History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -27,184
2020-11-26 2020-11-24 11.500 27,184 -2,000 0.01% 312,616
2020-09-30 2020-09-28 8.990 29,184 -1,000 0.01% 262,364
2020-08-24 2020-08-20 11.520 30,184 -35,000 0.01% 347,720
2020-08-21 2020-08-19 11.700 65,184 -5,000 0.02% 762,653
2020-08-17 2020-08-13 12.000 70,184 -107,000 0.03% 842,208
2020-08-05 2020-08-03 7.850 177,184 -8,000 0.06% 1,390,894
2020-08-04 2020-07-31 7.890 185,184 -2,000 0.07% 1,461,102
2020-07-13 2020-07-09 7.850 187,184 +10,000 0.07% 1,469,394
2020-06-23 2020-06-19 6.800 177,184 -6,000 0.06% 1,204,851
2020-06-04 2020-06-02 6.530 183,184 -256,000 0.07% 1,196,192
2020-06-02 2020-05-29 6.380 439,184 -2,000 0.16% 2,801,994
2020-05-25 2020-05-21 6.520 441,184 -42,000 0.16% 2,876,520
2020-05-22 2020-05-20 7.209 483,184 -18,000 0.18% 3,483,213
2020-05-21 2020-05-19 7.219 501,184 +25,645 0.18% 3,618,255
2020-03-27 2020-03-25 5.902 475,539 +17,079 0.18% 2,806,633
2020-01-16 2020-01-14 7.504 458,460 -4,744 0.18% 3,440,273
2020-01-15 2020-01-13 7.240 463,204 -18,976 0.18% 3,353,825
2020-01-09 2020-01-07 6.418 482,180 -95 0.19% 3,094,838
2019-12-30 2019-12-24 6.513 482,275 +23,720 0.19% 3,141,193
2019-12-23 2019-12-19 6.197 458,555 -1,945 0.18% 2,841,713
2019-12-20 2019-12-18 6.187 460,500 -3,771 0.18% 2,848,913
2019-12-12 2019-12-10 6.187 464,271 -1,110 0.18% 2,872,242
2019-12-05 2019-12-03 6.187 465,381 +5,693 0.18% 2,879,109
2019-11-28 2019-11-26 6.176 459,688 -10 0.18% 2,839,044
2019-07-30 2019-07-26 6.176 459,698 -256 0.18% 2,839,106
2019-07-08 2019-07-04 5.480 459,954 +10,437 0.18% 2,520,746
2019-07-05 2019-07-03 5.428 449,517 +32,260 0.18% 2,439,859
2019-07-04 2019-07-02 5.438 417,257 +11,386 0.16% 2,269,158
2019-05-21 2019-05-17 7.011 405,871 +19,639 0.16% 2,845,397
2019-04-23 2019-04-17 7.719 386,232 -903 0.16% 2,981,481
2019-03-14 2019-03-12 6.579 387,135 -903 0.16% 2,546,830
2019-01-29 2019-01-25 6.534 388,038 -903 0.16% 2,535,580
2019-01-16 2019-01-14 6.479 388,941 -903 0.16% 2,519,943
2019-01-11 2019-01-09 6.512 389,844 -99 0.16% 2,538,746
2019-01-09 2019-01-07 6.534 389,943 -1,806 0.16% 2,548,028
2018-12-17 2018-12-13 6.700 391,749 -2,708 0.16% 2,624,910
2018-10-26 2018-10-24 5.316 394,457 +73,136 0.16% 2,096,969
2018-10-23 2018-10-19 5.261 321,321 +120,991 0.13% 1,690,378
2018-10-22 2018-10-18 5.316 200,330 +41,534 0.08% 1,064,972
2018-10-19 2018-10-16 5.216 158,796 +12,641 0.07% 828,346
2018-09-18 2018-09-14 6.756 146,155 -8,126 0.06% 987,403
2018-07-20 2018-07-18 8.140 154,281 -5,417 0.06% 1,255,888
2018-07-12 2018-07-10 8.616 159,698 -2,709 0.07% 1,376,037
2018-06-28 2018-06-26 8.594 162,407 -4,515 0.07% 1,395,782
2018-06-21 2018-06-19 8.860 166,922 -3,611 0.07% 1,478,954
2018-05-24 2018-05-21 8.683 170,533 -6,321 0.07% 1,480,729
2018-05-18 2018-05-16 8.628 176,854 +2,709 0.07% 1,525,820
2018-05-14 2018-05-10 9.433 174,145 +7,506 0.07% 1,642,687
2018-04-12 2018-04-10 9.468 166,639 +9,504 0.07% 1,577,670
2018-04-04 2018-03-29 9.792 157,135 +1,728 0.07% 1,538,613
2018-04-03 2018-03-28 9.769 155,407 +8,640 0.07% 1,518,096
2018-03-20 2018-03-16 10.880 146,767 -2,592 0.06% 1,596,770
2018-03-19 2018-03-15 11.088 149,359 -12,960 0.06% 1,656,086
2018-03-16 2018-03-14 11.111 162,319 -10,368 0.07% 1,803,544
2018-03-15 2018-03-13 10.903 172,687 -25,920 0.07% 1,882,767
2018-03-14 2018-03-12 10.694 198,607 +4,320 0.09% 2,123,991
2018-03-13 2018-03-09 10.613 194,287 -4,320 0.08% 2,062,050
2018-03-08 2018-03-06 10.185 198,607 +3,456 0.09% 2,022,848
2018-02-09 2018-02-07 10.231 195,151 +2,592 0.08% 1,996,683
2018-02-06 2018-02-02 10.880 192,559 -25,920 0.08% 2,094,970
2018-02-02 2018-01-31 10.891 218,479 +5,184 0.09% 2,379,498
2018-02-01 2018-01-30 11.238 213,295 -11,232 0.09% 2,397,099
2018-01-31 2018-01-29 11.319 224,527 -38,016 0.10% 2,541,520
2018-01-30 2018-01-26 11.308 262,543 -30,240 0.11% 2,968,801
2018-01-29 2018-01-25 11.319 292,783 -4,320 0.13% 3,314,140
2018-01-26 2018-01-24 11.574 297,103 -13,824 0.13% 3,438,691
2018-01-25 2018-01-23 10.683 310,927 -5,184 0.13% 3,321,592
2018-01-17 2018-01-15 9.491 316,111 +2,592 0.14% 3,000,126
2018-01-16 2018-01-12 9.248 313,519 +37,152 0.14% 2,899,324
2018-01-10 2018-01-08 8.970 276,367 -864 0.12% 2,478,985
2018-01-05 2018-01-03 9.329 277,231 -190 0.12% 2,586,205
2018-01-04 2018-01-02 9.630 277,421 +1,728 0.12% 2,671,460
2017-12-11 2017-12-07 8.947 275,693 -8,640 0.12% 2,466,558
2017-12-01 2017-11-29 10.833 284,333 -1,728 0.12% 3,080,273
2017-11-30 2017-11-28 10.764 286,061 -4,320 0.12% 3,079,128
2017-11-28 2017-11-24 10.868 290,381 -4,320 0.13% 3,155,876
2017-11-22 2017-11-20 10.914 294,701 -1,728 0.13% 3,216,469
2017-11-21 2017-11-17 11.007 296,429 +8,640 0.13% 3,262,776
2017-11-16 2017-11-14 11.065 287,789 -4,320 0.12% 3,184,331
2017-11-13 2017-11-09 11.065 292,109 -1,728 0.13% 3,232,131
2017-11-08 2017-11-06 11.215 293,837 -6,048 0.13% 3,295,462
2017-11-03 2017-11-01 11.227 299,885 +1,728 0.13% 3,366,763
2017-11-02 2017-10-31 11.123 298,157 +3,456 0.13% 3,316,305
2017-11-01 2017-10-30 11.100 294,701 +5,184 0.13% 3,271,043
2017-10-31 2017-10-27 11.111 289,517 +7,776 0.13% 3,216,854
2017-10-30 2017-10-26 11.539 281,741 +5,184 0.12% 3,251,107
2017-10-10 2017-10-06 12.083 276,557 -6,912 0.12% 3,341,729
2017-10-09 2017-10-04 12.130 283,469 -8,640 0.13% 3,438,373
2017-10-06 2017-10-03 11.898 292,109 -4,320 0.13% 3,475,555
2017-10-04 2017-09-29 11.424 296,429 -1,728 0.13% 3,386,288
2017-09-27 2017-09-25 10.521 298,157 -18,144 0.13% 3,136,859
2017-09-26 2017-09-22 11.111 316,301 +4,320 0.14% 3,514,454
2017-09-20 2017-09-18 10.961 311,981 +8,640 0.14% 3,419,513
2017-09-19 2017-09-15 11.204 303,341 -32,832 0.13% 3,398,541
2017-09-18 2017-09-14 11.574 336,173 +55,296 0.15% 3,890,890
2017-09-15 2017-09-13 12.060 280,877 +62,208 0.12% 3,387,427
2017-09-14 2017-09-12 12.269 218,669 +12,960 0.10% 2,682,744
2017-09-13 2017-09-11 12.384 205,709 -3,456 0.09% 2,547,553
2017-09-11 2017-09-07 12.500 209,165 -8,640 0.09% 2,614,562
2017-09-08 2017-09-06 12.269 217,805 +4,320 0.10% 2,672,144
2017-09-07 2017-09-05 12.500 213,485 -38,016 0.09% 2,668,561
2017-09-06 2017-09-04 12.431 251,501 -24,192 0.11% 3,126,296
2017-09-05 2017-09-01 11.852 275,693 +864 0.12% 3,267,471
2017-09-04 2017-08-31 11.736 274,829 +1,728 0.12% 3,225,422
2017-08-31 2017-08-29 11.620 273,101 -6,048 0.12% 3,173,534
2017-08-30 2017-08-28 11.597 279,149 +1,728 0.12% 3,237,352
2017-08-28 2017-08-24 10.729 277,421 +28,512 0.12% 2,976,495
2017-08-22 2017-08-18 10.289 248,909 +4,320 0.11% 2,561,111
2017-08-21 2017-08-17 10.417 244,589 -4,320 0.11% 2,547,801
2017-08-17 2017-08-15 10.752 248,909 +5,184 0.11% 2,676,347
2017-08-16 2017-08-14 10.741 243,725 +8,640 0.11% 2,617,786
2017-08-15 2017-08-11 10.648 235,085 +16,416 0.10% 2,503,219
2017-08-14 2017-08-10 10.856 218,669 +48,384 0.10% 2,373,975
2017-08-11 2017-08-09 11.042 170,285 +50,112 0.08% 1,880,229
2017-08-10 2017-08-08 11.343 120,173 +17,280 0.05% 1,363,073
2017-08-07 2017-08-03 10.810 102,893 +10,368 0.05% 1,112,292
2017-08-04 2017-08-02 9.792 92,525 -7,776 0.04% 905,974
2017-08-03 2017-08-01 9.433 100,301 -13,824 0.04% 946,126
2017-08-02 2017-07-31 9.433 114,125 +12,096 0.05% 1,076,526
2017-07-31 2017-07-27 9.306 102,029 -34,560 0.05% 949,436
2017-07-27 2017-07-25 9.363 136,589 +8,640 0.06% 1,278,940
2017-07-26 2017-07-24 9.410 127,949 +864 0.06% 1,203,964
2017-07-24 2017-07-20 9.398 127,085 -864 0.06% 1,194,363
2017-07-20 2017-07-18 9.236 127,949 -26,784 0.06% 1,181,751
2017-07-12 2017-07-10 8.044 154,733 -864 0.07% 1,244,669
2017-06-28 2017-06-26 8.044 155,597 +864 0.07% 1,251,619
2017-06-27 2017-06-23 8.102 154,733 -4,320 0.07% 1,253,623
2017-06-21 2017-06-19 7.870 159,053 -4,320 0.07% 1,251,806
2017-06-20 2017-06-16 7.708 163,373 -864 0.08% 1,259,333
2017-06-16 2017-06-14 7.685 164,237 +864 0.08% 1,262,191
2017-06-15 2017-06-13 6.887 163,373 -8,640 0.08% 1,125,080
2017-06-09 2017-06-07 6.956 172,013 +864 0.08% 1,196,525
2017-06-05 2017-06-01 7.408 171,149 -5,184 0.08% 1,267,891
2017-06-02 2017-05-31 7.927 176,333 +22,927 0.08% 1,397,778
2017-05-29 2017-05-25 7.867 153,406 -8,288 0.07% 1,206,783
2017-05-26 2017-05-24 7.842 161,694 -829 0.08% 1,268,079
2017-05-25 2017-05-23 8.313 162,523 -19,063 0.08% 1,351,056
2017-05-24 2017-05-22 8.566 181,586 +16,577 0.09% 1,555,535
2017-05-23 2017-05-19 8.422 165,009 -20,721 0.08% 1,389,640
2017-05-22 2017-05-18 7.794 185,730 -37,297 0.09% 1,447,617
2017-05-19 2017-05-17 8.060 223,027 -12,432 0.11% 1,797,517
2017-05-18 2017-05-16 8.011 235,459 +5,802 0.11% 1,886,351
2017-05-17 2017-05-15 8.084 229,657 +25,693 0.11% 1,856,494
2017-05-16 2017-05-12 8.060 203,964 +102,774 0.10% 1,643,876
2017-05-15 2017-05-11 7.541 101,190 -11,603 0.05% 763,057
2017-05-12 2017-05-10 6.757 112,793 +6,630 0.05% 762,095
2017-05-11 2017-05-09 6.503 106,163 +829 0.05% 690,401
2017-05-05 2017-05-02 6.515 105,334 -13,261 0.05% 686,280
2017-04-20 2017-04-18 5.996 118,595 -40,612 0.06% 711,151
2017-04-18 2017-04-12 5.731 159,207 +14,918 0.08% 912,420
2017-04-13 2017-04-11 5.731 144,289 +28,180 0.07% 826,925
2017-03-31 2017-03-29 5.840 116,109 +25,694 0.06% 678,032
2017-03-29 2017-03-27 5.852 90,415 -3,316 0.04% 529,080
2017-03-22 2017-03-20 5.188 93,731 -41,441 0.05% 486,285
2017-03-06 2017-03-02 5.007 135,172 -82,882 0.07% 676,821
2017-03-03 2017-03-01 4.947 218,054 -41,441 0.11% 1,078,666
2017-02-22 2017-02-20 4.886 259,495 -6,630 0.13% 1,268,011
2017-02-02 2017-01-27 4.886 266,125 -166 0.13% 1,300,409
2016-12-09 2016-12-07 4.886 266,291 +3,315 0.13% 1,301,220
2016-10-20 2016-10-18 4.911 262,976 +16,577 0.13% 1,291,367
2016-10-13 2016-10-11 4.983 246,399 +37,297 0.12% 1,227,802
2016-10-05 2016-10-03 4.899 209,102 +18,234 0.10% 1,024,291
2016-09-09 2016-09-07 4.850 190,868 +2,486 0.09% 925,760
2016-09-07 2016-09-05 4.826 188,382 +15,748 0.09% 909,156
2016-08-30 2016-08-26 4.850 172,634 +828 0.08% 837,320
2016-08-23 2016-08-19 4.404 171,806 +70,450 0.08% 756,607
2016-08-22 2016-08-18 4.440 101,356 +40,613 0.05% 450,025
2016-08-19 2016-08-17 4.368 60,743 -1,658 0.03% 265,304
2016-04-28 2016-04-26 4.991 62,401 +4,021 0.03% 311,435
2016-02-16 2016-02-12 5.004 58,380 -3,878 0.03% 292,119
2016-02-11 2016-02-04 5.133 62,258 +3,878 0.03% 319,553
2015-12-30 2015-12-28 5.919 58,380 -8 0.03% 345,574
2015-09-30 2015-09-25 6.255 58,388 -12,407 0.03% 365,199
2015-09-21 2015-09-17 5.868 70,795 -46,525 0.04% 415,411
2015-08-10 2015-08-06 7.415 117,320 -1,551 0.06% 869,970
2015-07-16 2015-07-14 7.145 118,871 -10,080 0.06% 849,278
2015-07-15 2015-07-13 7.325 128,951 -9,305 0.07% 944,577
2015-07-13 2015-07-09 7.080 138,256 +9,305 0.07% 978,860
2015-07-09 2015-07-07 7.093 128,951 -7,754 0.07% 914,643
2015-07-08 2015-07-06 7.402 136,705 -776 0.07% 1,011,954
2015-07-06 2015-07-02 8.834 137,481 -23,262 0.07% 1,214,500
2015-07-03 2015-06-30 8.641 160,743 -15,509 0.08% 1,388,901
2015-07-02 2015-06-29 8.795 176,252 -6,203 0.09% 1,550,182
2015-06-26 2015-06-24 9.234 182,455 -5,428 0.09% 1,684,741
2015-06-25 2015-06-23 8.731 187,883 +7,754 0.10% 1,640,365
2015-06-24 2015-06-22 8.421 180,129 -13,182 0.09% 1,516,914
2015-06-22 2015-06-18 8.512 193,311 -15,508 0.10% 1,645,375
2015-06-19 2015-06-17 8.383 208,819 +1,551 0.11% 1,750,442
2015-06-12 2015-06-10 8.318 207,268 -6,204 0.11% 1,724,075
2015-06-10 2015-06-08 8.383 213,472 +12,407 0.11% 1,789,446
2015-06-09 2015-06-05 8.279 201,065 -11,631 0.10% 1,664,699
2015-06-08 2015-06-04 8.421 212,696 -23,263 0.11% 1,791,170
2015-06-05 2015-06-03 8.344 235,959 +2,947 0.12% 1,968,816
2015-06-02 2015-05-29 8.408 233,012 -13,958 0.12% 1,959,251
2015-06-01 2015-05-28 8.099 246,970 -9,305 0.13% 2,000,176
2015-05-29 2015-05-27 8.150 256,275 +776 0.13% 2,088,755
2015-05-28 2015-05-26 8.228 255,499 -2,327 0.13% 2,102,201
2015-05-27 2015-05-22 8.254 257,826 +29,466 0.13% 2,127,997
2015-05-26 2015-05-21 8.254 228,360 -24,038 0.12% 1,884,796
2015-05-22 2015-05-20 8.254 252,398 -17,834 0.13% 2,083,196
2015-05-21 2015-05-19 8.421 270,232 -15,509 0.14% 2,275,696
2015-05-20 2015-05-18 8.434 285,741 -13,182 0.15% 2,409,986
2015-05-19 2015-05-15 8.473 298,923 +31,017 0.15% 2,532,730
2015-05-18 2015-05-14 8.512 267,906 +1,551 0.14% 2,280,293
2015-05-15 2015-05-13 8.447 266,355 +3,101 0.14% 2,249,917
2015-05-14 2015-05-12 8.460 263,254 +4,653 0.14% 2,227,117
2015-05-13 2015-05-11 8.615 258,601 +13,957 0.13% 2,227,773
2015-05-11 2015-05-07 8.641 244,644 -15,508 0.13% 2,113,847
2015-05-08 2015-05-06 8.524 260,152 -10,856 0.13% 2,217,649
2015-05-07 2015-05-05 8.782 271,008 +1,551 0.14% 2,380,091
2015-05-06 2015-05-04 8.821 269,457 -3,102 0.14% 2,376,894
2015-04-30 2015-04-28 8.808 272,559 -3,101 0.14% 2,400,742
2015-04-27 2015-04-23 9.156 275,660 -74,456 0.14% 2,524,041
2015-04-24 2015-04-22 9.581 350,116 +23,263 0.18% 3,354,351
2015-04-23 2015-04-21 9.647 326,853 +11,396 0.17% 3,153,312
2015-04-22 2015-04-20 9.487 315,457 -1,497 0.17% 2,992,787
2015-04-21 2015-04-17 9.501 316,954 +4,491 0.17% 3,011,225
2015-04-20 2015-04-16 9.621 312,463 +74,838 0.17% 3,006,135
2015-04-17 2015-04-15 9.634 237,625 -11,166 0.13% 2,289,311
2015-04-16 2015-04-14 9.768 248,791 -17,961 0.13% 2,430,129
2015-04-15 2015-04-13 10.316 266,752 +4,490 0.14% 2,751,708
2015-04-14 2015-04-10 9.033 262,262 -112 0.14% 2,368,969
2015-04-13 2015-04-09 8.619 262,374 +2,993 0.14% 2,261,298
2015-04-10 2015-04-08 8.311 259,381 -40,644 0.14% 2,155,787
2015-04-09 2015-04-02 8.017 300,025 -7,484 0.16% 2,405,393
2015-04-02 2015-03-31 7.857 307,509 -29,935 0.17% 2,416,087
2015-04-01 2015-03-30 7.857 337,444 +7,484 0.18% 2,651,285
2015-03-27 2015-03-25 8.325 329,960 -7,484 0.18% 2,746,798
2015-03-25 2015-03-23 8.351 337,444 -41,910 0.18% 2,818,117
2015-03-19 2015-03-17 8.258 379,354 +29,936 0.20% 3,132,640
2015-03-13 2015-03-11 7.763 349,418 -25,445 0.19% 2,712,681
2015-03-11 2015-03-09 7.817 374,863 +14,967 0.20% 2,930,257
2015-03-09 2015-03-05 7.884 359,896 -4,490 0.19% 2,837,307
2015-03-06 2015-03-04 7.817 364,386 -7,484 0.20% 2,848,360
2015-03-04 2015-03-02 7.683 371,870 +16,465 0.20% 2,857,172
2015-02-27 2015-02-25 7.483 355,405 -35,923 0.19% 2,659,432
2015-02-23 2015-02-16 7.469 391,328 +1,497 0.21% 2,923,008
2015-02-06 2015-02-04 7.683 389,831 -20,955 0.21% 2,995,170
2015-02-04 2015-02-02 7.282 410,786 -4,490 0.22% 2,991,503
2015-01-23 2015-01-21 7.443 415,276 -7,484 0.22% 3,090,789
2015-01-21 2015-01-19 7.189 422,760 -46,399 0.23% 3,039,160
2015-01-20 2015-01-16 7.216 469,159 -4,490 0.25% 3,385,253
2015-01-07 2015-01-05 7.483 473,649 +16,464 0.25% 3,544,231
2015-01-05 2014-12-31 7.977 457,185 -73,678 0.25% 3,647,066
2014-12-30 2014-12-24 7.349 530,863 +41,909 0.28% 3,901,418
2014-12-23 2014-12-19 7.162 488,954 -224 0.26% 3,501,951
2014-12-22 2014-12-18 7.189 489,178 +22,451 0.26% 3,516,629
2014-12-18 2014-12-16 7.550 466,727 +20,955 0.25% 3,523,617
2014-12-16 2014-12-12 7.443 445,772 -8,981 0.24% 3,317,763
2014-12-15 2014-12-11 7.443 454,753 +1,497 0.24% 3,384,606
2014-12-10 2014-12-08 7.443 453,256 -1,497 0.24% 3,373,464
2014-12-09 2014-12-05 7.697 454,753 +1,497 0.24% 3,500,059
2014-12-05 2014-12-03 7.870 453,256 -17,961 0.24% 3,567,272
2014-12-02 2014-11-28 7.616 471,217 +5,987 0.25% 3,588,997
2014-11-28 2014-11-26 7.964 465,230 -14,968 0.25% 3,705,026
2014-11-27 2014-11-25 8.004 480,198 -337 0.26% 3,843,479
2014-11-25 2014-11-21 7.910 480,535 +19,458 0.26% 3,801,229
2014-11-24 2014-11-20 8.151 461,077 +11,974 0.25% 3,758,206
2014-11-21 2014-11-19 8.178 449,103 +127,356 0.24% 3,672,609
2014-11-20 2014-11-18 8.351 321,747 -11,974 0.26% 2,687,026
2014-11-17 2014-11-13 8.485 333,721 -14,968 0.27% 2,831,618
2014-11-14 2014-11-12 8.498 348,689 +7,484 0.28% 2,963,280
2014-11-13 2014-11-11 8.311 341,205 -7,484 0.27% 2,835,849
2014-11-12 2014-11-10 8.017 348,689 -7,513 0.28% 2,795,547
2014-11-11 2014-11-07 8.004 356,202 +7,483 0.29% 2,851,022
2014-11-06 2014-11-04 8.285 348,719 -8,082 0.28% 2,888,981
2014-11-05 2014-11-03 8.418 356,801 -180 0.29% 3,003,613
2014-11-04 2014-10-31 8.872 356,981 -22,451 0.29% 3,167,310
2014-10-27 2014-10-23 8.779 379,432 +37,419 0.31% 3,331,016
2014-10-24 2014-10-22 8.886 342,013 +7,484 0.28% 3,039,076
2014-10-23 2014-10-21 8.886 334,529 +4,490 0.27% 2,972,575
2014-10-22 2014-10-20 10.956 330,039 +49,393 0.27% 3,615,895
2014-10-21 2014-10-17 11.016 280,646 +28,726 0.23% 3,091,458
2014-10-17 2014-10-15 10.688 251,920 -4,031 0.23% 2,692,526
2014-10-16 2014-10-14 10.286 255,951 -2,687 0.23% 2,632,738
2014-10-14 2014-10-10 9.631 258,638 +4,031 0.23% 2,490,975
2014-10-13 2014-10-09 9.750 254,607 -4,703 0.23% 2,482,472
2014-10-10 2014-10-08 9.944 259,310 -2,687 0.23% 2,578,508
2014-10-09 2014-10-07 9.646 261,997 +4,031 0.23% 2,527,226
2014-10-07 2014-10-03 9.155 257,966 +24,184 0.23% 2,361,622
2014-10-06 2014-09-30 9.155 233,782 -16,123 0.21% 2,140,223
2014-10-03 2014-09-29 9.601 249,905 -5,374 0.22% 2,399,426
2014-09-30 2014-09-26 9.959 255,279 -5,374 0.23% 2,542,225
2014-09-24 2014-09-22 10.480 260,653 +14,779 0.23% 2,731,544
2014-09-23 2014-09-19 9.229 245,874 +5,374 0.22% 2,269,222
2014-09-19 2014-09-17 9.110 240,500 -25,528 0.22% 2,190,984
2014-09-17 2014-09-15 9.140 266,028 -25,527 0.24% 2,431,468
2014-09-15 2014-09-11 9.036 291,555 -6,718 0.26% 2,634,401
2014-09-12 2014-09-10 8.902 298,273 -10,749 0.27% 2,655,143
2014-09-11 2014-09-08 8.976 309,022 -1,343 0.28% 2,773,828
2014-09-05 2014-09-03 8.946 310,365 -34,933 0.28% 2,776,642
2014-09-04 2014-09-02 8.991 345,298 -12,092 0.31% 3,104,586
2014-09-02 2014-08-29 8.976 357,390 -92,705 0.32% 3,207,986
2014-09-01 2014-08-28 8.857 450,095 +2,687 0.40% 3,986,520
2014-08-20 2014-08-18 8.842 447,408 -68 0.40% 3,956,061
2014-08-12 2014-08-08 8.798 447,476 +5,375 0.40% 3,936,679
2014-07-28 2014-07-24 8.961 442,101 -29,559 0.40% 3,961,783
2014-07-22 2014-07-18 8.753 471,660 +13,436 0.42% 4,128,375
2014-07-18 2014-07-16 9.110 458,224 -13,436 0.41% 4,174,476
2014-07-17 2014-07-15 9.229 471,660 -32,245 0.42% 4,353,048
2014-07-16 2014-07-14 9.170 503,905 +1,343 0.45% 4,620,640
2014-07-14 2014-07-10 9.527 502,562 +8,062 0.45% 4,787,870
2014-07-10 2014-07-08 9.229 494,500 +10,748 0.44% 4,563,843
2014-07-07 2014-07-03 8.976 483,752 +1,344 0.43% 4,342,230
2014-06-26 2014-06-24 8.917 482,408 +17,466 0.43% 4,301,442
2014-06-25 2014-06-23 8.827 464,942 +1,344 0.42% 4,104,178
2014-06-20 2014-06-18 8.931 463,598 +29,558 0.42% 4,140,622
2014-06-13 2014-06-11 7.919 434,040 +40,307 0.39% 3,437,274
2014-06-06 2014-06-04 8.143 393,733 +13,435 0.35% 3,205,988
2014-06-05 2014-06-03 8.336 380,298 +18,810 0.34% 3,170,187
2014-06-04 2014-05-30 8.351 361,488 +16,123 0.32% 3,018,766
2014-06-03 2014-05-29 8.277 345,365 +33,589 0.31% 2,858,419
2014-05-26 2014-05-22 8.470 311,776 +5,374 0.28% 2,640,752
2014-05-22 2014-05-20 8.247 306,402 +1,344 0.27% 2,526,819
2014-05-20 2014-05-16 8.485 305,058 +8,061 0.27% 2,588,392
2014-05-19 2014-05-15 8.544 296,997 +4,031 0.27% 2,537,679
2014-05-13 2014-05-09 8.410 292,966 +13,436 0.33% 2,463,987
2014-05-12 2014-05-08 8.381 279,530 +13,435 0.31% 2,342,662
2014-04-25 2014-04-23 9.750 266,095 -13,435 0.30% 2,594,483
2014-04-23 2014-04-17 9.224 279,530 +24,008 0.31% 2,578,256
2014-04-17 2014-04-15 9.270 255,522 +10,321 0.30% 2,368,701
2014-04-15 2014-04-11 9.410 245,201 -1,290 0.29% 2,307,234
2014-04-08 2014-04-04 9.301 246,491 +11,612 0.29% 2,292,625
2014-04-01 2014-03-28 9.224 234,879 +7,741 0.27% 2,166,416
2014-03-27 2014-03-25 9.146 227,138 -3,871 0.26% 2,077,411
2014-03-25 2014-03-21 9.689 231,009 +12,902 0.27% 2,238,152
2014-03-24 2014-03-20 9.782 218,107 +1,290 0.25% 2,133,436
2014-03-20 2014-03-18 10.216 216,817 -2,580 0.25% 2,214,927
2014-03-19 2014-03-17 10.107 219,397 -1,290 0.26% 2,217,476
2014-03-17 2014-03-13 9.921 220,687 -2,581 0.26% 2,189,462
2014-03-13 2014-03-11 9.999 223,268 -20,643 0.26% 2,232,374
2014-03-11 2014-03-07 10.231 243,911 -12,901 0.28% 2,495,491
2014-03-10 2014-03-06 10.557 256,812 +1,290 0.30% 2,711,085
2014-03-07 2014-03-05 10.526 255,522 -3,871 0.30% 2,689,545
2014-03-06 2014-03-04 10.402 259,393 -9,031 0.30% 2,698,121
2014-03-05 2014-03-03 10.076 268,424 -45,156 0.31% 2,704,677
2014-03-04 2014-02-28 10.293 313,580 +2,580 0.36% 3,227,729
2014-03-03 2014-02-27 10.293 311,000 -21,997 0.36% 3,201,173
2014-02-27 2014-02-25 10.371 332,997 -12,902 0.39% 3,453,402
2014-02-26 2014-02-24 10.076 345,899 -24,513 0.40% 3,485,326
2014-02-25 2014-02-21 10.619 370,412 +46,446 0.43% 3,933,293
2014-02-24 2014-02-20 10.541 323,966 -25,804 0.38% 3,414,987
2014-02-21 2014-02-19 9.580 349,770 -12,901 0.41% 3,350,825
2014-02-20 2014-02-18 9.580 362,671 -12,902 0.42% 3,474,417
2014-02-19 2014-02-17 9.611 375,573 -174,174 0.44% 3,609,664
2014-02-18 2014-02-14 9.611 549,747 -38,705 0.64% 5,283,665
2014-02-17 2014-02-13 9.580 588,452 -24,514 0.68% 5,637,418
2014-02-13 2014-02-11 9.580 612,966 +15,482 0.71% 5,872,264
2014-02-12 2014-02-10 9.565 597,484 -51,607 0.69% 5,714,683
2014-02-10 2014-02-06 9.301 649,091 -25,803 0.75% 6,037,227
2014-02-04 2014-01-28 9.146 674,894 -5,161 0.78% 6,172,602
2014-01-28 2014-01-24 9.611 680,055 -1,290 0.79% 6,536,066
2014-01-27 2014-01-23 9.720 681,345 +3,870 0.79% 6,622,398
2014-01-21 2014-01-17 9.596 677,475 +1,291 0.79% 6,500,767
2014-01-20 2014-01-16 9.348 676,184 +12,901 0.79% 6,320,667
2014-01-17 2014-01-15 9.193 663,283 +5,161 0.77% 6,097,254
2014-01-06 2014-01-02 8.789 658,122 -2,580 0.77% 5,784,558
2014-01-03 2013-12-31 8.914 660,702 -7,741 0.77% 5,889,171
2013-12-30 2013-12-24 8.991 668,443 +15,482 0.78% 6,009,981
2013-12-27 2013-12-20 8.976 652,961 +47,736 0.76% 5,860,660
2013-12-23 2013-12-19 9.224 605,225 +5,161 0.70% 5,582,317
2013-12-19 2013-12-17 8.805 600,064 +5,161 0.70% 5,283,560
2013-12-18 2013-12-16 8.805 594,903 -6,451 0.69% 5,238,117
2013-12-17 2013-12-13 8.836 601,354 +10,321 0.70% 5,313,562
2013-12-16 2013-12-12 8.960 591,033 +9,032 0.69% 5,295,662
2013-12-13 2013-12-11 8.898 582,001 -7,741 0.68% 5,178,647
2013-12-12 2013-12-10 8.588 589,742 -2,581 0.69% 5,064,686
2013-12-11 2013-12-09 7.952 592,323 -6,451 0.69% 4,710,388
2013-12-10 2013-12-06 8.061 598,774 -14,192 0.70% 4,826,663
2013-12-06 2013-12-04 8.123 612,966 +1,290 0.71% 4,979,072
2013-12-05 2013-12-03 8.216 611,676 -6,450 0.71% 5,025,485
2013-12-04 2013-12-02 8.185 618,126 +2,580 0.72% 5,059,314
2013-12-03 2013-11-29 8.293 615,546 +19,353 0.72% 5,104,991
2013-11-29 2013-11-27 7.968 596,193 +6,451 0.69% 4,750,406
2013-11-28 2013-11-26 8.045 589,742 +6,450 0.69% 4,744,715
2013-11-25 2013-11-21 7.906 583,292 +29,674 0.68% 4,611,443
2013-11-20 2013-11-18 7.456 553,618 -30,964 0.64% 4,127,965
2013-11-19 2013-11-15 7.549 584,582 +21,933 0.68% 4,413,215
2013-11-18 2013-11-14 7.425 562,649 +3,871 0.65% 4,177,859
2013-11-13 2013-11-11 7.131 558,778 -65 0.65% 3,984,537
2013-11-12 2013-11-08 7.131 558,843 +2,581 0.65% 3,985,000
2013-11-07 2013-11-05 7.348 556,262 +3,870 0.65% 4,087,318
2013-11-06 2013-11-04 7.239 552,392 -5,161 0.64% 3,998,941
2013-11-05 2013-11-01 7.208 557,553 +21,933 0.65% 4,019,017
2013-11-01 2013-10-30 7.193 535,620 +1,291 0.62% 3,852,614
2013-10-30 2013-10-28 7.363 534,329 -23,224 0.62% 3,934,441
2013-10-29 2013-10-25 7.208 557,553 -70,959 0.65% 4,019,017
2013-10-28 2013-10-24 7.363 628,512 -29,674 0.73% 4,627,942
2013-10-24 2013-10-22 7.611 658,186 +21,933 0.77% 5,009,690
2013-10-23 2013-10-21 7.689 636,253 +33,544 0.74% 4,892,065
2013-10-22 2013-10-18 8.014 602,709 +16,773 0.70% 4,830,354
2013-10-21 2013-10-17 7.921 585,936 +100,633 0.68% 4,641,430
2013-10-18 2013-10-16 7.410 485,303 +36,125 0.56% 3,596,016
2013-10-17 2013-10-15 7.472 449,178 -10,321 0.52% 3,356,187
2013-10-16 2013-10-11 7.596 459,499 +25,803 0.53% 3,490,289
2013-10-11 2013-10-09 7.239 433,696 +1,291 0.50% 3,139,663
2013-10-10 2013-10-08 7.394 432,405 +15,482 0.50% 3,197,347
2013-10-09 2013-10-07 7.084 416,923 -2,581 0.48% 2,953,607
2013-10-08 2013-10-04 7.255 419,504 +6,451 0.49% 3,043,425
2013-10-04 2013-10-02 7.317 413,053 +6,451 0.48% 3,022,237
2013-10-03 2013-09-30 7.751 406,602 +7,741 0.47% 3,151,521
2013-10-02 2013-09-27 7.627 398,861 +16,772 0.46% 3,042,057
2013-09-27 2013-09-25 7.751 382,089 +6,451 0.44% 2,961,524
2013-09-26 2013-09-24 7.456 375,638 +34,835 0.44% 2,800,885
2013-09-24 2013-09-19 7.828 340,803 +59,348 0.40% 2,667,936
2013-09-19 2013-09-17 7.906 281,455 +12,902 0.33% 2,225,153
2013-09-17 2013-09-13 8.061 268,553 +56,768 0.31% 2,164,781
2013-09-13 2013-09-11 8.743 211,785 +7,741 0.25% 1,851,633
2013-09-12 2013-09-10 8.650 204,044 +10,321 0.24% 1,764,976
2013-09-11 2013-09-09 8.898 193,723 -98,053 0.23% 1,723,748
2013-09-10 2013-09-06 9.146 291,776 -34,835 0.34% 2,668,593
2013-09-09 2013-09-05 8.836 326,611 +252,875 0.38% 2,885,934
2013-09-06 2013-09-04 8.045 73,736 -54,600 0.09% 593,236
2013-09-05 2013-09-03 6.883 128,336 -32,255 0.15% 883,308
2013-09-03 2013-08-30 6.464 160,591 +32,255 0.19% 1,038,097
2013-09-02 2013-08-29 6.511 128,336 +21,933 0.15% 835,562
2013-08-30 2013-08-28 6.604 106,403 +12,901 0.12% 702,658
2013-08-28 2013-08-26 6.929 93,502 +774 0.11% 647,902
2013-08-27 2013-08-23 6.914 92,728 -30,964 0.11% 641,101
2013-08-26 2013-08-22 6.914 123,692 +22,836 0.14% 855,179
2013-08-23 2013-08-21 7.146 100,856 -24,513 0.12% 720,748
2013-08-22 2013-08-20 7.162 125,369 +36,125 0.15% 897,869
2013-08-21 2013-08-19 7.921 89,244 -2,839 0.10% 706,937
2013-08-20 2013-08-16 8.867 92,083 +11,612 0.11% 816,500
2013-08-19 2013-08-15 9.348 80,471 0.09% 752,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top