History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -39,650
2021-02-26 2021-02-24 11.960 39,650 -42,000 0.01% 474,214
2021-02-22 2021-02-18 11.900 81,650 -10,000 0.03% 971,635
2021-02-18 2021-02-16 11.940 91,650 -18,000 0.03% 1,094,301
2021-02-09 2021-02-05 11.920 109,650 -12,000 0.04% 1,307,028
2021-02-08 2021-02-04 11.920 121,650 -106,000 0.04% 1,450,068
2021-02-05 2021-02-03 11.900 227,650 -4,000 0.08% 2,709,035
2021-02-03 2021-02-01 11.840 231,650 -20,000 0.08% 2,742,736
2021-02-02 2021-01-29 11.760 251,650 -23,000 0.09% 2,959,404
2021-02-01 2021-01-28 11.440 274,650 +1,000 0.10% 3,141,996
2021-01-28 2021-01-26 11.380 273,650 +10,000 0.10% 3,114,137
2021-01-26 2021-01-22 11.500 263,650 +4,000 0.10% 3,031,975
2021-01-20 2021-01-18 11.360 259,650 +28,000 0.09% 2,949,624
2021-01-13 2021-01-11 11.580 231,650 -1,000 0.08% 2,682,507
2021-01-12 2021-01-08 11.480 232,650 +14,000 0.09% 2,670,822
2021-01-11 2021-01-07 11.460 218,650 +2,000 0.08% 2,505,729
2021-01-08 2021-01-06 11.460 216,650 +2,000 0.08% 2,482,809
2021-01-07 2021-01-05 11.520 214,650 +2,000 0.08% 2,472,768
2021-01-05 2020-12-31 11.520 212,650 +2,000 0.08% 2,449,728
2020-12-30 2020-12-28 11.400 210,650 +11,000 0.08% 2,401,410
2020-12-22 2020-12-18 11.540 199,650 -1,000 0.07% 2,303,961
2020-12-08 2020-12-04 11.580 200,650 -308,000 0.07% 2,323,527
2020-11-26 2020-11-24 11.500 508,650 -2,000 0.19% 5,849,475
2020-11-24 2020-11-20 11.580 510,650 -2,000 0.19% 5,913,327
2020-11-16 2020-11-12 11.660 512,650 -8,000 0.19% 5,977,499
2020-11-12 2020-11-10 11.580 520,650 -32,000 0.19% 6,029,127
2020-11-11 2020-11-09 11.540 552,650 -37,079 0.20% 6,377,581
2020-11-06 2020-11-04 11.580 589,729 -4,000 0.22% 6,829,062
2020-11-05 2020-11-03 11.480 593,729 -14,000 0.22% 6,816,009
2020-11-04 2020-11-02 11.380 607,729 -503,000 0.22% 6,915,956
2020-11-02 2020-10-29 10.080 1,110,729 +2,000 0.41% 11,196,148
2020-10-29 2020-10-27 10.000 1,108,729 -162,000 0.41% 11,087,290
2020-10-28 2020-10-23 10.000 1,270,729 -112,000 0.46% 12,707,290
2020-10-27 2020-10-22 10.180 1,382,729 +2,000 0.51% 14,076,181
2020-10-23 2020-10-21 9.800 1,380,729 +4,000 0.51% 13,531,144
2020-10-22 2020-10-20 9.950 1,376,729 -2,000 0.50% 13,698,454
2020-10-19 2020-10-15 9.720 1,378,729 -2,000 0.50% 13,401,246
2020-10-16 2020-10-14 9.520 1,380,729 -1,000 0.51% 13,144,540
2020-10-15 2020-10-12 9.410 1,381,729 +1,000 0.51% 13,002,070
2020-10-14 2020-10-09 9.110 1,380,729 +2,000 0.51% 12,578,441
2020-10-12 2020-10-08 8.990 1,378,729 +8,000 0.50% 12,394,774
2020-10-05 2020-09-29 8.960 1,370,729 -1,000 0.50% 12,281,732
2020-09-29 2020-09-25 8.650 1,371,729 +73,000 0.50% 11,865,456
2020-09-28 2020-09-24 8.490 1,298,729 -14,000 0.48% 11,026,209
2020-09-23 2020-09-21 9.390 1,312,729 -3,000 0.48% 12,326,525
2020-09-22 2020-09-18 9.480 1,315,729 +12,000 0.48% 12,473,111
2020-09-21 2020-09-17 9.590 1,303,729 +42,000 0.48% 12,502,761
2020-09-18 2020-09-16 9.300 1,261,729 -60,000 0.46% 11,734,080
2020-09-17 2020-09-15 9.410 1,321,729 -24,000 0.48% 12,437,470
2020-09-15 2020-09-11 9.500 1,345,729 -23,000 0.49% 12,784,426
2020-09-14 2020-09-10 9.500 1,368,729 -10,000 0.50% 13,002,926
2020-09-11 2020-09-09 9.600 1,378,729 +24,000 0.50% 13,235,798
2020-09-10 2020-09-08 9.720 1,354,729 -2,000 0.50% 13,167,966
2020-09-09 2020-09-07 9.700 1,356,729 +48,000 0.50% 13,160,271
2020-09-08 2020-09-04 9.500 1,308,729 -24,000 0.48% 12,432,926
2020-09-07 2020-09-03 9.000 1,332,729 +36,000 0.49% 11,994,561
2020-09-04 2020-09-02 9.040 1,296,729 -25,000 0.47% 11,722,430
2020-09-03 2020-09-01 8.940 1,321,729 -55,000 0.48% 11,816,257
2020-09-02 2020-08-31 8.850 1,376,729 +2,000 0.50% 12,184,052
2020-09-01 2020-08-28 8.960 1,374,729 -43,000 0.50% 12,317,572
2020-08-31 2020-08-27 11.520 1,417,729 +62,000 0.52% 16,332,238
2020-08-28 2020-08-26 11.600 1,355,729 +14,000 0.50% 15,726,456
2020-08-27 2020-08-25 11.600 1,341,729 -22,000 0.49% 15,564,056
2020-08-26 2020-08-24 11.560 1,363,729 -17,040 0.50% 15,764,707
2020-08-25 2020-08-21 11.760 1,380,769 +24,000 0.51% 16,237,843
2020-08-24 2020-08-20 11.520 1,356,769 -16,000 0.50% 15,629,979
2020-08-21 2020-08-19 11.700 1,372,769 -17,000 0.50% 16,061,397
2020-08-20 2020-08-18 11.800 1,389,769 +10,000 0.51% 16,399,274
2020-08-19 2020-08-17 11.900 1,379,769 +195,000 0.51% 16,419,251
2020-08-18 2020-08-14 11.300 1,184,769 +47,000 0.43% 13,387,890
2020-08-17 2020-08-13 12.000 1,137,769 -282,654 0.42% 13,653,228
2020-08-14 2020-08-12 7.730 1,420,423 +154,000 0.52% 10,979,870
2020-08-11 2020-08-07 7.800 1,266,423 -7,000 0.46% 9,878,099
2020-08-05 2020-08-03 7.850 1,273,423 +3,000 0.47% 9,996,371
2020-08-04 2020-07-31 7.890 1,270,423 -53,000 0.47% 10,023,637
2020-08-03 2020-07-30 7.880 1,323,423 -57,000 0.48% 10,428,573
2020-07-28 2020-07-24 7.370 1,380,423 -30,000 0.51% 10,173,718
2020-07-27 2020-07-23 7.710 1,410,423 +10,000 0.52% 10,874,361
2020-07-22 2020-07-20 7.800 1,400,423 -5,000 0.51% 10,923,299
2020-07-17 2020-07-15 7.440 1,405,423 +52,000 0.51% 10,456,347
2020-07-16 2020-07-14 7.750 1,353,423 +40,000 0.50% 10,489,028
2020-07-15 2020-07-13 7.540 1,313,423 +7,000 0.48% 9,903,209
2020-07-13 2020-07-09 7.850 1,306,423 +12,000 0.48% 10,255,421
2020-07-10 2020-07-08 7.700 1,294,423 +100,000 0.47% 9,967,057
2020-07-09 2020-07-07 7.390 1,194,423 +91,000 0.44% 8,826,786
2020-07-08 2020-07-06 7.060 1,103,423 +18,000 0.40% 7,790,166
2020-07-07 2020-07-03 7.090 1,085,423 +4,000 0.40% 7,695,649
2020-07-03 2020-06-30 7.000 1,081,423 -11,000 0.40% 7,569,961
2020-06-24 2020-06-22 6.990 1,092,423 -5,000 0.40% 7,636,037
2020-06-15 2020-06-11 6.810 1,097,423 +9,000 0.40% 7,473,451
2020-06-12 2020-06-10 6.690 1,088,423 +60,000 0.40% 7,281,550
2020-06-05 2020-06-03 6.650 1,028,423 +78,000 0.38% 6,839,013
2020-06-04 2020-06-02 6.530 950,423 +32,000 0.35% 6,206,262
2020-06-01 2020-05-28 6.100 918,423 -10,000 0.34% 5,602,380
2020-05-26 2020-05-22 6.690 928,423 +4,000 0.34% 6,211,150
2020-05-25 2020-05-21 6.520 924,423 +76,000 0.34% 6,027,238
2020-05-22 2020-05-20 7.209 848,423 +46,000 0.31% 6,116,176
2020-05-21 2020-05-19 7.219 802,423 +72,371 0.29% 5,793,024
2020-05-20 2020-05-18 6.745 730,052 +20,874 0.28% 4,924,308
2020-05-19 2020-05-15 6.640 709,178 +37,005 0.27% 4,708,767
2020-05-13 2020-05-11 6.271 672,173 +3,795 0.26% 4,215,115
2020-05-05 2020-04-29 6.060 668,378 -949 0.26% 4,050,432
2020-04-23 2020-04-21 5.881 669,327 -23,721 0.26% 3,936,262
2020-04-22 2020-04-20 5.944 693,048 -180,277 0.27% 4,119,588
2020-04-15 2020-04-09 5.902 873,325 -8,540 0.34% 5,154,367
2020-04-02 2020-03-31 6.050 881,865 -1,897 0.34% 5,334,889
2020-03-26 2020-03-24 5.881 883,762 -12,335 0.34% 5,197,338
2020-03-25 2020-03-23 5.818 896,097 +9,488 0.35% 5,213,213
2020-03-24 2020-03-20 6.092 886,609 -56,930 0.34% 5,400,965
2020-03-20 2020-03-18 5.691 943,539 -26,567 0.36% 5,369,885
2020-03-19 2020-03-17 6.324 970,106 -47,442 0.37% 6,134,538
2020-03-18 2020-03-16 6.324 1,017,548 -76,855 0.39% 6,434,541
2020-03-16 2020-03-12 6.745 1,094,403 -28,465 0.42% 7,381,908
2020-03-05 2020-03-03 7.061 1,122,868 -3,795 0.43% 7,928,936
2020-03-04 2020-03-02 7.061 1,126,663 -66,418 0.43% 7,955,734
2020-03-03 2020-02-28 6.903 1,193,081 -7,591 0.46% 8,236,119
2020-03-02 2020-02-27 6.956 1,200,672 -6,642 0.46% 8,351,793
2020-02-13 2020-02-11 7.019 1,207,314 -109,115 0.47% 8,474,340
2020-02-04 2020-01-31 7.156 1,316,429 -949 0.51% 9,420,601
2020-02-03 2020-01-30 6.829 1,317,378 -48,390 0.51% 8,996,981
2020-01-22 2020-01-20 7.399 1,365,768 +22,772 0.53% 10,104,747
2020-01-20 2020-01-16 7.430 1,342,996 -15,182 0.52% 9,978,729
2020-01-17 2020-01-15 7.388 1,358,178 +2,847 0.52% 10,034,278
2020-01-15 2020-01-13 7.240 1,355,331 -5,693 0.52% 9,813,265
2020-01-10 2020-01-08 6.566 1,361,024 -949 0.53% 8,936,454
2020-01-08 2020-01-06 6.376 1,361,973 +19,925 0.53% 8,684,309
2020-01-06 2020-01-02 6.324 1,342,048 +9,489 0.52% 8,486,541
2020-01-03 2019-12-31 6.250 1,332,559 +14,232 0.52% 8,328,227
2020-01-02 2019-12-27 6.271 1,318,327 +1,898 0.51% 8,267,068
2019-12-30 2019-12-24 6.513 1,316,429 +149,915 0.51% 8,574,273
2019-12-19 2019-12-17 6.187 1,166,514 +60,725 0.45% 7,216,713
2019-12-16 2019-12-12 6.176 1,105,789 +284,649 0.43% 6,829,380
2019-12-12 2019-12-10 6.187 821,140 -453,106 0.32% 5,080,035
2019-12-10 2019-12-06 6.208 1,274,246 -15,181 0.50% 7,910,064
2019-12-03 2019-11-29 6.187 1,289,427 -949 0.50% 7,977,123
2019-12-02 2019-11-28 6.187 1,290,376 -64,521 0.51% 7,982,994
2019-11-28 2019-11-26 6.176 1,354,897 -180,277 0.53% 8,367,877
2019-11-22 2019-11-20 6.187 1,535,174 +249,542 0.60% 9,497,452
2019-11-21 2019-11-19 6.176 1,285,632 -7,591 0.50% 7,940,095
2019-11-20 2019-11-18 6.176 1,293,223 -2,846 0.51% 7,986,977
2019-11-15 2019-11-13 6.176 1,296,069 -1,898 0.51% 8,004,554
2019-11-14 2019-11-12 6.197 1,297,967 -949 0.51% 8,043,635
2019-11-13 2019-11-11 6.197 1,298,916 -4,744 0.51% 8,049,517
2019-11-12 2019-11-08 6.197 1,303,660 -4,744 0.51% 8,078,916
2019-11-11 2019-11-07 6.197 1,308,404 -8,539 0.51% 8,108,315
2019-11-08 2019-11-06 6.197 1,316,943 -7,591 0.52% 8,161,232
2019-11-07 2019-11-05 6.197 1,324,534 -2,847 0.52% 8,208,274
2019-11-06 2019-11-04 6.197 1,327,381 -630,023 0.52% 8,225,917
2019-11-05 2019-11-01 6.176 1,957,404 -3,795 0.77% 12,088,975
2019-11-04 2019-10-31 6.176 1,961,199 -949 0.77% 12,112,413
2019-10-31 2019-10-29 6.197 1,962,148 -6,642 0.77% 12,159,634
2019-10-30 2019-10-28 6.187 1,968,790 -24,669 0.77% 12,180,045
2019-10-28 2019-10-24 6.187 1,993,459 -14,233 0.78% 12,332,662
2019-10-23 2019-10-21 6.187 2,007,692 -3,795 0.79% 12,420,715
2019-10-18 2019-10-16 6.187 2,011,487 -194,510 0.79% 12,444,193
2019-10-15 2019-10-11 6.165 2,205,997 -77,805 0.87% 13,601,042
2019-10-14 2019-10-10 6.176 2,283,802 -7,590 0.90% 14,104,817
2019-10-11 2019-10-09 6.187 2,291,392 -1,024,737 0.90% 14,175,843
2019-10-10 2019-10-08 6.176 3,316,129 -16,130 1.30% 20,480,494
2019-10-09 2019-10-04 6.176 3,332,259 -30,363 1.31% 20,580,114
2019-10-08 2019-10-03 6.176 3,362,622 -67,277 1.32% 20,767,636
2019-10-04 2019-10-02 5.997 3,429,899 +9,489 1.35% 20,568,613
2019-10-03 2019-09-30 5.797 3,420,410 -7,591 1.34% 19,826,783
2019-09-30 2019-09-26 5.870 3,428,001 +1,898 1.34% 20,123,686
2019-09-27 2019-09-25 5.849 3,426,103 +2,846 1.34% 20,040,327
2019-09-26 2019-09-24 5.818 3,423,257 +44,595 1.34% 19,915,444
2019-09-25 2019-09-23 5.849 3,378,662 +19,926 1.33% 19,762,830
2019-09-23 2019-09-19 5.797 3,358,736 +18,976 1.32% 19,469,283
2019-09-12 2019-09-10 5.797 3,339,760 +9,489 1.31% 19,359,287
2019-09-11 2019-09-09 5.797 3,330,271 +9,488 1.31% 19,304,283
2019-09-10 2019-09-06 5.881 3,320,783 +65,469 1.30% 19,529,274
2019-09-06 2019-09-04 5.955 3,255,314 +1,898 1.28% 19,384,417
2019-09-05 2019-09-03 6.007 3,253,416 -954 1.28% 19,544,558
2019-09-03 2019-08-30 6.302 3,254,370 -45,544 1.28% 20,510,654
2019-08-30 2019-08-28 5.849 3,299,914 +2,847 1.29% 19,302,209
2019-08-23 2019-08-21 6.218 3,297,067 +1,898 1.29% 20,501,762
2019-08-08 2019-08-06 5.902 3,295,169 -3,796 1.29% 19,448,098
2019-08-07 2019-08-05 5.934 3,298,965 -949 1.29% 19,574,808
2019-08-06 2019-08-02 6.081 3,299,914 -948 1.29% 20,067,341
2019-08-02 2019-07-31 6.092 3,300,862 -1,898 1.29% 20,107,895
2019-07-30 2019-07-26 6.176 3,302,760 -12,335 1.30% 20,397,927
2019-07-26 2019-07-24 6.039 3,315,095 -949 1.30% 20,019,905
2019-07-25 2019-07-23 6.007 3,316,044 -2,846 1.30% 19,920,789
2019-07-23 2019-07-19 5.902 3,318,890 +5,693 1.30% 19,588,099
2019-07-18 2019-07-16 5.955 3,313,197 -5,693 1.30% 19,729,093
2019-07-17 2019-07-15 5.955 3,318,890 -1,898 1.30% 19,762,993
2019-07-16 2019-07-12 5.797 3,320,788 +4,744 1.30% 19,249,313
2019-07-15 2019-07-11 5.691 3,316,044 +949 1.30% 18,872,327
2019-07-12 2019-07-10 5.691 3,315,095 +1,898 1.30% 18,866,926
2019-07-10 2019-07-08 5.691 3,313,197 -94,883 1.30% 18,856,124
2019-07-08 2019-07-04 5.480 3,408,080 +7,590 1.34% 18,677,749
2019-07-03 2019-06-28 5.101 3,400,490 +27,516 1.33% 17,345,957
2019-07-02 2019-06-27 5.238 3,372,974 +113,860 1.32% 17,667,731
2019-06-28 2019-06-26 5.396 3,259,114 +32,260 1.28% 17,586,561
2019-06-27 2019-06-25 5.480 3,226,854 +7,591 1.27% 17,684,552
2019-06-25 2019-06-21 5.586 3,219,263 +15,181 1.26% 17,982,238
2019-06-24 2019-06-20 5.670 3,204,082 +1,898 1.26% 18,167,589
2019-06-21 2019-06-19 5.702 3,202,184 +31,311 1.26% 18,258,074
2019-06-20 2019-06-18 5.744 3,170,873 +41,749 1.24% 18,213,221
2019-06-19 2019-06-17 5.776 3,129,124 +28,465 1.23% 18,072,355
2019-06-18 2019-06-14 5.902 3,100,659 +18,976 1.22% 18,300,099
2019-06-17 2019-06-13 6.218 3,081,683 +3,796 1.21% 19,162,465
2019-06-13 2019-06-11 6.324 3,077,887 +6,642 1.21% 19,463,248
2019-06-12 2019-06-10 6.302 3,071,245 +31,311 1.20% 19,356,510
2019-06-11 2019-06-06 6.028 3,039,934 +75,906 1.19% 18,326,165
2019-06-10 2019-06-05 6.197 2,964,028 +9,489 1.16% 18,368,388
2019-06-05 2019-06-03 6.345 2,954,539 +12,335 1.16% 18,745,526
2019-06-04 2019-05-31 6.345 2,942,204 -2,847 1.15% 18,667,264
2019-05-30 2019-05-28 6.418 2,945,051 -1,898 1.16% 18,902,599
2019-05-23 2019-05-21 6.324 2,946,949 +4,745 1.16% 18,635,252
2019-05-22 2019-05-20 6.867 2,942,204 -18,977 1.15% 20,202,986
2019-05-21 2019-05-17 7.011 2,961,181 +143,283 1.16% 20,759,637
2019-05-17 2019-05-15 6.966 2,817,898 +903 1.16% 19,630,303
2019-05-16 2019-05-14 6.878 2,816,995 +15,349 1.16% 19,374,422
2019-05-14 2019-05-09 6.988 2,801,646 +20,768 1.16% 19,579,144
2019-05-10 2019-05-08 7.254 2,780,878 +9,029 1.15% 20,173,178
2019-05-08 2019-05-06 7.398 2,771,849 +17,155 1.14% 20,506,763
2019-04-30 2019-04-26 7.598 2,754,694 -903 1.14% 20,929,004
2019-04-25 2019-04-23 7.863 2,755,597 +903 1.14% 21,668,315
2019-04-23 2019-04-17 7.719 2,754,694 +36 1.14% 21,264,600
2019-04-15 2019-04-11 7.476 2,754,658 -32,505 1.14% 20,593,139
2019-04-11 2019-04-09 7.443 2,787,163 -903 1.15% 20,743,533
2019-04-10 2019-04-08 7.310 2,788,066 -9,029 1.15% 20,379,713
2019-04-09 2019-04-04 7.210 2,797,095 -9,029 1.15% 20,166,907
2019-04-04 2019-04-02 7.199 2,806,124 -4,515 1.16% 20,200,927
2019-04-03 2019-04-01 7.188 2,810,639 +5,418 1.16% 20,202,301
2019-04-02 2019-03-29 6.955 2,805,221 -1,806 1.16% 19,510,923
2019-04-01 2019-03-28 6.734 2,807,027 +31,602 1.16% 18,901,717
2019-03-29 2019-03-27 6.844 2,775,425 -10,835 1.14% 18,996,301
2019-03-25 2019-03-21 6.568 2,786,260 +903 1.15% 18,299,002
2019-03-21 2019-03-19 6.424 2,785,357 -10,835 1.15% 17,892,043
2019-03-20 2019-03-18 6.512 2,796,192 -16,253 1.15% 18,209,390
2019-03-19 2019-03-15 6.468 2,812,445 -2,708 1.16% 18,190,640
2019-03-18 2019-03-14 6.479 2,815,153 -10,835 1.16% 18,239,333
2019-03-15 2019-03-13 6.579 2,825,988 -903 1.17% 18,591,218
2019-03-12 2019-03-08 6.579 2,826,891 +5,417 1.17% 18,597,158
2019-03-08 2019-03-06 6.512 2,821,474 -9,029 1.16% 18,374,032
2019-03-06 2019-03-04 6.446 2,830,503 -7,223 1.17% 18,244,740
2019-03-04 2019-02-28 6.357 2,837,726 -1,806 1.17% 18,039,871
2019-02-27 2019-02-25 6.501 2,839,532 +9,029 1.17% 18,460,181
2019-02-25 2019-02-21 6.512 2,830,503 +903 1.17% 18,432,830
2019-02-20 2019-02-18 6.512 2,829,600 -1,806 1.17% 18,426,950
2019-02-19 2019-02-15 6.379 2,831,406 -50,563 1.17% 18,062,411
2019-02-18 2019-02-14 6.534 2,881,969 +26,184 1.19% 18,831,825
2019-02-14 2019-02-12 6.523 2,855,785 -36,116 1.18% 18,629,101
2019-02-12 2019-02-08 6.534 2,891,901 -903 1.19% 18,896,724
2019-02-01 2019-01-30 6.512 2,892,804 +2,708 1.19% 18,838,548
2019-01-30 2019-01-28 6.534 2,890,096 -13,543 1.19% 18,884,929
2019-01-16 2019-01-14 6.479 2,903,639 -13,544 1.20% 18,812,632
2019-01-15 2019-01-11 6.534 2,917,183 +4,514 1.20% 19,061,926
2019-01-14 2019-01-10 6.534 2,912,669 +3,612 1.20% 19,032,429
2019-01-09 2019-01-07 6.534 2,909,057 +1,806 1.20% 19,008,827
2019-01-07 2019-01-03 6.523 2,907,251 +14,447 1.20% 18,964,828
2019-01-03 2018-12-31 6.745 2,892,804 -60,496 1.19% 19,511,353
2019-01-02 2018-12-27 6.700 2,953,300 +903 1.22% 19,788,552
2018-12-28 2018-12-24 6.700 2,952,397 -16,253 1.22% 19,782,502
2018-12-21 2018-12-19 6.623 2,968,650 -4,514 1.22% 19,661,256
2018-12-20 2018-12-18 6.634 2,973,164 -19,864 1.23% 19,724,081
2018-12-19 2018-12-17 6.689 2,993,028 -5,418 1.23% 20,021,601
2018-12-18 2018-12-14 6.645 2,998,446 +27,991 1.24% 19,925,011
2018-12-17 2018-12-13 6.700 2,970,455 -1,806 1.23% 19,903,499
2018-12-12 2018-12-10 6.700 2,972,261 +5,417 1.23% 19,915,600
2018-12-11 2018-12-07 6.778 2,966,844 +5,418 1.22% 20,109,312
2018-12-07 2018-12-05 6.579 2,961,426 -1,806 1.22% 19,482,219
2018-12-06 2018-12-04 6.756 2,963,232 +8,126 1.22% 20,019,193
2018-12-05 2018-12-03 6.645 2,955,106 +903 1.22% 19,637,012
2018-12-04 2018-11-30 6.512 2,954,203 +25,282 1.22% 19,238,391
2018-12-03 2018-11-29 6.302 2,928,921 -903 1.21% 18,457,421
2018-11-30 2018-11-28 6.346 2,929,824 +27,990 1.21% 18,592,904
2018-11-23 2018-11-21 6.025 2,901,834 -41,534 1.20% 17,483,265
2018-11-22 2018-11-20 5.914 2,943,368 +21,670 1.21% 17,407,520
2018-11-21 2018-11-19 5.759 2,921,698 +2,709 1.21% 16,826,343
2018-11-20 2018-11-16 5.759 2,918,989 +9,029 1.20% 16,810,742
2018-11-19 2018-11-15 5.715 2,909,960 +1,806 1.20% 16,629,830
2018-11-16 2018-11-14 5.670 2,908,154 +60,496 1.20% 16,490,675
2018-11-15 2018-11-13 5.704 2,847,658 +903 1.17% 16,242,248
2018-11-14 2018-11-12 5.560 2,846,755 -4,515 1.17% 15,827,229
2018-11-09 2018-11-07 5.560 2,851,270 +9,932 1.18% 15,852,331
2018-11-08 2018-11-06 5.538 2,841,338 +6,321 1.17% 15,734,175
2018-11-07 2018-11-05 5.604 2,835,017 +15,349 1.17% 15,887,562
2018-11-06 2018-11-02 5.626 2,819,668 -3,612 1.16% 15,864,003
2018-11-05 2018-11-01 5.460 2,823,280 -13,543 1.16% 15,415,299
2018-11-02 2018-10-31 5.460 2,836,823 -5,418 1.17% 15,489,245
2018-11-01 2018-10-30 5.460 2,842,241 +37,020 1.17% 15,518,827
2018-10-30 2018-10-26 5.338 2,805,221 -16,253 1.16% 14,974,944
2018-10-29 2018-10-25 5.227 2,821,474 -19,864 1.16% 14,749,223
2018-10-26 2018-10-24 5.316 2,841,338 -6,320 1.17% 15,104,808
2018-10-25 2018-10-23 5.427 2,847,658 -5,418 1.17% 15,453,790
2018-10-24 2018-10-22 5.205 2,853,076 +13,544 1.18% 14,851,225
2018-10-23 2018-10-19 5.261 2,839,532 +14,447 1.17% 14,937,966
2018-10-22 2018-10-18 5.316 2,825,085 +40,631 1.17% 15,018,406
2018-10-19 2018-10-16 5.216 2,784,454 +29,796 1.15% 14,524,863
2018-10-16 2018-10-12 5.538 2,754,658 +55,078 1.14% 15,254,177
2018-10-15 2018-10-11 5.493 2,699,580 +104,739 1.11% 14,829,584
2018-10-12 2018-10-10 5.947 2,594,841 +39,728 1.07% 15,432,494
2018-10-11 2018-10-09 6.091 2,555,113 -26,184 1.05% 15,564,095
2018-10-10 2018-10-08 6.147 2,581,297 -3,612 1.06% 15,866,533
2018-10-09 2018-10-05 6.091 2,584,909 -6,320 1.07% 15,745,593
2018-10-08 2018-10-04 6.147 2,591,229 -903 1.07% 15,927,582
2018-10-05 2018-10-03 6.036 2,592,132 +12,641 1.07% 15,646,049
2018-10-04 2018-10-02 5.870 2,579,491 -1,806 1.06% 15,141,223
2018-10-03 2018-09-28 6.091 2,581,297 +3,611 1.06% 15,723,591
2018-10-02 2018-09-27 6.257 2,577,686 +3,612 1.06% 16,129,821
2018-09-21 2018-09-19 6.756 2,574,074 -903 1.06% 17,390,095
2018-09-18 2018-09-14 6.756 2,574,977 -11,738 1.06% 17,396,195
2018-09-14 2018-09-12 6.634 2,586,715 -4,514 1.07% 17,160,364
2018-09-13 2018-09-11 6.645 2,591,229 +2,708 1.07% 17,219,008
2018-09-11 2018-09-07 7.033 2,588,521 +591 1.07% 18,204,405
2018-09-10 2018-09-06 6.745 2,587,930 -33,408 1.07% 17,455,042
2018-09-05 2018-09-03 7.110 2,621,338 +6,320 1.08% 18,638,422
2018-09-04 2018-08-31 7.254 2,615,018 +54,176 1.08% 18,969,988
2018-08-31 2018-08-29 7.587 2,560,842 -27,088 1.06% 19,427,836
2018-08-28 2018-08-24 7.509 2,587,930 +4,515 1.07% 19,432,707
2018-08-23 2018-08-21 7.753 2,583,415 -7,224 1.07% 20,028,264
2018-08-21 2018-08-17 7.686 2,590,639 -1,806 1.07% 19,912,118
2018-08-20 2018-08-16 7.531 2,592,445 -35,213 1.07% 19,524,034
2018-08-17 2018-08-15 7.753 2,627,658 +1,805 1.08% 20,371,263
2018-08-16 2018-08-14 7.974 2,625,853 -198,642 1.08% 20,938,906
2018-08-06 2018-08-02 7.996 2,824,495 -14,447 1.17% 22,585,468
2018-08-02 2018-07-31 8.528 2,838,942 -14,446 1.17% 24,210,197
2018-08-01 2018-07-30 7.963 2,853,388 -4,515 1.18% 22,721,699
2018-07-26 2018-07-24 7.985 2,857,903 -82,166 1.18% 22,820,956
2018-07-25 2018-07-23 8.295 2,940,069 -902 1.21% 24,388,800
2018-07-24 2018-07-20 8.074 2,940,971 -37,020 1.21% 23,744,846
2018-07-20 2018-07-18 8.140 2,977,991 +9,029 1.23% 24,241,629
2018-07-18 2018-07-16 8.317 2,968,962 +9,932 1.23% 24,694,240
2018-07-17 2018-07-13 8.517 2,959,030 +2,709 1.22% 25,201,523
2018-07-13 2018-07-11 8.528 2,956,321 -9,029 1.22% 25,211,193
2018-07-11 2018-07-09 8.550 2,965,350 -903 1.22% 25,353,875
2018-07-10 2018-07-06 8.705 2,966,253 -903 1.22% 25,821,521
2018-07-06 2018-07-04 8.395 2,967,156 +16,252 1.22% 24,909,251
2018-07-03 2018-06-28 8.506 2,950,904 +2,709 1.22% 25,099,634
2018-06-28 2018-06-26 8.594 2,948,195 -9,029 1.22% 25,337,806
2018-06-26 2018-06-22 8.860 2,957,224 +2,709 1.22% 26,201,448
2018-06-22 2018-06-20 8.860 2,954,515 -30,700 1.22% 26,177,446
2018-06-20 2018-06-15 9.048 2,985,215 -12,099 1.23% 27,011,503
2018-06-19 2018-06-14 9.082 2,997,314 -1,805 1.24% 27,220,568
2018-06-15 2018-06-13 9.192 2,999,119 +9,029 1.24% 27,569,118
2018-06-14 2018-06-12 9.226 2,990,090 -903 1.23% 27,585,467
2018-06-13 2018-06-11 9.414 2,990,993 -4,515 1.23% 28,156,937
2018-06-12 2018-06-08 9.414 2,995,508 -10,835 1.24% 28,199,441
2018-06-06 2018-06-04 9.071 3,006,343 +1,806 1.24% 27,269,270
2018-06-01 2018-05-30 8.849 3,004,537 -38,826 1.24% 26,587,372
2018-05-31 2018-05-29 8.860 3,043,363 -139,952 1.26% 26,964,652
2018-05-30 2018-05-28 8.882 3,183,315 +1,806 1.31% 28,275,160
2018-05-29 2018-05-25 8.882 3,181,509 +9,932 1.31% 28,259,118
2018-05-28 2018-05-24 9.037 3,171,577 -1,806 1.31% 28,662,661
2018-05-25 2018-05-23 8.749 3,173,383 +5,418 1.31% 27,765,191
2018-05-24 2018-05-21 8.683 3,167,965 +25,281 1.31% 27,507,272
2018-05-21 2018-05-17 8.616 3,142,684 +903 1.30% 27,078,923
2018-05-18 2018-05-16 8.628 3,141,781 -17,155 1.30% 27,105,939
2018-05-17 2018-05-15 8.594 3,158,936 +18,058 1.30% 27,148,987
2018-05-15 2018-05-11 9.398 3,140,878 -1,806 1.30% 29,518,426
2018-05-14 2018-05-10 9.433 3,142,684 +133,733 1.30% 29,644,520
2018-05-10 2018-05-08 9.259 3,008,951 +29,376 1.30% 27,860,647
2018-05-09 2018-05-07 9.201 2,979,575 -16,416 1.29% 27,416,218
2018-05-08 2018-05-04 9.074 2,995,991 -1,728 1.29% 27,185,834
2018-05-03 2018-04-30 9.271 2,997,719 -4,320 1.29% 27,791,343
2018-05-02 2018-04-27 9.051 3,002,039 -30,240 1.29% 27,171,222
2018-04-30 2018-04-26 9.097 3,032,279 -77,760 1.31% 27,585,305
2018-04-27 2018-04-25 9.225 3,110,039 -1,728 1.34% 28,688,659
2018-04-26 2018-04-24 9.259 3,111,767 +17,280 1.34% 28,812,647
2018-04-25 2018-04-23 9.294 3,094,487 -13,824 1.33% 28,760,094
2018-04-24 2018-04-20 9.398 3,108,311 -864 1.34% 29,212,356
2018-04-23 2018-04-19 9.444 3,109,175 -864 1.34% 29,364,419
2018-04-20 2018-04-18 9.410 3,110,039 +2,592 1.34% 29,264,592
2018-04-19 2018-04-17 9.410 3,107,447 +2,592 1.34% 29,240,202
2018-04-18 2018-04-16 9.595 3,104,855 -6,048 1.34% 29,790,785
2018-04-17 2018-04-13 9.606 3,110,903 -6,048 1.34% 29,884,821
2018-04-13 2018-04-11 9.699 3,116,951 +17,280 1.34% 30,231,527
2018-04-11 2018-04-09 9.433 3,099,671 +864 1.34% 29,238,784
2018-04-10 2018-04-06 9.306 3,098,807 -2,592 1.34% 28,836,110
2018-04-09 2018-04-04 9.421 3,101,399 +14,688 1.34% 29,219,188
2018-04-06 2018-04-03 9.711 3,086,711 -4,320 1.33% 29,973,953
2018-04-04 2018-03-29 9.792 3,091,031 -12,960 1.33% 30,266,334
2018-03-29 2018-03-27 9.711 3,103,991 +3,456 1.34% 30,141,753
2018-03-28 2018-03-26 9.722 3,100,535 -44,928 1.34% 30,144,079
2018-03-27 2018-03-23 9.826 3,145,463 +102,816 1.36% 30,908,531
2018-03-26 2018-03-22 10.289 3,042,647 +62,208 1.31% 31,306,854
2018-03-23 2018-03-21 10.451 2,980,439 +43,200 1.29% 31,149,715
2018-03-22 2018-03-20 10.660 2,937,239 +1,728 1.27% 31,310,140
2018-03-21 2018-03-19 10.706 2,935,511 +10,368 1.27% 31,427,623
2018-03-20 2018-03-16 10.880 2,925,143 -27,648 1.26% 31,824,460
2018-03-19 2018-03-15 11.088 2,952,791 +50,112 1.27% 32,740,425
2018-03-16 2018-03-14 11.111 2,902,679 +6,912 1.25% 32,251,977
2018-03-15 2018-03-13 10.903 2,895,767 +3,456 1.25% 31,571,892
2018-03-14 2018-03-12 10.694 2,892,311 -9,504 1.25% 30,931,648
2018-03-13 2018-03-09 10.613 2,901,815 +92,448 1.25% 30,798,187
2018-03-12 2018-03-08 10.405 2,809,367 +184,896 1.21% 29,231,713
2018-03-08 2018-03-06 10.185 2,624,471 +56,160 1.13% 26,730,713
2018-03-05 2018-03-01 10.150 2,568,311 +12,960 1.11% 26,069,536
2018-02-27 2018-02-23 10.174 2,555,351 +4,320 1.10% 25,997,137
2018-02-23 2018-02-21 10.359 2,551,031 +1,728 1.10% 26,425,600
2018-02-20 2018-02-13 9.965 2,549,303 -4,320 1.10% 25,404,503
2018-02-14 2018-02-12 9.873 2,553,623 -11,232 1.10% 25,211,106
2018-02-13 2018-02-09 9.525 2,564,855 -2,592 1.11% 24,431,422
2018-02-12 2018-02-08 10.174 2,567,447 -864 1.11% 26,120,197
2018-02-08 2018-02-06 10.185 2,568,311 -26,784 1.11% 26,158,713
2018-02-06 2018-02-02 10.880 2,595,095 -8,640 1.12% 28,233,662
2018-02-05 2018-02-01 10.694 2,603,735 +3,456 1.12% 27,845,489
2018-02-02 2018-01-31 10.891 2,600,279 -15,552 1.12% 28,320,158
2018-02-01 2018-01-30 11.238 2,615,831 -1,728 1.13% 29,397,812
2018-01-31 2018-01-29 11.319 2,617,559 -33,696 1.13% 29,629,302
2018-01-30 2018-01-26 11.308 2,651,255 +18,144 1.14% 29,980,037
2018-01-29 2018-01-25 11.319 2,633,111 -3,456 1.14% 29,805,342
2018-01-26 2018-01-24 11.574 2,636,567 +6,912 1.14% 30,515,810
2018-01-25 2018-01-23 10.683 2,629,655 +50,112 1.13% 28,092,253
2018-01-24 2018-01-22 9.815 2,579,543 +48,384 1.11% 25,317,727
2018-01-22 2018-01-18 9.653 2,531,159 -27,648 1.09% 24,432,706
2018-01-19 2018-01-17 9.606 2,558,807 +17,280 1.10% 24,581,123
2018-01-18 2018-01-16 9.618 2,541,527 +88,128 1.10% 24,444,539
2018-01-17 2018-01-15 9.491 2,453,399 +50,112 1.06% 23,284,565
2018-01-16 2018-01-12 9.248 2,403,287 +43,200 1.04% 22,224,833
2018-01-15 2018-01-11 9.039 2,360,087 +88,128 1.02% 21,333,649
2018-01-12 2018-01-10 8.912 2,271,959 +27,648 0.98% 20,247,775
2018-01-11 2018-01-09 8.958 2,244,311 -864 0.97% 20,105,278
2018-01-10 2018-01-08 8.970 2,245,175 -25,056 0.97% 20,139,004
2018-01-09 2018-01-05 9.051 2,270,231 +11,232 0.98% 20,547,685
2018-01-08 2018-01-04 9.144 2,258,999 +4,320 0.97% 20,655,191
2018-01-04 2018-01-02 9.630 2,254,679 -1,728 0.97% 21,711,715
2018-01-03 2017-12-29 10.000 2,256,407 -2,592 0.97% 22,564,061
2017-12-29 2017-12-27 9.005 2,258,999 +31,104 0.97% 20,341,442
2017-12-27 2017-12-21 8.889 2,227,895 +4,320 0.96% 19,803,504
2017-12-22 2017-12-20 8.889 2,223,575 +17,280 0.96% 19,765,104
2017-12-21 2017-12-19 8.912 2,206,295 +1,728 0.95% 19,662,575
2017-12-20 2017-12-18 8.866 2,204,567 +65,664 0.95% 19,545,112
2017-12-19 2017-12-15 8.900 2,138,903 +13,824 0.92% 19,037,220
2017-12-15 2017-12-13 9.144 2,125,079 -19,872 0.92% 19,430,692
2017-12-13 2017-12-11 9.178 2,144,951 +40,608 0.93% 19,686,869
2017-12-12 2017-12-08 9.086 2,104,343 -10,368 0.91% 19,119,313
2017-12-11 2017-12-07 8.947 2,114,711 -10,368 0.91% 18,919,803
2017-12-08 2017-12-06 9.259 2,125,079 -8,640 0.92% 19,676,650
2017-12-07 2017-12-05 9.375 2,133,719 -6,912 0.92% 20,003,608
2017-12-06 2017-12-04 10.058 2,140,631 +47,520 0.92% 21,530,181
2017-12-05 2017-12-01 10.417 2,093,111 -70,848 0.90% 21,803,231
2017-12-04 2017-11-30 10.683 2,163,959 -2,592 0.93% 23,117,285
2017-12-01 2017-11-29 10.833 2,166,551 +11,232 0.94% 23,470,960
2017-11-30 2017-11-28 10.764 2,155,319 +9,504 0.93% 23,199,605
2017-11-29 2017-11-27 10.856 2,145,815 +5,184 0.93% 23,295,992
2017-11-28 2017-11-24 10.868 2,140,631 +3,456 0.92% 23,264,488
2017-11-27 2017-11-23 10.764 2,137,175 -10,368 0.92% 23,004,306
2017-11-24 2017-11-22 10.891 2,147,543 +26,784 0.93% 23,389,319
2017-11-23 2017-11-21 10.949 2,120,759 -29,376 0.92% 23,220,339
2017-11-22 2017-11-20 10.914 2,150,135 -864 0.93% 23,467,321
2017-11-21 2017-11-17 11.007 2,150,999 +17,280 0.93% 23,675,918
2017-11-17 2017-11-15 11.030 2,133,719 +81,216 0.92% 23,535,109
2017-11-16 2017-11-14 11.065 2,052,503 +1,728 0.89% 22,710,557
2017-11-14 2017-11-10 11.007 2,050,775 +7,776 0.89% 22,572,758
2017-11-13 2017-11-09 11.065 2,042,999 -4,320 0.88% 22,605,397
2017-11-10 2017-11-08 11.065 2,047,319 +51,840 0.88% 22,653,197
2017-11-09 2017-11-07 11.053 1,995,479 +8,640 0.86% 22,056,501
2017-11-08 2017-11-06 11.215 1,986,839 -47,520 0.86% 22,282,943
2017-11-06 2017-11-02 11.331 2,034,359 -6,912 0.90% 23,051,351
2017-11-03 2017-11-01 11.227 2,041,271 +72,576 0.90% 22,917,038
2017-11-02 2017-10-31 11.123 1,968,695 +6,048 0.87% 21,897,166
2017-11-01 2017-10-30 11.100 1,962,647 -33,696 0.87% 21,784,465
2017-10-31 2017-10-27 11.111 1,996,343 +4,320 0.88% 22,181,580
2017-10-30 2017-10-26 11.539 1,992,023 +12,960 0.88% 22,986,646
2017-10-27 2017-10-25 11.713 1,979,063 +6,912 0.87% 23,180,683
2017-10-24 2017-10-20 11.713 1,972,151 -1,728 0.87% 23,099,723
2017-10-23 2017-10-19 11.713 1,973,879 +12,096 0.87% 23,119,963
2017-10-20 2017-10-18 12.106 1,961,783 +17,280 0.87% 23,750,281
2017-10-19 2017-10-17 12.037 1,944,503 +24,192 0.86% 23,406,046
2017-10-18 2017-10-16 12.384 1,920,311 +26,784 0.85% 23,781,620
2017-10-17 2017-10-13 12.454 1,893,527 +20,736 0.84% 23,581,415
2017-10-16 2017-10-12 12.315 1,872,791 +1,728 0.83% 23,063,066
2017-10-13 2017-10-11 12.338 1,871,063 +25,920 0.83% 23,085,097
2017-10-12 2017-10-10 12.431 1,845,143 +49,248 0.81% 22,936,144
2017-10-11 2017-10-09 12.269 1,795,895 -3,456 0.79% 22,032,963
2017-10-10 2017-10-06 12.083 1,799,351 +8,640 0.79% 21,742,150
2017-10-09 2017-10-04 12.130 1,790,711 +33,696 0.79% 21,720,653
2017-10-06 2017-10-03 11.898 1,757,015 +7,776 0.78% 20,905,217
2017-10-04 2017-09-29 11.424 1,749,239 +39,744 0.77% 19,982,619
2017-10-03 2017-09-28 10.880 1,709,495 +7,776 0.75% 18,598,665
2017-09-29 2017-09-27 10.463 1,701,719 +8,640 0.75% 17,805,016
2017-09-28 2017-09-26 10.405 1,693,079 +11,232 0.75% 17,616,637
2017-09-27 2017-09-25 10.521 1,681,847 +146,880 0.74% 17,694,425
2017-09-26 2017-09-22 11.111 1,534,967 +42,336 0.68% 17,055,182
2017-09-25 2017-09-21 11.447 1,492,631 +55,296 0.66% 17,085,781
2017-09-22 2017-09-20 10.845 1,437,335 +16,416 0.63% 15,587,759
2017-09-21 2017-09-19 10.741 1,420,919 -8,640 0.63% 15,261,717
2017-09-20 2017-09-18 10.961 1,429,559 -12,096 0.63% 15,668,887
2017-09-19 2017-09-15 11.204 1,441,655 -8,640 0.64% 16,151,869
2017-09-18 2017-09-14 11.574 1,450,295 -3,456 0.64% 16,785,815
2017-09-15 2017-09-13 12.060 1,453,751 +49,248 0.64% 17,532,500
2017-09-14 2017-09-12 12.269 1,404,503 +44,929 0.62% 17,231,165
2017-09-13 2017-09-11 12.384 1,359,574 +6,048 0.60% 16,837,311
2017-09-12 2017-09-08 12.361 1,353,526 +41,472 0.60% 16,731,079
2017-09-11 2017-09-07 12.500 1,312,054 +58,752 0.58% 16,400,669
2017-09-08 2017-09-06 12.269 1,253,302 +22,464 0.55% 15,376,153
2017-09-07 2017-09-05 12.500 1,230,838 -6,048 0.54% 15,385,469
2017-09-06 2017-09-04 12.431 1,236,886 -8,640 0.55% 15,375,174
2017-09-05 2017-09-01 11.852 1,245,526 +9,504 0.55% 14,761,784
2017-09-04 2017-08-31 11.736 1,236,022 -6,912 0.55% 14,506,086
2017-09-01 2017-08-30 11.528 1,242,934 +39,744 0.55% 14,328,262
2017-08-31 2017-08-29 11.620 1,203,190 +1,728 0.53% 13,981,508
2017-08-30 2017-08-28 11.597 1,201,462 +26,784 0.53% 13,933,617
2017-08-29 2017-08-25 10.718 1,174,678 -19,872 0.52% 12,589,715
2017-08-28 2017-08-24 10.729 1,194,550 -35,424 0.53% 12,816,521
2017-08-25 2017-08-22 10.752 1,229,974 +44,064 0.55% 13,225,063
2017-08-24 2017-08-21 10.729 1,185,910 +77,760 0.53% 12,723,821
2017-08-22 2017-08-18 10.289 1,108,150 +31,968 0.49% 11,402,141
2017-08-21 2017-08-17 10.417 1,076,182 -14,688 0.48% 11,210,225
2017-08-18 2017-08-16 10.764 1,090,870 -18,144 0.48% 11,741,999
2017-08-17 2017-08-15 10.752 1,109,014 +95,040 0.49% 11,924,463
2017-08-16 2017-08-14 10.741 1,013,974 +5,184 0.45% 10,890,828
2017-08-15 2017-08-11 10.648 1,008,790 -111,456 0.45% 10,741,741
2017-08-14 2017-08-10 10.856 1,120,246 -89,856 0.50% 12,161,925
2017-08-11 2017-08-09 11.042 1,210,102 -25,056 0.54% 13,361,538
2017-08-10 2017-08-08 11.343 1,235,158 -85,536 0.55% 14,009,889
2017-08-09 2017-08-07 11.574 1,320,694 -56,161 0.59% 15,285,804
2017-08-08 2017-08-04 11.377 1,376,855 -65,664 0.61% 15,664,907
2017-08-07 2017-08-03 10.810 1,442,519 +145,153 0.64% 15,593,892
2017-08-04 2017-08-02 9.792 1,297,366 +58,752 0.58% 12,703,371
2017-08-03 2017-08-01 9.433 1,238,614 -13,824 0.55% 11,683,681
2017-08-02 2017-07-31 9.433 1,252,438 -23,328 0.56% 11,814,081
2017-08-01 2017-07-28 9.352 1,275,766 -44,064 0.57% 11,930,770
2017-07-31 2017-07-27 9.306 1,319,830 -33,696 0.59% 12,281,747
2017-07-28 2017-07-26 9.294 1,353,526 -19,009 0.61% 12,579,641
2017-07-27 2017-07-25 9.363 1,372,535 +6,912 0.62% 12,851,625
2017-07-26 2017-07-24 9.410 1,365,623 -37,152 0.62% 12,850,128
2017-07-25 2017-07-21 9.537 1,402,775 -50,976 0.64% 13,378,312
2017-07-24 2017-07-20 9.398 1,453,751 +30,240 0.66% 13,662,562
2017-07-21 2017-07-19 9.375 1,423,511 +50,976 0.65% 13,345,411
2017-07-20 2017-07-18 9.236 1,372,535 +42,337 0.63% 12,676,881
2017-07-19 2017-07-17 9.167 1,330,198 -53,569 0.61% 12,193,477
2017-07-18 2017-07-14 8.843 1,383,767 +20,737 0.63% 12,236,083
2017-07-17 2017-07-13 8.391 1,363,030 -9,505 0.62% 11,437,458
2017-07-14 2017-07-12 8.287 1,372,535 -1,728 0.63% 11,374,244
2017-07-13 2017-07-11 8.206 1,374,263 -59,616 0.63% 11,277,223
2017-07-12 2017-07-10 8.044 1,433,879 -25,920 0.66% 11,534,092
2017-07-11 2017-07-07 8.206 1,459,799 +93,312 0.67% 11,979,133
2017-07-10 2017-07-06 8.322 1,366,487 +15,553 0.62% 11,371,572
2017-07-07 2017-07-05 7.917 1,350,934 -18,145 0.62% 10,694,890
2017-07-05 2017-07-03 7.859 1,369,079 +864 0.63% 10,759,309
2017-07-04 2017-06-30 7.847 1,368,215 +6,913 0.63% 10,736,683
2017-07-03 2017-06-29 7.720 1,361,302 -1,728 0.62% 10,509,121
2017-06-30 2017-06-28 7.685 1,363,030 -6,913 0.62% 10,475,134
2017-06-29 2017-06-27 7.755 1,369,943 +85,537 0.63% 10,623,397
2017-06-28 2017-06-26 8.044 1,284,406 -6,912 0.59% 10,331,734
2017-06-27 2017-06-23 8.102 1,291,318 +68,256 0.59% 10,462,063
2017-06-26 2017-06-22 7.928 1,223,062 -31,968 0.56% 9,696,726
2017-06-23 2017-06-21 8.021 1,255,030 +17,280 0.57% 10,066,383
2017-06-22 2017-06-20 7.847 1,237,750 +16,416 0.57% 9,712,896
2017-06-21 2017-06-19 7.870 1,221,334 +19,008 0.56% 9,612,347
2017-06-20 2017-06-16 7.708 1,202,326 +14,688 0.55% 9,267,926
2017-06-19 2017-06-15 7.708 1,187,638 -864 0.55% 9,154,706
2017-06-16 2017-06-14 7.685 1,188,502 +55,296 0.55% 9,133,855
2017-06-15 2017-06-13 6.887 1,133,206 +3,456 0.52% 7,803,904
2017-06-13 2017-06-09 6.771 1,129,750 +134,784 0.52% 7,649,346
2017-06-12 2017-06-08 7.037 994,966 +31,968 0.46% 7,001,610
2017-06-09 2017-06-07 6.956 962,998 +61,344 0.44% 6,698,629
2017-06-08 2017-06-06 6.829 901,654 +3,456 0.41% 6,157,126
2017-06-07 2017-06-05 6.979 898,198 +864 0.41% 6,268,671
2017-06-06 2017-06-02 6.956 897,334 -6,048 0.41% 6,241,870
2017-06-05 2017-06-01 7.408 903,382 -13,824 0.42% 6,692,355
2017-06-02 2017-05-31 7.927 917,206 +48,120 0.42% 7,270,620
2017-06-01 2017-05-29 7.674 869,086 +33,982 0.42% 6,668,974
2017-05-31 2017-05-26 7.577 835,104 +5,801 0.40% 6,327,605
2017-05-29 2017-05-25 7.867 829,303 +26,523 0.40% 6,523,790
2017-05-26 2017-05-24 7.842 802,780 -15,748 0.39% 6,295,773
2017-05-25 2017-05-23 8.313 818,528 -16,576 0.39% 6,804,433
2017-05-24 2017-05-22 8.566 835,104 -9,946 0.40% 7,153,821
2017-05-23 2017-05-19 8.422 845,050 +119,350 0.41% 7,116,673
2017-05-22 2017-05-18 7.794 725,700 +38,126 0.35% 5,656,253
2017-05-19 2017-05-17 8.060 687,574 +43,927 0.33% 5,541,599
2017-05-18 2017-05-16 8.011 643,647 -4,973 0.31% 5,156,500
2017-05-17 2017-05-15 8.084 648,620 +87,027 0.31% 5,243,295
2017-05-16 2017-05-12 8.060 561,593 -15,748 0.27% 4,526,237
2017-05-15 2017-05-11 7.541 577,341 +49,729 0.28% 4,353,631
2017-05-12 2017-05-10 6.757 527,612 +16,577 0.26% 3,564,855
2017-05-08 2017-05-04 6.503 511,035 +31,495 0.25% 3,323,369
2017-05-05 2017-05-02 6.515 479,540 +24,036 0.23% 3,124,336
2017-05-04 2017-04-28 5.996 455,504 -98,630 0.22% 2,731,415
2017-05-02 2017-04-27 5.852 554,134 +3,315 0.27% 3,242,617
2017-04-28 2017-04-26 5.852 550,819 -11,603 0.27% 3,223,219
2017-04-25 2017-04-21 5.960 562,422 +3,315 0.27% 3,352,188
2017-04-24 2017-04-20 6.033 559,107 -829 0.27% 3,372,905
2017-04-21 2017-04-19 6.033 559,936 -24,864 0.27% 3,377,906
2017-04-20 2017-04-18 5.996 584,800 +7,459 0.28% 3,506,735
2017-04-19 2017-04-13 5.912 577,341 +5,802 0.28% 3,413,246
2017-03-21 2017-03-17 5.067 571,539 -6,631 0.28% 2,896,239
2017-03-15 2017-03-13 5.055 578,170 -829 0.28% 2,922,865
2017-03-14 2017-03-10 5.055 578,999 -829 0.28% 2,927,056
2017-02-27 2017-02-23 4.886 579,828 +829 0.28% 2,833,305
2017-02-24 2017-02-22 4.850 578,999 +45,585 0.28% 2,808,297
2017-02-17 2017-02-15 4.802 533,414 +17,406 0.26% 2,561,455
2017-02-07 2017-02-03 4.742 516,008 +3,315 0.25% 2,446,742
2017-01-26 2017-01-24 4.911 512,693 +7,459 0.25% 2,517,625
2017-01-23 2017-01-19 4.923 505,234 +5,802 0.24% 2,487,092
2017-01-20 2017-01-18 4.826 499,432 +8,288 0.24% 2,410,325
2017-01-05 2017-01-03 4.778 491,144 +1,658 0.24% 2,346,622
2017-01-04 2016-12-30 4.766 489,486 +2,486 0.24% 2,332,795
2016-12-02 2016-11-30 5.007 487,000 -4,144 0.24% 2,438,463
2016-11-24 2016-11-22 5.019 491,144 -2,983 0.24% 2,465,139
2016-11-23 2016-11-21 5.019 494,127 +2,486 0.24% 2,480,111
2016-11-18 2016-11-16 5.285 491,641 -3,315 0.24% 2,598,133
2016-11-17 2016-11-15 5.285 494,956 +3,315 0.24% 2,615,651
2016-11-14 2016-11-10 5.285 491,641 -2,486 0.24% 2,598,133
2016-11-11 2016-11-09 5.128 494,127 +2,486 0.24% 2,533,767
2016-11-10 2016-11-08 4.947 491,641 +6,631 0.24% 2,432,042
2016-11-08 2016-11-04 5.043 485,010 +10,774 0.23% 2,446,055
2016-10-27 2016-10-25 5.043 474,236 -2,486 0.23% 2,391,718
2016-10-20 2016-10-18 4.911 476,722 +4,144 0.23% 2,340,986
2016-10-19 2016-10-17 5.007 472,578 +829 0.23% 2,366,251
2016-10-18 2016-10-14 4.826 471,749 +4,973 0.23% 2,276,723
2016-10-06 2016-10-04 4.899 466,776 +22,378 0.23% 2,286,513
2016-10-05 2016-10-03 4.899 444,398 +2,486 0.22% 2,176,894
2016-09-27 2016-09-23 4.959 441,912 -5,801 0.21% 2,191,375
2016-09-26 2016-09-22 4.899 447,713 +4,144 0.22% 2,193,133
2016-09-23 2016-09-21 5.055 443,569 +13,261 0.21% 2,242,407
2016-09-22 2016-09-20 5.080 430,308 +1,657 0.21% 2,185,751
2016-09-21 2016-09-19 5.128 428,651 +3,316 0.21% 2,198,022
2016-09-12 2016-09-08 4.947 425,335 +18,234 0.21% 2,104,041
2016-09-09 2016-09-07 4.850 407,101 +3,315 0.20% 1,974,547
2016-09-06 2016-09-02 4.874 403,786 +829 0.20% 1,968,212
2016-09-02 2016-08-31 4.826 402,957 +1,658 0.20% 1,944,724
2016-08-30 2016-08-26 4.850 401,299 -8,289 0.19% 1,946,405
2016-08-29 2016-08-25 4.645 409,588 +10,775 0.20% 1,902,598
2016-08-25 2016-08-23 4.524 398,813 +29,838 0.19% 1,804,429
2016-08-18 2016-08-16 4.392 368,975 +8,288 0.18% 1,620,457
2016-07-21 2016-07-19 4.102 360,687 -14,919 0.17% 1,479,614
2016-07-20 2016-07-18 4.223 375,606 -1,658 0.18% 1,586,133
2016-06-28 2016-06-24 4.452 377,264 +8,289 0.18% 1,679,619
2016-06-22 2016-06-20 4.331 368,975 +8,288 0.18% 1,598,198
2016-06-08 2016-06-06 4.452 360,687 +3,315 0.17% 1,605,817
2016-05-25 2016-05-23 4.404 357,372 -1,658 0.17% 1,573,811
2016-05-24 2016-05-20 4.392 359,030 +1,658 0.17% 1,576,781
2016-05-10 2016-05-06 4.235 357,372 -829 0.17% 1,513,446
2016-04-28 2016-04-26 4.991 358,201 +23,080 0.17% 1,787,730
2016-03-04 2016-03-02 5.287 335,121 +776 0.17% 1,771,943
2016-01-13 2016-01-11 6.048 334,345 -15,509 0.17% 2,022,237
2015-12-23 2015-12-21 5.674 349,854 +9,305 0.18% 1,985,198
2015-12-21 2015-12-17 5.803 340,549 +15,509 0.18% 1,976,316
2015-11-25 2015-11-23 5.997 325,040 -16 0.17% 1,949,189
2015-11-23 2015-11-19 5.997 325,056 -775 0.17% 1,949,285
2015-09-08 2015-09-04 5.468 325,831 -3,877 0.17% 1,781,651
2015-09-07 2015-09-02 5.468 329,708 +3,877 0.17% 1,802,850
2015-09-04 2015-09-01 5.442 325,831 -40,322 0.17% 1,773,247
2015-08-27 2015-08-25 5.700 366,153 -38,771 0.19% 2,087,128
2015-08-18 2015-08-14 7.157 404,924 -3,102 0.21% 2,898,216
2015-08-10 2015-08-06 7.415 408,026 -35,669 0.21% 3,025,659
2015-08-05 2015-08-03 7.441 443,695 -15,508 0.23% 3,301,601
2015-07-29 2015-07-27 7.531 459,203 -23,263 0.24% 3,458,453
2015-07-28 2015-07-24 7.789 482,466 -2,326 0.25% 3,758,096
2015-07-24 2015-07-22 7.467 484,792 +2,326 0.25% 3,619,914
2015-07-21 2015-07-17 7.673 482,466 +3,102 0.25% 3,702,098
2015-07-10 2015-07-08 6.397 479,364 -103,906 0.25% 3,066,277
2015-07-09 2015-07-07 7.093 583,270 -7,754 0.30% 4,137,106
2015-07-08 2015-07-06 7.402 591,024 -28,691 0.31% 4,375,032
2015-07-06 2015-07-02 8.834 619,715 -3,101 0.32% 5,474,530
2015-07-03 2015-06-30 8.641 622,816 -12,407 0.32% 5,381,444
2015-07-02 2015-06-29 8.795 635,223 +10,080 0.33% 5,586,951
2015-06-26 2015-06-24 9.234 625,143 +17,060 0.32% 5,772,403
2015-06-25 2015-06-23 8.731 608,083 -776 0.31% 5,309,038
2015-06-23 2015-06-19 8.357 608,859 -775 0.32% 5,088,104
2015-06-19 2015-06-17 8.383 609,634 -17,835 0.32% 5,110,305
2015-06-16 2015-06-12 8.576 627,469 -3,101 0.33% 5,381,188
2015-06-12 2015-06-10 8.318 630,570 +4,652 0.33% 5,245,142
2015-06-09 2015-06-05 8.279 625,918 -10,856 0.32% 5,182,231
2015-06-08 2015-06-04 8.421 636,774 -9,305 0.33% 5,362,444
2015-06-05 2015-06-03 8.344 646,079 +776 0.33% 5,390,812
2015-06-03 2015-06-01 8.576 645,303 +5,428 0.33% 5,534,133
2015-06-02 2015-05-29 8.408 639,875 -776 0.33% 5,380,306
2015-06-01 2015-05-28 8.099 640,651 +6,979 0.33% 5,188,543
2015-05-29 2015-05-27 8.150 633,672 -1,551 0.33% 5,164,709
2015-05-28 2015-05-26 8.228 635,223 +1,551 0.33% 5,226,503
2015-05-26 2015-05-21 8.254 633,672 -776 0.33% 5,230,085
2015-05-21 2015-05-19 8.421 634,448 +3,102 0.33% 5,342,856
2015-05-18 2015-05-14 8.512 631,346 +4,653 0.33% 5,373,727
2015-05-13 2015-05-11 8.615 626,693 -15,509 0.32% 5,398,779
2015-05-11 2015-05-07 8.641 642,202 -10,856 0.33% 5,548,949
2015-05-08 2015-05-06 8.524 653,058 -35,669 0.34% 5,566,952
2015-05-06 2015-05-04 8.821 688,727 -13,151 0.36% 6,075,297
2015-05-05 2015-04-30 8.641 701,878 +6,948 0.36% 6,064,580
2015-05-04 2015-04-29 8.821 694,930 +1,551 0.36% 6,130,014
2015-04-30 2015-04-28 8.808 693,379 +23,262 0.36% 6,107,390
2015-04-29 2015-04-27 9.014 670,117 -3,101 0.35% 6,040,767
2015-04-28 2015-04-24 8.963 673,218 -12,407 0.35% 6,033,993
2015-04-27 2015-04-23 9.156 685,625 +1,551 0.36% 6,277,826
2015-04-24 2015-04-22 9.581 684,074 -20,161 0.35% 6,553,896
2015-04-23 2015-04-21 9.647 704,235 +36,529 0.36% 6,794,103
2015-04-22 2015-04-20 9.487 667,706 +7,484 0.36% 6,334,626
2015-04-21 2015-04-17 9.501 660,222 -1,497 0.35% 6,272,446
2015-04-20 2015-04-16 9.621 661,719 +139,199 0.36% 6,366,246
2015-04-17 2015-04-15 9.634 522,520 +1,497 0.28% 5,034,027
2015-04-16 2015-04-14 9.768 521,023 +46,399 0.28% 5,089,224
2015-04-15 2015-04-13 10.316 474,624 +282,888 0.25% 4,896,033
2015-04-14 2015-04-10 9.033 191,736 -46,400 0.10% 1,731,919
2015-04-13 2015-04-09 8.619 238,136 +7,484 0.13% 2,052,400
2015-04-10 2015-04-08 8.311 230,652 +10,478 0.12% 1,917,012
2015-04-01 2015-03-30 7.857 220,174 -34,426 0.12% 1,729,899
2015-03-25 2015-03-23 8.351 254,600 +31,432 0.14% 2,126,257
2015-03-24 2015-03-20 8.191 223,168 -1,497 0.12% 1,827,973
2015-03-23 2015-03-19 8.071 224,665 +2,994 0.12% 1,813,217
2015-03-19 2015-03-17 8.258 221,671 +7,484 0.12% 1,830,521
2015-03-13 2015-03-11 7.763 214,187 +7,483 0.11% 1,662,825
2015-03-06 2015-03-04 7.817 206,704 +29,936 0.11% 1,615,779
2015-03-03 2015-02-27 7.416 176,768 -7,484 0.09% 1,310,913
2015-02-23 2015-02-16 7.469 184,252 +7,484 0.10% 1,376,263
2015-02-05 2015-02-03 7.616 176,768 -7,484 0.09% 1,346,343
2015-01-15 2015-01-13 7.309 184,252 -748 0.10% 1,346,719
2015-01-06 2015-01-02 7.563 185,000 -2,994 0.10% 1,399,154
2014-12-22 2014-12-18 7.189 187,994 -1,347 0.10% 1,351,461
2014-12-19 2014-12-17 7.363 189,341 +7,484 0.10% 1,394,035
2014-12-17 2014-12-15 7.483 181,857 -2,994 0.10% 1,360,803
2014-12-09 2014-12-05 7.697 184,851 -19,458 0.10% 1,422,727
2014-12-08 2014-12-04 7.884 204,309 -2,993 0.11% 1,610,708
2014-12-04 2014-12-02 7.523 207,302 -14,968 0.11% 1,559,514
2014-12-03 2014-12-01 7.363 222,270 +2,994 0.12% 1,636,477
2014-12-01 2014-11-27 7.763 219,276 +7,483 0.12% 1,702,333
2014-11-26 2014-11-24 8.124 211,793 +11,975 0.11% 1,720,650
2014-11-21 2014-11-19 8.178 199,818 +27,436 0.11% 1,634,043
2014-11-13 2014-11-11 8.311 172,382 -7,484 0.14% 1,432,714
2014-11-11 2014-11-07 8.004 179,866 +4,490 0.14% 1,439,638
2014-11-10 2014-11-06 7.991 175,376 +7,484 0.14% 1,401,357
2014-11-06 2014-11-04 8.285 167,892 +7,484 0.14% 1,390,910
2014-11-05 2014-11-03 8.418 160,408 +7,484 0.13% 1,350,342
2014-11-04 2014-10-31 8.872 152,924 +2,993 0.12% 1,356,816
2014-10-21 2014-10-17 11.016 149,931 +15,347 0.12% 1,651,566
2014-10-15 2014-10-13 10.048 134,584 -18,810 0.12% 1,352,290
2014-10-10 2014-10-08 9.944 153,394 -2,687 0.14% 1,525,308
2014-10-09 2014-10-07 9.646 156,081 -2,688 0.14% 1,505,559
2014-10-06 2014-09-30 9.155 158,769 -29,558 0.14% 1,453,495
2014-10-03 2014-09-29 9.601 188,327 +8,061 0.17% 1,808,194
2014-09-30 2014-09-26 9.959 180,266 -6,717 0.16% 1,795,199
2014-09-24 2014-09-22 10.480 186,983 +1,343 0.17% 1,959,510
2014-09-18 2014-09-16 8.961 185,640 +2,687 0.17% 1,663,569
2014-09-17 2014-09-15 9.140 182,953 +10,749 0.16% 1,672,171
2014-09-16 2014-09-12 9.006 172,204 +1,343 0.15% 1,550,856
2014-09-05 2014-09-03 8.946 170,861 -4,030 0.15% 1,528,587
2014-08-29 2014-08-27 8.783 174,891 -2,687 0.16% 1,536,004
2014-08-26 2014-08-22 8.634 177,578 +13,435 0.16% 1,533,169
2014-08-22 2014-08-20 8.544 164,143 -60,460 0.15% 1,402,513
2014-08-21 2014-08-19 8.559 224,603 -60,460 0.20% 1,922,455
2014-08-20 2014-08-18 8.842 285,063 +12,092 0.26% 2,520,577
2014-08-19 2014-08-15 8.842 272,971 +10,748 0.24% 2,413,658
2014-08-12 2014-08-08 8.798 262,223 +4,031 0.24% 2,306,912
2014-08-04 2014-07-31 9.080 258,192 -2,687 0.23% 2,344,474
2014-07-30 2014-07-28 8.783 260,879 -5,374 0.23% 2,291,205
2014-07-29 2014-07-25 8.902 266,253 -4,031 0.24% 2,370,110
2014-07-28 2014-07-24 8.961 270,284 -4,031 0.24% 2,422,086
2014-07-23 2014-07-21 8.723 274,315 +6,718 0.25% 2,392,875
2014-07-21 2014-07-17 9.065 267,597 +2,687 0.24% 2,425,891
2014-07-17 2014-07-15 9.229 264,910 -4,031 0.24% 2,444,910
2014-07-10 2014-07-08 9.229 268,941 +2,688 0.24% 2,482,112
2014-07-09 2014-07-07 9.006 266,253 +36,276 0.24% 2,397,853
2014-07-08 2014-07-04 8.946 229,977 +14,779 0.21% 2,057,461
2014-07-07 2014-07-03 8.976 215,198 +83,301 0.19% 1,931,649
2014-07-04 2014-07-02 8.783 131,897 +6,717 0.12% 1,158,403
2014-06-26 2014-06-24 8.917 125,180 -14,779 0.11% 1,116,181
2014-06-24 2014-06-20 8.827 139,959 +13,436 0.13% 1,235,459
2014-06-19 2014-06-17 8.902 126,523 +22,840 0.11% 1,126,272
2014-06-11 2014-06-09 8.336 103,683 -1,343 0.09% 864,308
2014-06-06 2014-06-04 8.143 105,026 +1,343 0.09% 855,179
2014-05-30 2014-05-28 8.262 103,683 +14,780 0.09% 856,591
2014-05-22 2014-05-20 8.247 88,903 +2,687 0.08% 733,160
2014-05-13 2014-05-09 8.410 86,216 +10,748 0.10% 725,119
2014-05-09 2014-05-07 8.500 75,468 +13,436 0.08% 641,463
2014-04-29 2014-04-25 8.887 62,032 +13,435 0.07% 551,268
2014-04-28 2014-04-24 9.021 48,597 +4,031 0.05% 438,384
2014-04-25 2014-04-23 9.750 44,566 +6,718 0.05% 434,528
2014-04-24 2014-04-22 9.286 37,848 +5,374 0.04% 351,439
2014-04-23 2014-04-17 9.224 32,474 +1,290 0.04% 299,525
2014-04-09 2014-04-07 9.301 31,184 +5,161 0.04% 290,044
2014-03-27 2014-03-25 9.146 26,023 -2,580 0.03% 238,007
2014-03-21 2014-03-19 10.076 28,603 +2,580 0.03% 288,208
2014-03-18 2014-03-14 9.704 26,023 -2,580 0.03% 252,530
2014-03-13 2014-03-11 9.999 28,603 -2,581 0.03% 285,991
2014-03-12 2014-03-10 10.231 31,184 -3,870 0.04% 319,048
2014-03-10 2014-03-06 10.557 35,054 +2,580 0.04% 370,054
2014-03-06 2014-03-04 10.402 32,474 +1,290 0.04% 337,784
2014-03-05 2014-03-03 10.076 31,184 -1,290 0.04% 314,214
2014-03-04 2014-02-28 10.293 32,474 -1,290 0.04% 334,260
2014-03-03 2014-02-27 10.293 33,764 +6,451 0.04% 347,538
2014-02-28 2014-02-26 10.185 27,313 +12,902 0.03% 278,173
2014-02-27 2014-02-25 10.371 14,411 -6,838 0.02% 149,452
2014-02-26 2014-02-24 10.076 21,249 -19,353 0.02% 214,108
2014-02-25 2014-02-21 10.619 40,602 +1,290 0.05% 431,140
2014-02-24 2014-02-20 10.541 39,312 +3,355 0.05% 414,395
2014-02-20 2014-02-18 9.580 35,957 +2,580 0.04% 344,471
2014-02-07 2014-02-05 9.301 33,377 -7,741 0.04% 310,441
2014-01-29 2014-01-27 9.456 41,118 -3,870 0.05% 388,815
2014-01-23 2014-01-21 9.611 44,988 +1,290 0.05% 432,383
2014-01-21 2014-01-17 9.596 43,698 +1,290 0.05% 419,308
2014-01-20 2014-01-16 9.348 42,408 +5,161 0.05% 396,411
2014-01-09 2014-01-07 8.681 37,247 -1,291 0.04% 323,340
2014-01-06 2014-01-02 8.789 38,538 +6,451 0.04% 338,729
2014-01-03 2013-12-31 8.914 32,087 +6,451 0.04% 286,008
2014-01-02 2013-12-27 8.991 25,636 +3,871 0.03% 230,494
2013-12-19 2013-12-17 8.805 21,765 -25,804 0.03% 191,641
2013-12-17 2013-12-13 8.836 47,569 -3,870 0.06% 420,320
2013-12-16 2013-12-12 8.960 51,439 +1,290 0.06% 460,894
2013-12-12 2013-12-10 8.588 50,149 +2,580 0.06% 430,678
2013-12-03 2013-11-29 8.293 47,569 -73,540 0.06% 394,510
2013-12-02 2013-11-28 8.216 121,109 -1,290 0.14% 995,023
2013-11-29 2013-11-27 7.968 122,399 -1,032 0.14% 975,263
2013-11-27 2013-11-25 8.061 123,431 -38,706 0.14% 994,966
2013-11-22 2013-11-20 7.627 162,137 -2,580 0.19% 1,236,596
2013-11-15 2013-11-13 7.410 164,717 +3,871 0.19% 1,220,526
2013-11-07 2013-11-05 7.348 160,846 -52,898 0.19% 1,181,869
2013-11-06 2013-11-04 7.239 213,744 -55,477 0.25% 1,547,361
2013-11-05 2013-11-01 7.208 269,221 -25,804 0.31% 1,940,629
2013-11-04 2013-10-31 7.084 295,025 -72,250 0.34% 2,090,045
2013-10-31 2013-10-29 7.177 367,275 -39,995 0.43% 2,636,046
2013-10-30 2013-10-28 7.363 407,270 -45,156 0.47% 2,998,864
2013-10-28 2013-10-24 7.363 452,426 -130,308 0.53% 3,331,362
2013-10-25 2013-10-23 7.751 582,734 +10,321 0.68% 4,516,698
2013-10-23 2013-10-21 7.689 572,413 +274,808 0.67% 4,401,208
2013-10-22 2013-10-18 8.014 297,605 +64,509 0.35% 2,385,127
2013-10-21 2013-10-17 7.921 233,096 +3,870 0.27% 1,846,445
2013-10-09 2013-10-07 7.084 229,226 -35,222 0.27% 1,623,906
2013-09-30 2013-09-26 7.658 264,448 -38 0.31% 2,025,107
2013-09-25 2013-09-23 7.782 264,486 +1,290 0.31% 2,058,198
2013-09-17 2013-09-13 8.061 263,196 +1,290 0.31% 2,121,599
2013-09-16 2013-09-12 8.510 261,906 +2,580 0.30% 2,228,941
2013-09-12 2013-09-10 8.650 259,326 -11,611 0.30% 2,243,164
2013-09-11 2013-09-09 8.898 270,937 -25,804 0.32% 2,410,798
2013-09-10 2013-09-06 9.146 296,741 +38,706 0.35% 2,714,003
2013-09-09 2013-09-05 8.836 258,035 +5,160 0.30% 2,279,996
2013-09-06 2013-09-04 8.045 252,875 +14,192 0.29% 2,034,482
2013-09-02 2013-08-29 6.511 238,683 +28,384 0.28% 1,554,002
2013-08-29 2013-08-27 6.805 210,299 +9,031 0.24% 1,431,141
2013-08-28 2013-08-26 6.929 201,268 -645 0.23% 1,394,643
2013-08-26 2013-08-22 6.914 201,913 +12,902 0.23% 1,395,982
2013-08-21 2013-08-19 7.921 189,011 +38,705 0.22% 1,497,231
2013-08-20 2013-08-16 8.867 150,306 +64,509 0.17% 1,332,763
2013-08-19 2013-08-15 9.348 85,797 0.10% 801,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top