 0.92% 14,931,190
2017-05-19 2017-05-17 8.060 1,890,815 +54,703 0.91% 15,239,288
2017-05-18 2017-05-16 8.011 1,836,112 +33,152 0.88% 14,709,788
2017-05-17 2017-05-15 8.084 1,802,960 +9,946 0.87% 14,574,715
2017-05-16 2017-05-12 8.060 1,793,014 +57,189 0.87% 14,451,047
2017-05-15 2017-05-11 7.541 1,735,825 -88,684 0.84% 13,089,562
2017-05-12 2017-05-10 6.757 1,824,509 -16,576 0.88% 12,327,449
2017-05-11 2017-05-09 6.503 1,841,085 -4,144 0.89% 11,972,967
2017-05-05 2017-05-02 6.515 1,845,229 -16,577 0.89% 12,022,179
2017-04-28 2017-04-26 5.852 1,861,806 +20,721 0.90% 10,894,701
2017-04-20 2017-04-18 5.996 1,841,085 +24,864 0.89% 11,040,008
2017-03-24 2017-03-22 5.803 1,816,221 +11,604 0.88% 10,540,299
2017-02-23 2017-02-21 4.814 1,804,617 -332 0.87% 8,687,546
2016-11-29 2016-11-25 4.899 1,804,949 +1,658 0.87% 8,841,585
2016-11-28 2016-11-24 4.935 1,803,291 +6,631 0.87% 8,898,735
2016-11-25 2016-11-23 4.959 1,796,660 +16,576 0.87% 8,909,368
2016-11-22 2016-11-18 5.067 1,780,084 +46,414 0.86% 9,020,466
2016-11-21 2016-11-17 5.043 1,733,670 +16,576 0.84% 8,743,431
2016-11-17 2016-11-15 5.285 1,717,094 +829 0.83% 9,074,179
2016-10-12 2016-10-07 5.067 1,716,265 +1,658 0.83% 8,697,067
2016-10-11 2016-10-06 5.067 1,714,607 +1,657 0.83% 8,688,665
2016-09-23 2016-09-21 5.055 1,712,950 +829 0.83% 8,659,601
2016-09-22 2016-09-20 5.080 1,712,121 +829 0.83% 8,696,725
2016-09-20 2016-09-15 4.971 1,711,292 +45 0.83% 8,506,688
2016-08-29 2016-08-25 4.645 1,711,247 +4,144 0.83% 7,949,002
2016-08-24 2016-08-22 4.524 1,707,103 +4,144 0.83% 7,723,785
2016-08-11 2016-08-09 4.404 1,702,959 -829 0.82% 7,499,568
2016-08-10 2016-08-08 4.307 1,703,788 -70,450 0.83% 7,338,764
2016-08-03 2016-07-29 4.259 1,774,238 +829 0.86% 7,556,588
2016-08-01 2016-07-28 4.283 1,773,409 +829 0.86% 7,595,851
2016-07-27 2016-07-25 4.211 1,772,580 +829 0.86% 7,463,980
2016-05-17 2016-05-13 4.512 1,771,751 -8,288 0.86% 7,994,908
2016-05-16 2016-05-12 4.452 1,780,039 -4,144 0.86% 7,924,923
2016-04-28 2016-04-26 4.991 1,784,183 +114,960 0.86% 8,904,604
2016-04-27 2016-04-25 5.055 1,669,223 -7,754 0.86% 8,438,489
2016-04-25 2016-04-21 4.965 1,676,977 -4,653 0.87% 8,326,301
2016-04-22 2016-04-20 4.836 1,681,630 -1,551 0.87% 8,132,536
2016-04-21 2016-04-19 4.901 1,683,181 -13,182 0.87% 8,248,570
2016-04-19 2016-04-15 5.055 1,696,363 -11,631 0.88% 8,575,691
2016-04-18 2016-04-14 5.055 1,707,994 -15,508 0.88% 8,634,490
2016-04-14 2016-04-12 5.159 1,723,502 -11,632 0.89% 8,890,702
2016-04-13 2016-04-11 5.159 1,735,134 -15,508 0.90% 8,950,706
2016-04-12 2016-04-08 5.146 1,750,642 -10,856 0.91% 9,008,127
2016-03-21 2016-03-17 4.913 1,761,498 -39,546 0.91% 8,655,086
2016-03-16 2016-03-14 5.030 1,801,044 -3,877 0.93% 9,058,436
2016-03-15 2016-03-11 5.068 1,804,921 -4,653 0.93% 9,147,765
2016-03-11 2016-03-09 5.081 1,809,574 -16,284 0.94% 9,194,685
2016-03-10 2016-03-08 5.081 1,825,858 -6,203 0.95% 9,277,426
2016-03-09 2016-03-07 5.133 1,832,061 -3,877 0.95% 9,403,451
2016-03-07 2016-03-03 5.146 1,835,938 -15,508 0.95% 9,447,027
2016-03-03 2016-03-01 5.339 1,851,446 -31,017 0.96% 9,884,977
2016-03-02 2016-02-29 5.210 1,882,463 +407,094 0.97% 9,807,811
2016-03-01 2016-02-26 5.042 1,475,369 -775 0.76% 7,439,465
2016-02-24 2016-02-22 4.578 1,476,144 +775 0.76% 6,758,049
2016-02-22 2016-02-18 4.772 1,475,369 +776 0.76% 7,039,903
2016-02-18 2016-02-16 4.965 1,474,593 +775 0.76% 7,321,451
2016-01-21 2016-01-19 5.610 1,473,818 +1,551 0.76% 8,267,941
2016-01-11 2016-01-07 6.164 1,472,267 +1,551 0.76% 9,075,671
2016-01-07 2016-01-05 6.255 1,470,716 +1,551 0.76% 9,198,877
2015-12-03 2015-12-01 5.919 1,469,165 +1,550 0.76% 8,696,561
2015-11-24 2015-11-20 5.997 1,467,615 -1,550 0.76% 8,800,946
2015-11-19 2015-11-17 6.126 1,469,165 +3,101 0.76% 8,999,709
2015-11-06 2015-11-04 6.074 1,466,064 -10,856 0.76% 8,905,086
2015-11-05 2015-11-03 6.061 1,476,920 -3,101 0.76% 8,951,980
2015-11-03 2015-10-30 6.190 1,480,021 -31,017 0.77% 9,161,643
2015-10-23 2015-10-20 5.945 1,511,038 -3,102 0.78% 8,983,397
2015-10-05 2015-09-30 6.577 1,514,140 -204,710 0.78% 9,958,650
2015-09-30 2015-09-25 6.255 1,718,850 -118,639 0.89% 10,750,879
2015-09-29 2015-09-24 6.152 1,837,489 +1,551 0.95% 11,303,356
2015-09-25 2015-09-23 6.255 1,835,938 -64,360 0.95% 11,483,229
2015-09-24 2015-09-22 6.409 1,900,298 -103,906 0.98% 12,179,862
2015-09-21 2015-09-17 5.868 2,004,204 -310 1.04% 11,760,278
2015-09-18 2015-09-16 6.177 2,004,514 +776 1.04% 12,382,515
2015-09-17 2015-09-15 6.229 2,003,738 +1,550 1.04% 12,481,085
2015-09-11 2015-09-09 6.035 2,002,188 +1,551 1.04% 12,084,119
2015-09-04 2015-09-01 5.442 2,000,637 +2,327 1.04% 10,887,922
2015-09-01 2015-08-28 5.674 1,998,310 -776 1.03% 11,339,132
2015-08-31 2015-08-27 5.610 1,999,086 -8,529 1.03% 11,214,631
2015-08-28 2015-08-26 5.649 2,007,615 +775 1.04% 11,340,150
2015-08-27 2015-08-25 5.700 2,006,840 -1,551 1.04% 11,439,296
2015-08-25 2015-08-21 6.706 2,008,391 +1,551 1.04% 13,468,396
2015-08-24 2015-08-20 6.745 2,006,840 +3,877 1.04% 13,535,637
2015-08-21 2015-08-19 6.977 2,002,963 +1,551 1.04% 13,974,442
2015-08-19 2015-08-17 7.016 2,001,412 +4,652 1.04% 14,041,053
2015-08-11 2015-08-07 7.660 1,996,760 +776 1.03% 15,295,955
2015-08-06 2015-08-04 7.596 1,995,984 +105,457 1.03% 15,161,306
2015-07-30 2015-07-28 7.480 1,890,527 -776 0.98% 14,140,838
2015-07-22 2015-07-20 7.609 1,891,303 -1,551 0.98% 14,390,550
2015-07-21 2015-07-17 7.673 1,892,854 -13,182 0.98% 14,524,405
2015-07-16 2015-07-14 7.145 1,906,036 -4,652 0.99% 13,617,743
2015-07-15 2015-07-13 7.325 1,910,688 -14,733 0.99% 13,995,950
2015-07-14 2015-07-10 7.157 1,925,421 -3,102 1.00% 13,781,071
2015-07-13 2015-07-09 7.080 1,928,523 -20,161 1.00% 13,654,048
2015-07-10 2015-07-08 6.397 1,948,684 -1,318 1.01% 12,464,859
2015-07-09 2015-07-07 7.093 1,950,002 -31,017 1.01% 13,831,269
2015-07-03 2015-06-30 8.641 1,981,019 +776 1.03% 17,117,002
2015-06-26 2015-06-24 9.234 1,980,243 +2,869 1.03% 18,285,034
2015-06-25 2015-06-23 8.731 1,977,374 -3,102 1.02% 17,264,013
2015-06-11 2015-06-09 8.202 1,980,476 -9,305 1.03% 16,243,925
2015-06-02 2015-05-29 8.408 1,989,781 +233 1.03% 16,730,817
2015-05-29 2015-05-27 8.150 1,989,548 +3,877 1.03% 16,215,703
2015-05-26 2015-05-21 8.254 1,985,671 +6,979 1.03% 16,388,965
2015-05-19 2015-05-15 8.473 1,978,692 +2,326 1.02% 16,765,165
2015-05-05 2015-04-30 8.641 1,976,366 +12,407 1.02% 17,076,798
2015-04-24 2015-04-22 9.581 1,963,959 -621 1.02% 18,816,069
2015-04-23 2015-04-21 9.647 1,964,580 +68,500 1.02% 18,953,274
2015-04-20 2015-04-16 9.621 1,896,080 -12,348 1.02% 18,241,749
2015-04-17 2015-04-15 9.634 1,908,428 +4,490 1.02% 18,386,047
2015-04-16 2015-04-14 9.768 1,903,938 -17,213 1.02% 18,597,198
2015-04-15 2015-04-13 10.316 1,921,151 -133,211 1.03% 19,817,832
2015-04-14 2015-04-10 9.033 2,054,362 -53,884 1.10% 18,556,711
2015-04-13 2015-04-09 8.619 2,108,246 -109,263 1.13% 18,170,142
2015-04-10 2015-04-08 8.311 2,217,509 +5,987 1.19% 18,430,330
2015-04-02 2015-03-31 7.857 2,211,522 +1,496 1.19% 17,375,845
2015-04-01 2015-03-30 7.857 2,210,026 +1,497 1.19% 17,364,090
2015-03-27 2015-03-25 8.325 2,208,529 +1,497 1.19% 18,385,205
2015-03-19 2015-03-17 8.258 2,207,032 -17,961 1.18% 18,225,290
2015-03-17 2015-03-13 7.683 2,224,993 -14,968 1.19% 17,095,186
2015-03-13 2015-03-11 7.763 2,239,961 -17,961 1.20% 17,389,773
2015-03-06 2015-03-04 7.817 2,257,922 +14,968 1.21% 17,649,895
2015-03-03 2015-02-27 7.416 2,242,954 -45 1.20% 16,633,770
2015-02-26 2015-02-24 7.563 2,242,999 +8,980 1.20% 16,963,788
2015-02-12 2015-02-10 7.630 2,234,019 +5,987 1.20% 17,045,129
2015-02-11 2015-02-09 7.750 2,228,032 +1,497 1.20% 17,267,392
2015-02-10 2015-02-06 7.723 2,226,535 +10,478 1.19% 17,196,287
2015-02-04 2015-02-02 7.282 2,216,057 +5,987 1.19% 16,138,188
2015-02-02 2015-01-29 7.216 2,210,070 +2,993 1.19% 15,946,931
2015-01-30 2015-01-28 7.416 2,207,077 +22,452 1.18% 16,367,705
2015-01-29 2015-01-27 7.416 2,184,625 +13,470 1.17% 16,201,201
2015-01-28 2015-01-26 7.429 2,171,155 +8,981 1.17% 16,130,319
2015-01-26 2015-01-22 7.443 2,162,174 +2,993 1.16% 16,092,487
2015-01-22 2015-01-20 7.216 2,159,181 +2,994 1.16% 15,579,738
2015-01-21 2015-01-19 7.189 2,156,187 +1,497 1.16% 15,500,512
2015-01-16 2015-01-14 7.336 2,154,690 +1,497 1.16% 15,806,455
2015-01-15 2015-01-13 7.309 2,153,193 +2,993 1.16% 15,737,930
2015-01-14 2015-01-12 7.349 2,150,200 +2,994 1.15% 15,802,248
2014-12-30 2014-12-24 7.349 2,147,206 +4,490 1.15% 15,780,245
2014-12-23 2014-12-19 7.162 2,142,716 +2,993 1.15% 15,346,408
2014-12-19 2014-12-17 7.363 2,139,723 +4,491 1.15% 15,753,842
2014-12-11 2014-12-09 7.429 2,135,232 -4,491 1.15% 15,863,434
2014-12-08 2014-12-04 7.884 2,139,723 -15,808 1.15% 16,868,905
2014-12-05 2014-12-03 7.870 2,155,531 +16,465 1.16% 16,964,728
2014-12-04 2014-12-02 7.523 2,139,066 +13,022 1.15% 16,091,996
2014-12-03 2014-12-01 7.363 2,126,044 -7,484 1.14% 15,653,130
2014-11-26 2014-11-24 8.124 2,133,528 +2,993 1.15% 17,333,220
2014-11-21 2014-11-19 8.178 2,130,535 +1,401,758 1.14% 17,422,779
2014-11-20 2014-11-18 8.351 728,777 -105 0.59% 6,086,281
2014-11-13 2014-11-11 8.311 728,882 -598 0.59% 6,057,940
2014-11-12 2014-11-10 8.017 729,480 -2,994 0.59% 5,848,466
2014-11-10 2014-11-06 7.991 732,474 -150 0.59% 5,852,895
2014-11-06 2014-11-04 8.285 732,624 +4,491 0.59% 6,069,462
2014-10-22 2014-10-20 10.956 728,133 +2,918 0.59% 7,977,398
2014-10-21 2014-10-17 11.016 725,215 +74,216 0.58% 7,988,611
2014-10-16 2014-10-14 10.286 650,999 -806 0.58% 6,696,242
2014-10-08 2014-10-06 9.289 651,805 +9,405 0.58% 6,054,455
2014-10-06 2014-09-30 9.155 642,400 -7,255 0.58% 5,881,030
2014-10-03 2014-09-29 9.601 649,655 +13,435 0.58% 6,237,567
2014-09-26 2014-09-24 10.122 636,220 -4,030 0.57% 6,440,046
2014-09-24 2014-09-22 10.480 640,250 +4,837 0.57% 6,709,575
2014-09-19 2014-09-17 9.110 635,413 -269 0.57% 5,788,690
2014-08-20 2014-08-18 8.842 635,682 -1,344 0.57% 5,620,813
2014-08-13 2014-08-11 8.931 637,026 -60 0.57% 5,689,592
2014-08-07 2014-08-05 8.946 637,086 -1,008 0.57% 5,699,612
2014-07-11 2014-07-09 9.348 638,094 -806 0.57% 5,965,091
2014-06-23 2014-06-19 8.931 638,900 -672 0.57% 5,706,330
2014-06-16 2014-06-12 8.396 639,572 -1,075 0.57% 5,369,592
2014-04-23 2014-04-17 9.224 640,647 +25,455 0.72% 5,909,034
2014-04-03 2014-04-01 9.580 615,192 -516 0.72% 5,893,589
2014-03-28 2014-03-26 9.332 615,708 +2,580 0.72% 5,745,820
2014-03-25 2014-03-21 9.689 613,128 -1,322 0.71% 5,940,348
2014-03-24 2014-03-20 9.782 614,450 -1,290 0.71% 6,010,306
2014-03-18 2014-03-14 9.704 615,740 -3,871 0.72% 5,975,199
2014-03-04 2014-02-28 10.293 619,611 -3,870 0.72% 6,377,756
2014-02-27 2014-02-25 10.371 623,481 -3,871 0.72% 6,465,916
2014-02-26 2014-02-24 10.076 627,352 -15,482 0.73% 6,321,285
2014-02-24 2014-02-20 10.541 642,834 -1,290 0.75% 6,776,235
2014-02-19 2014-02-17 9.611 644,124 +2,580 0.75% 6,190,730
2014-02-12 2014-02-10 9.565 641,544 +7,741 0.75% 6,136,098
2014-01-29 2014-01-27 9.456 633,803 -33,544 0.74% 5,993,283
2014-01-27 2014-01-23 9.720 667,347 +2,580 0.78% 6,486,344
2014-01-21 2014-01-17 9.596 664,767 -16,772 0.77% 6,378,827
2014-01-20 2014-01-16 9.348 681,539 -1,290 0.79% 6,370,723
2014-01-17 2014-01-15 9.193 682,829 -259,326 0.79% 6,276,931
2014-01-13 2014-01-09 8.789 942,155 -12,902 1.10% 8,281,063
2014-01-09 2014-01-07 8.681 955,057 -16,772 1.11% 8,290,830
2014-01-08 2014-01-06 8.712 971,829 +12,902 1.13% 8,466,558
2013-12-27 2013-12-20 8.976 958,927 -6,451 1.12% 8,606,861
2013-12-23 2013-12-19 9.224 965,378 -47,737 1.12% 8,904,203
2013-12-19 2013-12-17 8.805 1,013,115 -3,870 1.18% 8,920,471
2013-12-17 2013-12-13 8.836 1,016,985 -65 1.18% 8,986,076
2013-12-16 2013-12-12 8.960 1,017,050 -15,482 1.18% 9,112,779
2013-12-12 2013-12-10 8.588 1,032,532 +16,772 1.20% 8,867,353
2013-12-04 2013-12-02 8.185 1,015,760 -6,450 1.18% 8,313,918
2013-12-03 2013-11-29 8.293 1,022,210 -97 1.19% 8,477,633
2013-11-26 2013-11-22 8.092 1,022,307 -12,902 1.19% 8,272,419
2013-11-25 2013-11-21 7.906 1,035,209 -12,902 1.20% 8,184,250
2013-11-21 2013-11-19 7.503 1,048,111 -51,607 1.22% 7,863,816
2013-11-20 2013-11-18 7.456 1,099,718 -1,290 1.28% 8,199,873
2013-11-19 2013-11-15 7.549 1,101,008 -12,902 1.28% 8,311,897
2013-11-15 2013-11-13 7.410 1,113,910 -29,029 1.30% 8,253,890
2013-11-13 2013-11-11 7.131 1,142,939 +14,192 1.33% 8,150,075
2013-11-08 2013-11-06 7.286 1,128,747 -11,611 1.31% 8,223,850
2013-10-31 2013-10-29 7.177 1,140,358 -387 1.33% 8,184,703
2013-10-30 2013-10-28 7.363 1,140,745 +2,580 1.33% 8,399,683
2013-10-29 2013-10-25 7.208 1,138,165 -25,804 1.32% 8,204,250
2013-10-28 2013-10-24 7.363 1,163,969 +32,255 1.35% 8,570,689
2013-10-24 2013-10-22 7.611 1,131,714 +11,611 1.32% 8,613,881
2013-10-21 2013-10-17 7.921 1,120,103 -129 1.30% 8,872,777
2013-10-11 2013-10-09 7.239 1,120,232 +21,933 1.30% 8,109,714
2013-10-10 2013-10-08 7.394 1,098,299 +15,482 1.28% 8,121,190
2013-10-09 2013-10-07 7.084 1,082,817 +6,451 1.26% 7,671,000
2013-10-04 2013-10-02 7.317 1,076,366 +10,322 1.25% 7,875,582
2013-10-03 2013-09-30 7.751 1,066,044 +24,513 1.24% 8,262,773
2013-09-27 2013-09-25 7.751 1,041,531 +6,451 1.21% 8,072,776
2013-09-26 2013-09-24 7.456 1,035,080 +14,192 1.20% 7,717,910
2013-09-25 2013-09-23 7.782 1,020,888 +5,161 1.19% 7,944,426
2013-09-24 2013-09-19 7.828 1,015,727 +12,901 1.18% 7,951,500
2013-09-19 2013-09-17 7.906 1,002,826 +34,835 1.17% 7,928,234
2013-09-17 2013-09-13 8.061 967,991 +20,643 1.13% 7,802,888
2013-09-13 2013-09-11 8.743 947,348 +6,399 1.10% 8,282,651
2013-09-12 2013-09-10 8.650 940,949 +14,192 1.09% 8,139,186
2013-09-11 2013-09-09 8.898 926,757 +148,371 1.08% 8,246,287
2013-09-10 2013-09-06 9.146 778,386 +149,299 0.91% 7,119,143
2013-09-09 2013-09-05 8.836 629,087 -45,285 0.73% 5,558,611
2013-09-06 2013-09-04 8.045 674,372 +27,005 0.78% 5,425,598
2013-09-05 2013-09-03 6.883 647,367 +120,890 0.75% 4,455,682
2013-09-04 2013-09-02 6.573 526,477 +42,575 0.61% 3,460,397
2013-09-03 2013-08-30 6.464 483,902 +3,226 0.56% 3,128,053
2013-09-02 2013-08-29 6.511 480,676 +29,674 0.56% 3,129,554
2013-08-30 2013-08-28 6.604 451,002 +35,480 0.52% 2,978,302
2013-08-29 2013-08-27 6.805 415,522 +12,902 0.48% 2,827,738
2013-08-28 2013-08-26 6.929 402,620 -258 0.47% 2,789,867
2013-08-27 2013-08-23 6.914 402,878 +17,514 0.47% 2,785,410
2013-08-26 2013-08-22 6.914 385,364 +319,964 0.45% 2,664,322
2013-08-23 2013-08-21 7.146 65,400 -64,509 0.08% 467,368
2013-08-22 2013-08-20 7.162 129,909 -2,581 0.15% 930,383
2013-08-21 2013-08-19 7.921 132,490 -24,319 0.15% 1,049,505
2013-08-20 2013-08-16 8.867 156,809 -6,322 0.18% 1,390,425
2013-08-19 2013-08-15 9.348 163,131 0.19% 1,524,876

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top