History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -481,330
2021-02-22 2021-02-18 11.900 481,330 -66,000 0.18% 5,727,827
2021-02-16 2021-02-09 11.920 547,330 -36,000 0.20% 6,524,174
2021-01-18 2021-01-14 11.500 583,330 -80 0.21% 6,708,295
2020-12-30 2020-12-28 11.400 583,410 -1,000 0.21% 6,650,874
2020-12-28 2020-12-22 11.460 584,410 -80,000 0.21% 6,697,339
2020-12-17 2020-12-15 11.540 664,410 -43,000 0.24% 7,667,291
2020-12-11 2020-12-09 11.560 707,410 -2,000 0.26% 8,177,660
2020-12-08 2020-12-04 11.580 709,410 -12,000 0.26% 8,214,968
2020-12-04 2020-12-02 11.560 721,410 -3,000 0.26% 8,339,500
2020-11-09 2020-11-05 11.560 724,410 -90,000 0.26% 8,374,180
2020-11-05 2020-11-03 11.480 814,410 -45,000 0.30% 9,349,427
2020-11-04 2020-11-02 11.380 859,410 -45,000 0.31% 9,780,086
2020-10-29 2020-10-27 10.000 904,410 -11,000 0.33% 9,044,100
2020-10-27 2020-10-22 10.180 915,410 +28,000 0.33% 9,318,874
2020-09-04 2020-09-02 9.040 887,410 +25,000 0.32% 8,022,186
2020-08-26 2020-08-24 11.560 862,410 -50,000 0.32% 9,969,460
2020-08-17 2020-08-13 12.000 912,410 -273,000 0.33% 10,948,920
2020-08-13 2020-08-11 7.500 1,185,410 +20,000 0.43% 8,890,575
2020-08-10 2020-08-06 7.700 1,165,410 +1,000 0.43% 8,973,657
2020-08-03 2020-07-30 7.880 1,164,410 +5,000 0.43% 9,175,551
2020-07-24 2020-07-22 7.810 1,159,410 -15,000 0.42% 9,054,992
2020-07-22 2020-07-20 7.800 1,174,410 -9,000 0.43% 9,160,398
2020-07-15 2020-07-13 7.540 1,183,410 -23,000 0.43% 8,922,911
2020-07-13 2020-07-09 7.850 1,206,410 +52,000 0.44% 9,470,318
2020-07-10 2020-07-08 7.700 1,154,410 +39,000 0.42% 8,888,957
2020-07-03 2020-06-30 7.000 1,115,410 -110,000 0.41% 7,807,870
2020-06-30 2020-06-26 6.900 1,225,410 -20,000 0.45% 8,455,329
2020-06-29 2020-06-24 6.980 1,245,410 +14,000 0.46% 8,692,962
2020-06-04 2020-06-02 6.530 1,231,410 +4,000 0.45% 8,041,107
2020-06-03 2020-06-01 6.380 1,227,410 +1,000 0.45% 7,830,876
2020-06-02 2020-05-29 6.380 1,226,410 +3,000 0.45% 7,824,496
2020-06-01 2020-05-28 6.100 1,223,410 +1,000 0.45% 7,462,801
2020-05-29 2020-05-27 6.120 1,222,410 +1,000 0.45% 7,481,149
2020-05-27 2020-05-25 6.790 1,221,410 +20,000 0.45% 8,293,374
2020-05-26 2020-05-22 6.690 1,201,410 +30,000 0.44% 8,037,433
2020-05-25 2020-05-21 6.520 1,171,410 +20,000 0.43% 7,637,593
2020-05-21 2020-05-19 7.219 1,151,410 +58,917 0.42% 8,312,506
2020-05-08 2020-05-06 6.050 1,092,493 -48,390 0.42% 6,609,094
2020-05-07 2020-05-05 6.060 1,140,883 -218,231 0.44% 6,913,856
2020-04-24 2020-04-22 5.913 1,359,114 -151,813 0.52% 8,035,819
2020-04-23 2020-04-21 5.881 1,510,927 -121,450 0.58% 8,885,648
2020-04-22 2020-04-20 5.944 1,632,377 -37,954 0.63% 9,703,110
2020-04-20 2020-04-16 6.092 1,670,331 -153,710 0.64% 10,175,173
2020-04-17 2020-04-15 5.902 1,824,041 -31,311 0.70% 10,765,496
2020-03-04 2020-03-02 7.061 1,855,352 +34,157 0.72% 13,101,244
2020-02-21 2020-02-19 7.146 1,821,195 -12,334 0.70% 13,013,603
2020-02-18 2020-02-14 7.325 1,833,529 +3,795 0.71% 13,430,247
2020-02-11 2020-02-07 6.977 1,829,734 +47,441 0.71% 12,766,074
2020-02-10 2020-02-06 6.903 1,782,293 -18,027 0.69% 12,303,589
2020-01-23 2020-01-21 7.356 1,800,320 +8,539 0.70% 13,243,920
2020-01-20 2020-01-16 7.430 1,791,781 +13,284 0.69% 13,313,292
2020-01-16 2020-01-14 7.504 1,778,497 -9,489 0.69% 13,345,798
2020-01-03 2019-12-31 6.250 1,787,986 +4,745 0.69% 11,174,554
2020-01-02 2019-12-27 6.271 1,783,241 +275,160 0.69% 11,182,487
2019-12-30 2019-12-24 6.513 1,508,081 +314,063 0.59% 9,822,557
2019-12-23 2019-12-19 6.197 1,194,018 -10,532 0.46% 7,399,453
2019-12-12 2019-12-10 6.187 1,204,550 -274,212 0.47% 7,452,026
2019-12-11 2019-12-09 6.197 1,478,762 -66,418 0.58% 9,164,041
2019-12-03 2019-11-29 6.187 1,545,180 -39,851 0.60% 9,559,355
2019-11-27 2019-11-25 6.176 1,585,031 -77,804 0.62% 9,789,191
2019-11-26 2019-11-22 6.187 1,662,835 -76,855 0.65% 10,287,235
2019-11-20 2019-11-18 6.176 1,739,690 -382,379 0.68% 10,744,368
2019-10-16 2019-10-14 6.176 2,122,069 -37,004 0.83% 13,105,950
2019-10-10 2019-10-08 6.176 2,159,073 -1,204,066 0.85% 13,334,488
2019-10-09 2019-10-04 6.176 3,363,139 -55,032 1.32% 20,770,829
2019-10-08 2019-10-03 6.176 3,418,171 -387,123 1.34% 21,110,708
2019-09-30 2019-09-26 5.870 3,805,294 +9,488 1.49% 22,338,542
2019-09-25 2019-09-23 5.849 3,795,806 +9,489 1.49% 22,202,833
2019-09-18 2019-09-16 5.754 3,786,317 +9,488 1.49% 21,788,183
2019-09-06 2019-09-04 5.955 3,776,829 -23,721 1.48% 22,489,882
2019-08-22 2019-08-20 6.302 3,800,550 -17,079 1.49% 23,952,952
2019-08-21 2019-08-19 6.324 3,817,629 -948 1.50% 24,141,062
2019-07-24 2019-07-22 5.797 3,818,577 -13,284 1.50% 22,134,802
2019-07-03 2019-06-28 5.101 3,831,861 +11,386 1.50% 19,546,388
2019-07-02 2019-06-27 5.238 3,820,475 +1,898 1.50% 20,011,754
2019-06-27 2019-06-25 5.480 3,818,577 +2,846 1.50% 20,927,449
2019-06-25 2019-06-21 5.586 3,815,731 +22,772 1.50% 21,314,003
2019-06-21 2019-06-19 5.702 3,792,959 -17,079 1.49% 21,626,529
2019-06-18 2019-06-14 5.902 3,810,038 -73,060 1.49% 22,486,856
2019-06-05 2019-06-03 6.345 3,883,098 -949 1.52% 24,636,911
2019-05-21 2019-05-17 7.011 3,884,047 +187,938 1.52% 27,229,475
2019-05-10 2019-05-08 7.254 3,696,109 +4,515 1.52% 26,812,490
2019-05-09 2019-05-07 7.332 3,691,594 +4,514 1.52% 27,065,933
2019-05-08 2019-05-06 7.398 3,687,080 +20,767 1.52% 27,277,848
2019-05-03 2019-04-30 7.609 3,666,313 +903 1.51% 27,895,706
2019-05-02 2019-04-29 7.730 3,665,410 +60,496 1.51% 28,335,382
2019-04-24 2019-04-18 7.719 3,604,914 -9,029 1.49% 27,827,793
2019-04-23 2019-04-17 7.719 3,613,943 +9,029 1.49% 27,897,492
2019-04-15 2019-04-11 7.476 3,604,914 +10,835 1.49% 26,949,441
2019-04-12 2019-04-10 7.653 3,594,079 +18,058 1.48% 27,505,323
2019-04-11 2019-04-09 7.443 3,576,021 -9 1.47% 26,614,629
2019-04-03 2019-04-01 7.188 3,576,030 +12,641 1.47% 25,703,776
2019-04-02 2019-03-29 6.955 3,563,389 +18,058 1.47% 24,784,146
2019-04-01 2019-03-28 6.734 3,545,331 -34,310 1.46% 23,873,245
2019-03-29 2019-03-27 6.844 3,579,641 -37,923 1.48% 24,500,730
2019-03-28 2019-03-26 7.000 3,617,564 -18,058 1.49% 25,321,206
2019-03-25 2019-03-21 6.568 3,635,622 -4,515 1.50% 23,877,261
2019-03-22 2019-03-20 6.501 3,640,137 +39,728 1.50% 23,665,022
2019-03-21 2019-03-19 6.424 3,600,409 +20,768 1.49% 23,127,619
2019-03-19 2019-03-15 6.468 3,579,641 +17,155 1.48% 23,152,794
2019-03-06 2019-03-04 6.446 3,562,486 +18,058 1.47% 22,962,926
2019-03-05 2019-03-01 6.534 3,544,428 +20,768 1.46% 23,160,571
2019-02-28 2019-02-26 6.534 3,523,660 -5,418 1.45% 23,024,865
2019-02-26 2019-02-22 6.490 3,529,078 +36,117 1.46% 22,903,927
2019-02-25 2019-02-21 6.512 3,492,961 -9 1.44% 22,746,896
2019-02-14 2019-02-12 6.523 3,492,970 +83,068 1.44% 22,785,640
2019-01-03 2018-12-31 6.745 3,409,902 +28,894 1.41% 22,999,070
2019-01-02 2018-12-27 6.700 3,381,008 +25,281 1.39% 22,654,405
2018-12-28 2018-12-24 6.700 3,355,727 +31,603 1.38% 22,485,010
2018-12-27 2018-12-20 6.700 3,324,124 +43,340 1.37% 22,273,254
2018-12-21 2018-12-19 6.623 3,280,784 +6,320 1.35% 21,728,508
2018-12-20 2018-12-18 6.634 3,274,464 +22,573 1.35% 21,722,916
2018-12-19 2018-12-17 6.689 3,251,891 +11,738 1.34% 21,753,243
2018-12-18 2018-12-14 6.645 3,240,153 +66,816 1.34% 21,531,181
2018-12-17 2018-12-13 6.700 3,173,337 +16,253 1.31% 21,262,908
2018-12-14 2018-12-12 6.856 3,157,084 +18,058 1.30% 21,643,519
2018-12-12 2018-12-10 6.700 3,139,026 +32,505 1.29% 21,033,007
2018-12-11 2018-12-07 6.778 3,106,521 +26,185 1.28% 21,056,045
2018-12-06 2018-12-04 6.756 3,080,336 +3,612 1.27% 20,810,332
2018-12-04 2018-11-30 6.512 3,076,724 +2,708 1.27% 20,036,273
2018-11-26 2018-11-22 6.114 3,074,016 -541 1.27% 18,793,007
2018-11-23 2018-11-21 6.025 3,074,557 +23,475 1.27% 18,523,904
2018-11-13 2018-11-09 5.515 3,051,082 -36,116 1.26% 16,828,070
2018-11-09 2018-11-07 5.560 3,087,198 +7,223 1.27% 17,164,031
2018-11-08 2018-11-06 5.538 3,079,975 -12,641 1.27% 17,055,650
2018-11-02 2018-10-31 5.460 3,092,616 +20,767 1.28% 16,885,892
2018-11-01 2018-10-30 5.460 3,071,849 +16,253 1.27% 16,772,503
2018-10-30 2018-10-26 5.338 3,055,596 +15,349 1.26% 16,311,506
2018-10-25 2018-10-23 5.427 3,040,247 +25,282 1.25% 16,498,940
2018-10-24 2018-10-22 5.205 3,014,965 +171,555 1.24% 15,693,912
2018-10-23 2018-10-19 5.261 2,843,410 +14,447 1.17% 14,958,367
2018-10-22 2018-10-18 5.316 2,828,963 +19,864 1.17% 15,039,022
2018-10-19 2018-10-16 5.216 2,809,099 +28,893 1.16% 14,653,421
2018-10-18 2018-10-15 5.438 2,780,206 +24,379 1.15% 15,118,529
2018-10-15 2018-10-11 5.493 2,755,827 +62,301 1.14% 15,138,565
2018-10-12 2018-10-10 5.947 2,693,526 +42,438 1.11% 16,019,411
2018-10-11 2018-10-09 6.091 2,651,088 +19,864 1.09% 16,148,713
2018-10-10 2018-10-08 6.147 2,631,224 +6,320 1.09% 16,173,421
2018-10-09 2018-10-05 6.091 2,624,904 +10,835 1.08% 15,989,217
2018-10-08 2018-10-04 6.147 2,614,069 +10,835 1.08% 16,067,974
2018-10-05 2018-10-03 6.036 2,603,234 +36,117 1.07% 15,713,061
2018-10-04 2018-10-02 5.870 2,567,117 +18,961 1.06% 15,068,590
2018-09-18 2018-09-14 6.756 2,548,156 +47,855 1.05% 17,214,996
2018-09-17 2018-09-13 6.612 2,500,301 +903 1.03% 16,531,707
2018-09-12 2018-09-10 6.856 2,499,398 +3,612 1.03% 17,134,725
2018-08-31 2018-08-29 7.587 2,495,786 +27,087 1.03% 18,934,289
2018-08-09 2018-08-07 8.173 2,468,699 -18,058 1.02% 20,177,882
2018-08-03 2018-08-01 7.985 2,486,757 -2,709 1.03% 19,857,277
2018-07-31 2018-07-27 8.030 2,489,466 -23,476 1.03% 19,989,194
2018-07-27 2018-07-25 7.996 2,512,942 -19,864 1.04% 20,094,201
2018-07-09 2018-07-05 8.583 2,532,806 +4,515 1.05% 21,739,758
2018-07-03 2018-06-28 8.506 2,528,291 +12,641 1.04% 21,504,996
2018-06-29 2018-06-27 8.594 2,515,650 +4,514 1.04% 21,620,365
2018-06-21 2018-06-19 8.860 2,511,136 +9,932 1.04% 22,249,041
2018-06-06 2018-06-04 9.071 2,501,204 -25,281 1.03% 22,687,367
2018-06-01 2018-05-30 8.849 2,526,485 -9,030 1.04% 22,357,055
2018-05-29 2018-05-25 8.882 2,535,515 +9,932 1.05% 22,521,206
2018-05-24 2018-05-21 8.683 2,525,583 +90,292 1.04% 21,929,503
2018-05-14 2018-05-10 9.433 2,435,291 +104,970 1.01% 22,971,776
2018-04-30 2018-04-26 9.097 2,330,321 -44,928 1.01% 21,199,440
2018-04-27 2018-04-25 9.225 2,375,249 -15,552 1.02% 21,910,564
2018-04-25 2018-04-23 9.294 2,390,801 -6,048 1.03% 22,220,052
2018-04-20 2018-04-18 9.410 2,396,849 -26,784 1.03% 22,553,675
2018-04-17 2018-04-13 9.606 2,423,633 -25,920 1.05% 23,282,577
2018-04-11 2018-04-09 9.433 2,449,553 -2,592 1.06% 23,106,307
2018-04-04 2018-03-29 9.792 2,452,145 +94,176 1.06% 24,010,577
2018-03-28 2018-03-26 9.722 2,357,969 -110,592 1.02% 22,924,690
2018-03-27 2018-03-23 9.826 2,468,561 +17,280 1.06% 24,257,031
2018-03-22 2018-03-20 10.660 2,451,281 -12,960 1.06% 26,129,965
2018-03-21 2018-03-19 10.706 2,464,241 -9,504 1.06% 26,382,200
2018-03-19 2018-03-15 11.088 2,473,745 +20,736 1.07% 27,428,783
2018-03-16 2018-03-14 11.111 2,453,009 +25,920 1.06% 27,255,645
2018-03-15 2018-03-13 10.903 2,427,089 +85,536 1.05% 26,462,002
2018-03-14 2018-03-12 10.694 2,341,553 -1,728 1.01% 25,041,599
2018-03-02 2018-02-28 10.231 2,343,281 -3,456 1.01% 23,975,227
2018-02-26 2018-02-22 10.127 2,346,737 -864 1.01% 23,766,135
2018-02-14 2018-02-12 9.873 2,347,601 +13,824 1.01% 23,177,117
2018-02-09 2018-02-07 10.231 2,333,777 +32,832 1.01% 23,877,987
2018-02-08 2018-02-06 10.185 2,300,945 +77,760 0.99% 23,435,542
2018-02-07 2018-02-05 10.741 2,223,185 -9 0.96% 23,878,645
2018-02-02 2018-01-31 10.891 2,223,194 +2,592 0.96% 24,213,250
2018-02-01 2018-01-30 11.238 2,220,602 -35,424 0.96% 24,956,062
2018-01-31 2018-01-29 11.319 2,256,026 +72,576 0.97% 25,536,951
2018-01-30 2018-01-26 11.308 2,183,450 +8,640 0.94% 24,690,160
2018-01-29 2018-01-25 11.319 2,174,810 +18,144 0.94% 24,617,632
2018-01-26 2018-01-24 11.574 2,156,666 +10,368 0.93% 24,961,403
2018-01-25 2018-01-23 10.683 2,146,298 -6,048 0.93% 22,928,615
2018-01-24 2018-01-22 9.815 2,152,346 +12,096 0.93% 21,124,869
2018-01-23 2018-01-19 9.722 2,140,250 -25,920 0.92% 20,807,978
2018-01-19 2018-01-17 9.606 2,166,170 +44,928 0.93% 20,809,264
2018-01-17 2018-01-15 9.491 2,121,242 +15,552 0.92% 20,132,150
2018-01-16 2018-01-12 9.248 2,105,690 +36,288 0.91% 19,472,751
2018-01-15 2018-01-11 9.039 2,069,402 +3,456 0.89% 18,706,046
2018-01-12 2018-01-10 8.912 2,065,946 +8,640 0.89% 18,411,780
2018-01-10 2018-01-08 8.970 2,057,306 +4,320 0.89% 18,453,837
2018-01-09 2018-01-05 9.051 2,052,986 -17,409 0.89% 18,581,417
2018-01-05 2018-01-03 9.329 2,070,395 +17,280 0.89% 19,314,094
2018-01-04 2018-01-02 9.630 2,053,115 +11,232 0.89% 19,770,730
2018-01-03 2017-12-29 10.000 2,041,883 -6,912 0.88% 20,418,822
2017-12-29 2017-12-27 9.005 2,048,795 +36,288 0.88% 18,448,633
2017-12-21 2017-12-19 8.912 2,012,507 +24,192 0.87% 17,935,530
2017-12-20 2017-12-18 8.866 1,988,315 +9,504 0.86% 17,627,879
2017-12-19 2017-12-15 8.900 1,978,811 +23,328 0.85% 17,612,327
2017-12-18 2017-12-14 9.039 1,955,483 +15,552 0.84% 17,676,292
2017-12-15 2017-12-13 9.144 1,939,931 +96,768 0.84% 17,737,788
2017-12-14 2017-12-12 9.225 1,843,163 +22,464 0.80% 17,002,319
2017-12-13 2017-12-11 9.178 1,820,699 +17,280 0.79% 16,710,807
2017-12-12 2017-12-08 9.086 1,803,419 +171,072 0.78% 16,385,224
2017-12-11 2017-12-07 8.947 1,632,347 +31,104 0.70% 14,604,210
2017-12-08 2017-12-06 9.259 1,601,243 -17,280 0.69% 14,826,318
2017-12-07 2017-12-05 9.375 1,618,523 -56,160 0.70% 15,173,647
2017-12-05 2017-12-01 10.417 1,674,683 -43,200 0.72% 17,444,608
2017-12-04 2017-11-30 10.683 1,717,883 -17,280 0.74% 18,351,914
2017-11-30 2017-11-28 10.764 1,735,163 -25,056 0.75% 18,677,095
2017-11-29 2017-11-27 10.856 1,760,219 +2,592 0.76% 19,109,778
2017-11-22 2017-11-20 10.914 1,757,627 -8,640 0.76% 19,183,352
2017-11-21 2017-11-17 11.007 1,766,267 -96,768 0.76% 19,441,195
2017-11-20 2017-11-16 11.100 1,863,035 -6,912 0.80% 20,678,818
2017-11-17 2017-11-15 11.030 1,869,947 +6,048 0.81% 20,625,681
2017-11-16 2017-11-14 11.065 1,863,899 -12,096 0.80% 20,623,689
2017-11-14 2017-11-10 11.007 1,875,995 -43,200 0.81% 20,648,965
2017-11-13 2017-11-09 11.065 1,919,195 +6,048 0.83% 21,235,529
2017-11-08 2017-11-06 11.215 1,913,147 +864 0.83% 21,456,467
2017-11-07 2017-11-03 11.285 1,912,283 +8,640 0.83% 21,579,574
2017-11-06 2017-11-02 11.331 1,903,643 +14,688 0.84% 21,570,206
2017-11-03 2017-11-01 11.227 1,888,955 +22,464 0.83% 21,207,010
2017-11-02 2017-10-31 11.123 1,866,491 +21,600 0.82% 20,760,384
2017-10-31 2017-10-27 11.111 1,844,891 +4,320 0.81% 20,498,781
2017-10-26 2017-10-24 11.759 1,840,571 +12,960 0.81% 21,643,743
2017-10-24 2017-10-20 11.713 1,827,611 -26,784 0.81% 21,406,732
2017-10-23 2017-10-19 11.713 1,854,395 +8,640 0.82% 21,720,452
2017-10-20 2017-10-18 12.106 1,845,755 +51,840 0.81% 22,345,590
2017-10-18 2017-10-16 12.384 1,793,915 -1,728 0.79% 22,216,300
2017-10-17 2017-10-13 12.454 1,795,643 +40,608 0.79% 22,362,397
2017-10-16 2017-10-12 12.315 1,755,035 +21,600 0.77% 21,612,923
2017-10-13 2017-10-11 12.338 1,733,435 +30,214 0.76% 21,387,049
2017-10-12 2017-10-10 12.431 1,703,221 -3,456 0.75% 21,171,975
2017-10-11 2017-10-09 12.269 1,706,677 -122,688 0.75% 20,938,390
2017-10-09 2017-10-04 12.130 1,829,365 -11,578 0.81% 22,189,512
2017-10-04 2017-09-29 11.424 1,840,943 +25,056 0.81% 21,030,209
2017-09-29 2017-09-27 10.463 1,815,887 +8,623 0.80% 18,999,551
2017-09-28 2017-09-26 10.405 1,807,264 -38,880 0.80% 18,804,742
2017-09-27 2017-09-25 10.521 1,846,144 +66,528 0.81% 19,422,966
2017-09-26 2017-09-22 11.111 1,779,616 +46,656 0.79% 19,773,504
2017-09-25 2017-09-21 11.447 1,732,960 +274,752 0.76% 19,836,768
2017-09-22 2017-09-20 10.845 1,458,208 +23,328 0.64% 15,814,125
2017-09-21 2017-09-19 10.741 1,434,880 +16,416 0.63% 15,411,668
2017-09-20 2017-09-18 10.961 1,418,464 +12,960 0.63% 15,547,279
2017-09-19 2017-09-15 11.204 1,405,504 +24,192 0.62% 15,746,844
2017-09-18 2017-09-14 11.574 1,381,312 +10,368 0.61% 15,987,401
2017-09-15 2017-09-13 12.060 1,370,944 +16,416 0.61% 16,533,832
2017-09-14 2017-09-12 12.269 1,354,528 +2,592 0.60% 16,618,046
2017-09-13 2017-09-11 12.384 1,351,936 -6,048 0.60% 16,742,720
2017-09-12 2017-09-08 12.361 1,357,984 -25,920 0.60% 16,786,185
2017-09-11 2017-09-07 12.500 1,383,904 -7,776 0.61% 17,298,793
2017-09-08 2017-09-06 12.269 1,391,680 -864 0.61% 17,073,845
2017-09-07 2017-09-05 12.500 1,392,544 -6,912 0.62% 17,406,793
2017-09-06 2017-09-04 12.431 1,399,456 +35,424 0.62% 17,396,009
2017-09-05 2017-09-01 11.852 1,364,032 +12,096 0.60% 16,166,299
2017-09-04 2017-08-31 11.736 1,351,936 +11,232 0.60% 15,866,465
2017-09-01 2017-08-30 11.528 1,340,704 +125,280 0.59% 15,455,332
2017-08-31 2017-08-29 11.620 1,215,424 +12,096 0.54% 14,123,672
2017-08-30 2017-08-28 11.597 1,203,328 -57,888 0.53% 13,955,257
2017-08-28 2017-08-24 10.729 1,261,216 -17,280 0.56% 13,531,792
2017-08-25 2017-08-22 10.752 1,278,496 -163,296 0.57% 13,746,786
2017-08-24 2017-08-21 10.729 1,441,792 -53,568 0.64% 15,469,221
2017-08-22 2017-08-18 10.289 1,495,360 -864 0.66% 15,386,279
2017-08-21 2017-08-17 10.417 1,496,224 +26,784 0.66% 15,585,661
2017-08-17 2017-08-15 10.752 1,469,440 +18,144 0.65% 15,799,876
2017-08-16 2017-08-14 10.741 1,451,296 +49,248 0.64% 15,587,988
2017-08-15 2017-08-11 10.648 1,402,048 +17,280 0.62% 14,929,209
2017-08-14 2017-08-10 10.856 1,384,768 +52,704 0.62% 15,033,702
2017-08-11 2017-08-09 11.042 1,332,064 -9,504 0.59% 14,708,201
2017-08-10 2017-08-08 11.343 1,341,568 -13,824 0.60% 15,216,854
2017-08-08 2017-08-04 11.377 1,355,392 +50,976 0.60% 15,420,716
2017-08-07 2017-08-03 10.810 1,304,416 +6,912 0.58% 14,100,973
2017-08-04 2017-08-02 9.792 1,297,504 +77,760 0.58% 12,704,722
2017-08-03 2017-08-01 9.433 1,219,744 +24,192 0.54% 11,505,683
2017-08-02 2017-07-31 9.433 1,195,552 -5,184 0.53% 11,277,483
2017-07-31 2017-07-27 9.306 1,200,736 +58,752 0.54% 11,173,511
2017-07-25 2017-07-21 9.537 1,141,984 +17,280 0.52% 10,891,140
2017-07-24 2017-07-20 9.398 1,124,704 +247,968 0.51% 10,570,131
2017-07-21 2017-07-19 9.375 876,736 +17,280 0.40% 8,219,397
2017-07-19 2017-07-17 9.167 859,456 +6,048 0.39% 7,878,344
2017-07-18 2017-07-14 8.843 853,408 -2,592 0.39% 7,546,336
2017-07-17 2017-07-13 8.391 856,000 -68,256 0.39% 7,182,868
2017-07-14 2017-07-12 8.287 924,256 -17,280 0.42% 7,659,341
2017-07-13 2017-07-11 8.206 941,536 +6,048 0.43% 7,726,259
2017-07-10 2017-07-06 8.322 935,488 -60,480 0.43% 7,784,903
2017-07-07 2017-07-05 7.917 995,968 -35,424 0.46% 7,884,744
2017-07-05 2017-07-03 7.859 1,031,392 -1,728 0.47% 8,105,497
2017-07-04 2017-06-30 7.847 1,033,120 +2,592 0.47% 8,107,119
2017-06-30 2017-06-28 7.685 1,030,528 -32,832 0.47% 7,919,796
2017-06-29 2017-06-27 7.755 1,063,360 +131,328 0.49% 8,245,960
2017-06-26 2017-06-22 7.928 932,032 -45,792 0.43% 7,389,371
2017-06-23 2017-06-21 8.021 977,824 +73,440 0.45% 7,842,960
2017-06-21 2017-06-19 7.870 904,384 -5,184 0.42% 7,117,834
2017-06-20 2017-06-16 7.708 909,568 +35,424 0.42% 7,011,251
2017-06-19 2017-06-15 7.708 874,144 +50,976 0.40% 6,738,191
2017-06-16 2017-06-14 7.685 823,168 +168,480 0.38% 6,326,196
2017-06-12 2017-06-08 7.037 654,688 +5,184 0.30% 4,607,062
2017-06-09 2017-06-07 6.956 649,504 +18,144 0.30% 4,517,960
2017-06-06 2017-06-02 6.956 631,360 +31,968 0.29% 4,391,750
2017-06-05 2017-06-01 7.408 599,392 +51,840 0.28% 4,440,363
2017-06-02 2017-05-31 7.927 547,552 +20,637 0.25% 4,340,402
2017-05-31 2017-05-26 7.577 526,915 +27,351 0.25% 3,992,449
2017-05-25 2017-05-23 8.313 499,564 +98,216 0.24% 4,152,881
2017-05-24 2017-05-22 8.566 401,348 +19,891 0.19% 3,438,101
2017-05-23 2017-05-19 8.422 381,457 -17,405 0.18% 3,212,478
2017-05-22 2017-05-18 7.794 398,862 +16,577 0.19% 3,108,811
2017-05-19 2017-05-17 8.060 382,285 +9,945 0.18% 3,081,079
2017-05-18 2017-05-16 8.011 372,340 +12,433 0.18% 2,982,957
2017-05-17 2017-05-15 8.084 359,907 +829 0.17% 2,909,406
2017-05-16 2017-05-12 8.060 359,078 +11,603 0.17% 2,894,039
2017-05-15 2017-05-11 7.541 347,475 +1,658 0.17% 2,620,250
2017-05-09 2017-05-05 6.479 345,817 +4,144 0.17% 2,240,577
2017-05-08 2017-05-04 6.503 341,673 -8,288 0.17% 2,221,972
2017-05-05 2017-05-02 6.515 349,961 +19,062 0.17% 2,280,093
2017-04-10 2017-04-06 5.791 330,899 +9,946 0.16% 1,916,355
2017-02-23 2017-02-21 4.814 320,953 -7,459 0.16% 1,545,089
2017-02-02 2017-01-27 4.886 328,412 -37,297 0.16% 1,604,772
2016-12-12 2016-12-08 5.164 365,709 +44,756 0.18% 1,888,507
2016-11-10 2016-11-08 4.947 320,953 -124 0.16% 1,587,685
2016-09-27 2016-09-23 4.959 321,077 -9,946 0.16% 1,592,173
2016-09-13 2016-09-09 4.838 331,023 -3,315 0.16% 1,601,554
2016-09-09 2016-09-07 4.850 334,338 -1,658 0.16% 1,621,627
2016-07-29 2016-07-27 4.199 335,996 -19,892 0.16% 1,410,758
2016-06-03 2016-06-01 4.428 355,888 +4,973 0.17% 1,575,863
2016-05-20 2016-05-18 4.404 350,915 +5,802 0.17% 1,545,375
2016-05-13 2016-05-11 4.416 345,113 +9,946 0.17% 1,523,988
2016-05-05 2016-05-03 4.344 335,167 -83 0.16% 1,455,804
2016-04-29 2016-04-27 5.004 335,250 +9,946 0.16% 1,677,509
2016-04-28 2016-04-26 4.991 325,304 +20,960 0.16% 1,623,546
2016-02-25 2016-02-23 4.643 304,344 -3,101 0.16% 1,412,965
2016-02-24 2016-02-22 4.578 307,445 -7,755 0.16% 1,407,538
2016-01-22 2016-01-20 5.494 315,200 +7,755 0.16% 1,731,650
2016-01-13 2016-01-11 6.048 307,445 +1,550 0.16% 1,859,536
2016-01-11 2016-01-07 6.164 305,895 +5,428 0.16% 1,885,665
2015-12-22 2015-12-18 5.674 300,467 -17,834 0.16% 1,704,958
2015-11-26 2015-11-24 5.803 318,301 +2,326 0.16% 1,847,204
2015-11-13 2015-11-11 6.190 315,975 +15,508 0.16% 1,955,952
2015-11-09 2015-11-05 6.074 300,467 -362,895 0.16% 1,825,080
2015-10-27 2015-10-23 6.074 663,362 -336,531 0.34% 4,029,357
2015-10-08 2015-10-06 6.422 999,893 -4,653 0.52% 6,421,658
2015-10-02 2015-09-29 6.384 1,004,546 +4,653 0.52% 6,412,676
2015-09-30 2015-09-25 6.255 999,893 -5,428 0.52% 6,254,024
2015-09-22 2015-09-18 5.636 1,005,321 +4,652 0.52% 5,665,659
2015-09-11 2015-09-09 6.035 1,000,669 -5,428 0.52% 6,039,494
2015-09-04 2015-09-01 5.442 1,006,097 +776 0.52% 5,475,409
2015-08-28 2015-08-26 5.649 1,005,321 -8,530 0.52% 5,678,624
2015-08-26 2015-08-24 5.894 1,013,851 -29,466 0.52% 5,975,230
2015-08-25 2015-08-21 6.706 1,043,317 -12,406 0.54% 6,996,549
2015-08-17 2015-08-13 7.093 1,055,723 -23,263 0.55% 7,488,192
2015-07-29 2015-07-27 7.531 1,078,986 -59,707 0.56% 8,126,301
2015-07-15 2015-07-13 7.325 1,138,693 +15,508 0.59% 8,341,022
2015-07-13 2015-07-09 7.080 1,123,185 +1,551 0.58% 7,952,211
2015-07-10 2015-07-08 6.397 1,121,634 -46,525 0.58% 7,174,590
2015-07-07 2015-07-03 8.228 1,168,159 +6,979 0.60% 9,611,406
2015-07-06 2015-07-02 8.834 1,161,180 +44,974 0.60% 10,257,804
2015-07-03 2015-06-30 8.641 1,116,206 +26,364 0.58% 9,644,582
2015-06-30 2015-06-26 9.040 1,089,842 -38,771 0.56% 9,852,486
2015-06-29 2015-06-25 9.221 1,128,613 -39,546 0.58% 10,406,756
2015-06-25 2015-06-23 8.731 1,168,159 +124,067 0.61% 10,198,937
2015-06-19 2015-06-17 8.383 1,044,092 +34,894 0.54% 8,752,183
2015-06-15 2015-06-11 8.383 1,009,198 -84,521 0.52% 8,459,681
2015-06-11 2015-06-09 8.202 1,093,719 -77,542 0.57% 8,970,717
2015-06-03 2015-06-01 8.576 1,171,261 +15,509 0.61% 10,044,761
2015-06-01 2015-05-28 8.099 1,155,752 -50,403 0.60% 9,360,274
2015-05-29 2015-05-27 8.150 1,206,155 -15,508 0.62% 9,830,701
2015-05-28 2015-05-26 8.228 1,221,663 +46,525 0.63% 10,051,627
2015-05-26 2015-05-21 8.254 1,175,138 -75,215 0.61% 9,699,137
2015-05-22 2015-05-20 8.254 1,250,353 -2,327 0.65% 10,319,933
2015-05-21 2015-05-19 8.421 1,252,680 -154,308 0.65% 10,549,153
2015-05-20 2015-05-18 8.434 1,406,988 -86,071 0.73% 11,866,767
2015-05-19 2015-05-15 8.473 1,493,059 -255,113 0.77% 12,650,468
2015-05-18 2015-05-14 8.512 1,748,172 -586,991 0.91% 14,879,638
2015-05-14 2015-05-12 8.460 2,335,163 -1,551 1.21% 19,755,376
2015-05-12 2015-05-08 8.576 2,336,714 -62,033 1.21% 20,039,712
2015-05-08 2015-05-06 8.524 2,398,747 -3,102 1.24% 20,447,969
2015-05-06 2015-05-04 8.821 2,401,849 +15,509 1.24% 21,186,834
2015-05-04 2015-04-29 8.821 2,386,340 +93,050 1.24% 21,050,029
2015-04-30 2015-04-28 8.808 2,293,290 -4,653 1.19% 20,199,655
2015-04-28 2015-04-24 8.963 2,297,943 +6,204 1.19% 20,596,258
2015-04-23 2015-04-21 9.647 2,291,739 +94,874 1.19% 22,109,539
2015-04-22 2015-04-20 9.487 2,196,865 -28,438 1.18% 20,841,984
2015-04-21 2015-04-17 9.501 2,225,303 -74,838 1.19% 21,141,514
2015-04-20 2015-04-16 9.621 2,300,141 -187,095 1.23% 22,129,127
2015-04-16 2015-04-14 9.768 2,487,236 +43,406 1.33% 24,294,709
2015-04-15 2015-04-13 10.316 2,443,830 +416,100 1.31% 25,209,581
2015-04-14 2015-04-10 9.033 2,027,730 +25,445 1.09% 18,316,148
2015-04-13 2015-04-09 8.619 2,002,285 +49,393 1.07% 17,256,906
2015-04-09 2015-04-02 8.017 1,952,892 +14,219 1.05% 15,656,937
2015-04-01 2015-03-30 7.857 1,938,673 -1,497 1.04% 15,232,080
2015-03-17 2015-03-13 7.683 1,940,170 -52,387 1.04% 14,906,818
2015-03-13 2015-03-11 7.763 1,992,557 +37,420 1.07% 15,469,070
2015-03-09 2015-03-05 7.884 1,955,137 +29,935 1.05% 15,413,687
2015-03-06 2015-03-04 7.817 1,925,202 +37,419 1.03% 15,049,064
2015-03-04 2015-03-02 7.683 1,887,783 +14,967 1.01% 14,504,316
2015-03-03 2015-02-27 7.416 1,872,816 -15 1.01% 13,888,822
2015-02-10 2015-02-06 7.723 1,872,831 -1,496 1.01% 14,464,511
2015-02-06 2015-02-04 7.683 1,874,327 -7,484 1.01% 14,400,930
2015-02-05 2015-02-03 7.616 1,881,811 -16,465 1.01% 14,332,706
2015-02-04 2015-02-02 7.282 1,898,276 -7,483 1.02% 13,823,983
2015-01-12 2015-01-08 7.242 1,905,759 -7,484 1.02% 13,802,082
2015-01-05 2014-12-31 7.977 1,913,243 -14,968 1.03% 15,262,364
2014-12-12 2014-12-10 7.603 1,928,211 -1,497 1.03% 14,660,344
2014-12-11 2014-12-09 7.429 1,929,708 -2,020 1.04% 14,336,519
2014-12-01 2014-11-27 7.763 1,931,728 +16,536 1.04% 14,996,829
2014-11-28 2014-11-26 7.964 1,915,192 +20,883 1.03% 15,252,320
2014-11-27 2014-11-25 8.004 1,894,309 -4,490 1.02% 15,161,947
2014-11-26 2014-11-24 8.124 1,898,799 +73,341 1.02% 15,426,234
2014-11-21 2014-11-19 8.178 1,825,458 +460,030 0.98% 14,927,965
2014-11-19 2014-11-17 8.418 1,365,428 -17,961 1.10% 11,494,410
2014-11-17 2014-11-13 8.485 1,383,389 +34,425 1.11% 11,738,034
2014-11-14 2014-11-12 8.498 1,348,964 +11,974 1.09% 11,463,964
2014-11-12 2014-11-10 8.017 1,336,990 +1,452 1.08% 10,719,061
2014-11-11 2014-11-07 8.004 1,335,538 +1,497 1.08% 10,689,574
2014-11-10 2014-11-06 7.991 1,334,041 +4,490 1.07% 10,659,767
2014-11-07 2014-11-05 8.097 1,329,551 +1,048 1.07% 10,766,014
2014-11-06 2014-11-04 8.285 1,328,503 -300 1.07% 11,006,052
2014-11-05 2014-11-03 8.418 1,328,803 +20,955 1.07% 11,186,094
2014-11-04 2014-10-31 8.872 1,307,848 +14,968 1.05% 11,603,865
2014-10-28 2014-10-24 8.512 1,292,880 -4,491 1.04% 11,004,618
2014-10-27 2014-10-23 8.779 1,297,371 +1,497 1.04% 11,389,558
2014-10-22 2014-10-20 10.956 1,295,874 +31,432 1.04% 14,197,548
2014-10-21 2014-10-17 11.016 1,264,442 +129,422 1.02% 13,928,469
2014-10-20 2014-10-16 10.882 1,135,020 -4,030 1.02% 12,350,759
2014-10-17 2014-10-15 10.688 1,139,050 +55,085 1.02% 12,174,187
2014-10-16 2014-10-14 10.286 1,083,965 +67,179 0.97% 11,149,774
2014-10-15 2014-10-13 10.048 1,016,786 +2,687 0.91% 10,216,593
2014-10-14 2014-10-10 9.631 1,014,099 +29,558 0.91% 9,766,914
2014-10-13 2014-10-09 9.750 984,541 +67,178 0.88% 9,599,483
2014-10-10 2014-10-08 9.944 917,363 +32,245 0.82% 9,122,008
2014-10-09 2014-10-07 9.646 885,118 +28,215 0.79% 8,537,858
2014-10-08 2014-10-06 9.289 856,903 -5,374 0.77% 7,959,559
2014-10-07 2014-10-03 9.155 862,277 -64,491 0.77% 7,893,955
2014-10-06 2014-09-30 9.155 926,768 +61,804 0.83% 8,484,356
2014-10-03 2014-09-29 9.601 864,964 +33,589 0.78% 8,304,825
2014-09-26 2014-09-24 10.122 831,375 +2,687 0.75% 8,415,475
2014-09-25 2014-09-23 10.182 828,688 -5,374 0.74% 8,437,619
2014-09-24 2014-09-22 10.480 834,062 +2,687 0.75% 8,740,650
2014-09-23 2014-09-19 9.229 831,375 -4,031 0.75% 7,672,933
2014-09-17 2014-09-15 9.140 835,406 +26,871 0.75% 7,635,522
2014-09-08 2014-09-04 8.976 808,535 -5,374 0.73% 7,257,531
2014-09-05 2014-09-03 8.946 813,909 +25,528 0.73% 7,281,537
2014-08-20 2014-08-18 8.842 788,381 -21,497 0.71% 6,971,004
2014-08-18 2014-08-14 8.783 809,878 -9,405 0.73% 7,112,862
2014-08-15 2014-08-13 9.006 819,283 -8,061 0.73% 7,378,398
2014-08-11 2014-08-07 8.931 827,344 -4,031 0.74% 7,389,416
2014-08-06 2014-08-04 9.080 831,375 -4,971 0.75% 7,549,176
2014-08-01 2014-07-30 8.931 836,346 -17,467 0.75% 7,469,817
2014-07-31 2014-07-29 8.931 853,813 -28,046 0.77% 7,625,824
2014-07-29 2014-07-25 8.902 881,859 -4,031 0.79% 7,850,062
2014-07-28 2014-07-24 8.961 885,890 -16,123 0.79% 7,938,694
2014-07-25 2014-07-23 8.798 902,013 -4,030 0.81% 7,935,477
2014-07-23 2014-07-21 8.723 906,043 -13,436 0.81% 7,903,495
2014-07-22 2014-07-18 8.753 919,479 +9,405 0.82% 8,048,073
2014-07-17 2014-07-15 9.229 910,074 -6,718 0.82% 8,399,262
2014-07-16 2014-07-14 9.170 916,792 -12,092 0.82% 8,406,675
2014-07-15 2014-07-11 9.378 928,884 -2,687 0.83% 8,711,136
2014-07-14 2014-07-10 9.527 931,571 +33,589 0.84% 8,875,007
2014-07-10 2014-07-08 9.229 897,982 -26,871 0.81% 8,287,663
2014-07-08 2014-07-04 8.946 924,853 -6,718 0.83% 8,274,084
2014-06-26 2014-06-24 8.917 931,571 +5,374 0.84% 8,306,451
2014-06-17 2014-06-13 8.708 926,197 -1,343 0.83% 8,065,513
2014-06-11 2014-06-09 8.336 927,540 +34,932 0.83% 7,732,028
2014-06-06 2014-06-04 8.143 892,608 +26,871 0.80% 7,268,099
2014-06-05 2014-06-03 8.336 865,737 +73,896 0.78% 7,216,835
2014-06-04 2014-05-30 8.351 791,841 +22,841 0.71% 6,612,620
2014-05-28 2014-05-26 8.336 769,000 +33,589 0.69% 6,410,429
2014-05-09 2014-05-07 8.500 735,411 -4,031 0.82% 6,250,849
2014-05-05 2014-04-30 8.783 739,442 +2,687 0.83% 6,494,248
2014-04-30 2014-04-28 8.902 736,755 -9,405 0.82% 6,558,387
2014-04-28 2014-04-24 9.021 746,160 +34,933 0.83% 6,730,965
2014-04-23 2014-04-17 9.224 711,227 +28,259 0.79% 6,560,031
2014-04-16 2014-04-14 9.224 682,968 +64,509 0.79% 6,299,383
2014-04-15 2014-04-11 9.410 618,459 +14,192 0.72% 5,819,428
2014-04-03 2014-04-01 9.580 604,267 -5,161 0.70% 5,788,927
2014-04-02 2014-03-31 9.596 609,428 -5,161 0.71% 5,847,817
2014-03-27 2014-03-25 9.146 614,589 +5,161 0.71% 5,621,051
2014-03-20 2014-03-18 10.216 609,428 -6,451 0.71% 6,225,705
2014-03-17 2014-03-13 9.921 615,879 +5,161 0.72% 6,110,209
2014-03-14 2014-03-12 9.968 610,718 -2,581 0.71% 6,087,408
2014-03-12 2014-03-10 10.231 613,299 -3,870 0.71% 6,274,757
2014-03-07 2014-03-05 10.526 617,169 +10,321 0.72% 6,496,128
2014-03-06 2014-03-04 10.402 606,848 +2,581 0.71% 6,312,235
2014-03-05 2014-03-03 10.076 604,267 -6,451 0.70% 6,088,677
2014-03-03 2014-02-27 10.293 610,718 -2,581 0.71% 6,286,219
2014-02-28 2014-02-26 10.185 613,299 +38,706 0.71% 6,246,235
2014-02-27 2014-02-25 10.371 574,593 +6,451 0.67% 5,958,914
2014-02-25 2014-02-21 10.619 568,142 +136,758 0.66% 6,032,928
2014-02-24 2014-02-20 10.541 431,384 +15,483 0.50% 4,547,300
2014-02-20 2014-02-18 9.580 415,901 -2,581 0.48% 3,984,365
2014-02-19 2014-02-17 9.611 418,482 +5,161 0.49% 4,022,066
2014-02-18 2014-02-14 9.611 413,321 -3,871 0.48% 3,972,463
2014-02-13 2014-02-11 9.580 417,192 +14,192 0.49% 3,996,733
2014-02-11 2014-02-07 9.425 403,000 -774 0.47% 3,798,300
2014-02-04 2014-01-28 9.146 403,774 +12,902 0.47% 3,692,930
2014-01-29 2014-01-27 9.456 390,872 +54,187 0.45% 3,696,112
2014-01-28 2014-01-24 9.611 336,685 +1,291 0.39% 3,235,908
2014-01-27 2014-01-23 9.720 335,394 +34,834 0.39% 3,259,894
2014-01-23 2014-01-21 9.611 300,560 +32,255 0.35% 2,888,707
2014-01-21 2014-01-17 9.596 268,305 +21,933 0.31% 2,574,543
2014-01-20 2014-01-16 9.348 246,372 +14,192 0.29% 2,302,976
2014-01-17 2014-01-15 9.193 232,180 -1,290 0.27% 2,134,323
2014-01-16 2014-01-14 8.991 233,470 +39,995 0.27% 2,099,132
2014-01-14 2014-01-10 8.914 193,475 +5,161 0.22% 1,724,540
2014-01-13 2014-01-09 8.789 188,314 +6,451 0.22% 1,655,184
2014-01-10 2014-01-08 8.603 181,863 -45,157 0.21% 1,564,653
2014-01-09 2014-01-07 8.681 227,020 -91,602 0.26% 1,970,756
2014-01-07 2014-01-03 8.681 318,622 -50,317 0.37% 2,765,951
2014-01-06 2014-01-02 8.789 368,939 -150,951 0.43% 3,242,786
2014-01-03 2013-12-31 8.914 519,890 -91,602 0.60% 4,634,042
2014-01-02 2013-12-27 8.991 611,492 -95,473 0.71% 5,497,933
2013-12-30 2013-12-24 8.991 706,965 +11,611 0.82% 6,356,332
2013-12-27 2013-12-20 8.976 695,354 +11,612 0.81% 6,241,159
2013-12-23 2013-12-19 9.224 683,742 +67,089 0.80% 6,306,522
2013-12-20 2013-12-18 9.131 616,653 +7,741 0.72% 5,630,369
2013-12-19 2013-12-17 8.805 608,912 -6,451 0.71% 5,361,466
2013-12-17 2013-12-13 8.836 615,363 -14,192 0.72% 5,437,346
2013-12-13 2013-12-11 8.898 629,555 -6,451 0.73% 5,601,783
2013-12-12 2013-12-10 8.588 636,006 -3,870 0.74% 5,462,000
2013-12-11 2013-12-09 7.952 639,876 +12,902 0.74% 5,088,548
2013-12-10 2013-12-06 8.061 626,974 +27,093 0.73% 5,053,981
2013-12-09 2013-12-05 8.123 599,881 +5,161 0.70% 4,872,783
2013-12-06 2013-12-04 8.123 594,720 +18,062 0.69% 4,830,861
2013-12-05 2013-12-03 8.216 576,658 +16,773 0.67% 4,737,780
2013-12-04 2013-12-02 8.185 559,885 +6,451 0.65% 4,582,616
2013-12-03 2013-11-29 8.293 553,434 +14,192 0.64% 4,589,869
2013-12-02 2013-11-28 8.216 539,242 +14,192 0.63% 4,430,373
2013-11-29 2013-11-27 7.968 525,050 -1,291 0.61% 4,183,545
2013-11-28 2013-11-26 8.045 526,341 -32,254 0.61% 4,234,628
2013-11-27 2013-11-25 8.061 558,595 +12,902 0.65% 4,502,784
2013-11-26 2013-11-22 8.092 545,693 +143,209 0.63% 4,415,700
2013-11-25 2013-11-21 7.906 402,484 +21,933 0.47% 3,181,995
2013-11-22 2013-11-20 7.627 380,551 +10,322 0.44% 2,902,409
2013-11-21 2013-11-19 7.503 370,229 +6,451 0.43% 2,777,771
2013-11-20 2013-11-18 7.456 363,778 +19,346 0.42% 2,712,453
2013-11-19 2013-11-15 7.549 344,432 +28,384 0.40% 2,600,238
2013-11-15 2013-11-13 7.410 316,048 +19,352 0.37% 2,341,864
2013-11-08 2013-11-06 7.286 296,696 +12,902 0.34% 2,161,674
2013-11-05 2013-11-01 7.208 283,794 -26 0.33% 2,045,676
2013-10-28 2013-10-24 7.363 283,820 -64 0.33% 2,089,861
2013-10-17 2013-10-15 7.472 283,884 +19,353 0.33% 2,121,137
2013-10-16 2013-10-11 7.596 264,531 -14,192 0.31% 2,009,340
2013-10-11 2013-10-09 7.239 278,723 -90,313 0.32% 2,017,764
2013-10-10 2013-10-08 7.394 369,036 +99,344 0.43% 2,728,776
2013-10-09 2013-10-07 7.084 269,692 +23,223 0.31% 1,910,579
2013-10-08 2013-10-04 7.255 246,469 +20,643 0.29% 1,788,088
2013-10-03 2013-09-30 7.751 225,826 -3,871 0.26% 1,750,349
2013-09-25 2013-09-23 7.782 229,697 -21,933 0.27% 1,787,474
2013-09-23 2013-09-18 7.952 251,630 +2,581 0.29% 2,001,062
2013-09-17 2013-09-13 8.061 249,049 +10,321 0.29% 2,007,561
2013-09-16 2013-09-12 8.510 238,728 -70,960 0.28% 2,031,685
2013-09-13 2013-09-11 8.743 309,688 +92,893 0.36% 2,707,598
2013-09-12 2013-09-10 8.650 216,795 -37,415 0.25% 1,875,272
2013-09-11 2013-09-09 8.898 254,210 +50,317 0.30% 2,261,962
2013-09-10 2013-09-06 9.146 203,893 +5,161 0.24% 1,864,812
2013-09-09 2013-09-05 8.836 198,732 +90,312 0.23% 1,755,995
2013-09-06 2013-09-04 8.045 108,420 +73,540 0.13% 872,283
2013-09-05 2013-09-03 6.883 34,880 +12,902 0.04% 240,071
2013-08-23 2013-08-21 7.146 21,978 -2,581 0.03% 157,062
2013-08-20 2013-08-16 8.867 24,559 -6,450 0.03% 217,765
2013-08-19 2013-08-15 9.348 31,009 0.04% 289,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top