History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -336,400
2021-02-26 2021-02-24 11.960 336,400 -19,000 0.12% 4,023,344
2021-02-25 2021-02-23 11.920 355,400 -15,000 0.13% 4,236,368
2021-02-24 2021-02-22 11.940 370,400 -34,000 0.14% 4,422,576
2021-02-23 2021-02-19 11.920 404,400 -10,000 0.15% 4,820,448
2021-02-22 2021-02-18 11.900 414,400 -28,000 0.15% 4,931,360
2021-02-19 2021-02-17 11.940 442,400 -31,000 0.16% 5,282,256
2021-02-18 2021-02-16 11.940 473,400 -16,000 0.17% 5,652,396
2021-02-17 2021-02-11 11.900 489,400 +1,000 0.18% 5,823,860
2021-02-10 2021-02-08 11.920 488,400 +7,000 0.18% 5,821,728
2021-02-09 2021-02-05 11.920 481,400 +10,000 0.18% 5,738,288
2021-02-08 2021-02-04 11.920 471,400 +1,000 0.17% 5,619,088
2021-02-05 2021-02-03 11.900 470,400 +7,000 0.17% 5,597,760
2021-02-04 2021-02-02 11.920 463,400 +14,000 0.17% 5,523,728
2021-02-03 2021-02-01 11.840 449,400 +4,000 0.16% 5,320,896
2021-02-02 2021-01-29 11.760 445,400 +11,000 0.16% 5,237,904
2021-01-29 2021-01-27 11.500 434,400 -4,000 0.16% 4,995,600
2021-01-28 2021-01-26 11.380 438,400 -5,000 0.16% 4,988,992
2021-01-27 2021-01-25 11.440 443,400 -5,000 0.16% 5,072,496
2021-01-26 2021-01-22 11.500 448,400 -6,000 0.16% 5,156,600
2021-01-25 2021-01-21 11.460 454,400 -4,000 0.17% 5,207,424
2021-01-22 2021-01-20 11.500 458,400 +2,000 0.17% 5,271,600
2021-01-21 2021-01-19 11.400 456,400 -23,000 0.17% 5,202,960
2021-01-20 2021-01-18 11.360 479,400 -5,000 0.18% 5,445,984
2021-01-19 2021-01-15 11.460 484,400 -3,000 0.18% 5,551,224
2021-01-18 2021-01-14 11.500 487,400 -2,000 0.18% 5,605,100
2021-01-11 2021-01-07 11.460 489,400 +2,000 0.18% 5,608,524
2021-01-06 2021-01-04 11.440 487,400 +5,000 0.18% 5,575,856
2021-01-05 2020-12-31 11.520 482,400 +7,000 0.18% 5,557,248
2021-01-04 2020-12-29 11.460 475,400 +4,000 0.17% 5,448,084
2020-12-30 2020-12-28 11.400 471,400 -1,000 0.17% 5,373,960
2020-12-29 2020-12-24 11.400 472,400 -2,000 0.17% 5,385,360
2020-12-28 2020-12-22 11.460 474,400 -6,000 0.17% 5,436,624
2020-12-22 2020-12-18 11.540 480,400 +1,000 0.18% 5,543,816
2020-12-17 2020-12-15 11.540 479,400 -3,000 0.18% 5,532,276
2020-12-15 2020-12-11 11.540 482,400 -6,000 0.18% 5,566,896
2020-12-11 2020-12-09 11.560 488,400 -768 0.18% 5,645,904
2020-12-08 2020-12-04 11.580 489,168 +12,000 0.18% 5,664,565
2020-12-07 2020-12-03 11.560 477,168 +1,000 0.17% 5,516,062
2020-12-02 2020-11-30 11.560 476,168 +13,000 0.17% 5,504,502
2020-12-01 2020-11-27 11.560 463,168 +6,000 0.17% 5,354,222
2020-11-30 2020-11-26 11.540 457,168 +8,000 0.17% 5,275,719
2020-11-27 2020-11-25 11.560 449,168 -9,000 0.16% 5,192,382
2020-11-25 2020-11-23 11.560 458,168 +9,000 0.17% 5,296,422
2020-11-23 2020-11-19 11.600 449,168 +22,000 0.16% 5,210,349
2020-11-20 2020-11-18 11.580 427,168 +1,000 0.16% 4,946,605
2020-11-19 2020-11-17 11.580 426,168 +1,000 0.16% 4,935,025
2020-11-18 2020-11-16 11.640 425,168 +8,000 0.16% 4,948,956
2020-11-17 2020-11-13 11.640 417,168 +19,000 0.15% 4,855,836
2020-11-16 2020-11-12 11.660 398,168 +14,000 0.15% 4,642,639
2020-11-13 2020-11-11 11.580 384,168 +18,000 0.14% 4,448,665
2020-11-12 2020-11-10 11.580 366,168 -9,000 0.13% 4,240,225
2020-11-11 2020-11-09 11.540 375,168 +21,000 0.14% 4,329,439
2020-11-10 2020-11-06 11.560 354,168 +20,000 0.13% 4,094,182
2020-11-09 2020-11-05 11.560 334,168 +19,000 0.12% 3,862,982
2020-11-06 2020-11-04 11.580 315,168 +20,000 0.12% 3,649,645
2020-11-05 2020-11-03 11.480 295,168 -3,000 0.11% 3,388,529
2020-11-04 2020-11-02 11.380 298,168 +30,000 0.11% 3,393,152
2020-11-02 2020-10-29 10.080 268,168 +2,000 0.10% 2,703,133
2020-10-30 2020-10-28 9.850 266,168 +4,000 0.10% 2,621,755
2020-10-29 2020-10-27 10.000 262,168 -9,000 0.10% 2,621,680
2020-10-28 2020-10-23 10.000 271,168 +9,000 0.10% 2,711,680
2020-10-27 2020-10-22 10.180 262,168 +2,000 0.10% 2,668,870
2020-10-23 2020-10-21 9.800 260,168 -1,000 0.10% 2,549,646
2020-10-22 2020-10-20 9.950 261,168 +6,000 0.10% 2,598,622
2020-10-21 2020-10-19 9.750 255,168 +10,000 0.09% 2,487,888
2020-10-20 2020-10-16 9.700 245,168 -1,000 0.09% 2,378,130
2020-10-19 2020-10-15 9.720 246,168 +17,000 0.09% 2,392,753
2020-10-16 2020-10-14 9.520 229,168 +9,000 0.08% 2,181,679
2020-10-15 2020-10-12 9.410 220,168 +20,000 0.08% 2,071,781
2020-10-14 2020-10-09 9.110 200,168 +1,000 0.07% 1,823,530
2020-10-12 2020-10-08 8.990 199,168 +16,000 0.07% 1,790,520
2020-10-09 2020-10-07 8.850 183,168 -2,000 0.07% 1,621,037
2020-10-07 2020-10-05 8.650 185,168 +9,000 0.07% 1,601,703
2020-09-30 2020-09-28 8.990 176,168 +4,000 0.06% 1,583,750
2020-09-29 2020-09-25 8.650 172,168 +11,000 0.06% 1,489,253
2020-09-28 2020-09-24 8.490 161,168 +28,000 0.06% 1,368,316
2020-09-25 2020-09-23 8.900 133,168 +8,000 0.05% 1,185,195
2020-09-24 2020-09-22 9.300 125,168 -1,000 0.05% 1,164,062
2020-09-23 2020-09-21 9.390 126,168 +11,000 0.05% 1,184,718
2020-09-21 2020-09-17 9.590 115,168 +8,000 0.04% 1,104,461
2020-09-18 2020-09-16 9.300 107,168 +8,000 0.04% 996,662
2020-09-16 2020-09-14 9.450 99,168 +8,000 0.04% 937,138
2020-09-15 2020-09-11 9.500 91,168 +8,000 0.03% 866,096
2020-09-14 2020-09-10 9.500 83,168 +6,000 0.03% 790,096
2020-09-10 2020-09-08 9.720 77,168 +3,000 0.03% 750,073
2020-09-09 2020-09-07 9.700 74,168 +10,000 0.03% 719,430
2020-09-08 2020-09-04 9.500 64,168 -6,000 0.02% 609,596
2020-09-07 2020-09-03 9.000 70,168 +4,000 0.03% 631,512
2020-09-04 2020-09-02 9.040 66,168 +2,000 0.02% 598,159
2020-09-03 2020-09-01 8.940 64,168 +11,000 0.02% 573,662
2020-09-02 2020-08-31 8.850 53,168 -2,000 0.02% 470,537
2020-09-01 2020-08-28 8.960 55,168 +54,000 0.02% 494,305
2020-05-21 2020-05-19 7.219 1,168 +60 0.00% 8,432
2019-12-12 2019-12-10 6.187 1,108 -1,180,345 0.00% 6,855
2019-12-02 2019-11-28 6.187 1,181,453 -949 0.46% 7,309,135
2019-11-28 2019-11-26 6.176 1,182,402 -11,386 0.46% 7,302,544
2019-11-27 2019-11-25 6.176 1,193,788 -12,335 0.47% 7,372,864
2019-11-26 2019-11-22 6.187 1,206,123 +30,363 0.47% 7,461,757
2019-11-25 2019-11-21 6.176 1,175,760 -246,696 0.46% 7,261,523
2019-11-22 2019-11-20 6.187 1,422,456 -242,901 0.56% 8,800,115
2019-11-21 2019-11-19 6.176 1,665,357 +1,622,500 0.65% 10,285,286
2019-11-20 2019-11-18 6.176 42,857 -1,897 0.02% 264,686
2019-11-19 2019-11-15 6.176 44,754 -1,622,500 0.02% 276,402
2019-11-15 2019-11-13 6.176 1,667,254 -949 0.65% 10,297,002
2019-11-12 2019-11-08 6.197 1,668,203 +1,624,397 0.65% 10,338,026
2019-11-11 2019-11-07 6.197 43,806 -1,617,755 0.02% 271,470
2019-11-07 2019-11-05 6.197 1,661,561 +14,232 0.65% 10,296,865
2019-11-06 2019-11-04 6.197 1,647,329 +5,693 0.65% 10,208,668
2019-11-04 2019-10-31 6.176 1,641,636 +5,693 0.64% 10,138,784
2019-10-31 2019-10-29 6.197 1,635,943 +20,874 0.64% 10,138,108
2019-10-30 2019-10-28 6.187 1,615,069 +77,804 0.63% 9,991,728
2019-10-24 2019-10-22 6.187 1,537,265 +113,860 0.60% 9,510,388
2019-10-23 2019-10-21 6.187 1,423,405 +48,390 0.56% 8,805,986
2019-10-22 2019-10-18 6.176 1,375,015 +139,478 0.54% 8,492,127
2019-10-21 2019-10-17 6.187 1,235,537 +251,440 0.48% 7,643,729
2019-10-18 2019-10-16 6.187 984,097 +159,404 0.39% 6,088,179
2019-10-17 2019-10-15 6.176 824,693 +418,434 0.32% 5,093,324
2019-10-16 2019-10-14 6.176 406,259 +29,414 0.16% 2,509,066
2019-10-11 2019-10-09 6.187 376,845 +280,854 0.15% 2,331,376
2019-10-09 2019-10-04 6.176 95,991 -1,898 0.04% 592,843
2019-10-08 2019-10-03 6.176 97,889 +89,190 0.04% 604,565
2019-10-03 2019-09-30 5.797 8,699 -9,488 0.00% 50,425
2019-09-30 2019-09-26 5.870 18,187 -11,386 0.01% 106,765
2019-09-27 2019-09-25 5.849 29,573 -8,540 0.01% 172,982
2019-09-26 2019-09-24 5.818 38,113 -9,488 0.01% 221,730
2019-09-25 2019-09-23 5.849 47,601 -8,539 0.02% 278,433
2019-09-23 2019-09-19 5.797 56,140 -949 0.02% 325,422
2019-09-17 2019-09-13 5.828 57,089 +949 0.02% 332,728
2019-09-16 2019-09-12 5.923 56,140 -949 0.02% 332,522
2019-09-11 2019-09-09 5.797 57,089 -949 0.02% 330,923
2019-09-09 2019-09-05 5.955 58,038 -1,898 0.02% 345,599
2019-09-06 2019-09-04 5.955 59,936 -949 0.02% 356,901
2019-08-19 2019-08-15 6.197 60,885 -1,897 0.02% 377,311
2019-08-14 2019-08-12 5.870 62,782 -949 0.02% 368,555
2019-08-08 2019-08-06 5.902 63,731 -1,898 0.03% 376,141
2019-08-07 2019-08-05 5.934 65,629 -949 0.03% 389,418
2019-08-06 2019-08-02 6.081 66,578 -2,846 0.03% 404,872
2019-08-05 2019-08-01 6.102 69,424 -3,795 0.03% 423,643
2019-08-02 2019-07-31 6.092 73,219 -949 0.03% 446,029
2019-07-30 2019-07-26 6.176 74,168 -949 0.03% 458,063
2019-07-29 2019-07-25 6.039 75,117 +949 0.03% 453,633
2019-07-26 2019-07-24 6.039 74,168 +949 0.03% 447,902
2019-07-25 2019-07-23 6.007 73,219 -1,898 0.03% 439,856
2019-07-22 2019-07-18 6.102 75,117 +3,795 0.03% 458,383
2019-07-19 2019-07-17 5.849 71,322 +3,796 0.03% 417,184
2019-07-18 2019-07-16 5.955 67,526 +948 0.03% 402,097
2019-07-17 2019-07-15 5.955 66,578 +949 0.03% 396,452
2019-07-16 2019-07-12 5.797 65,629 +5,693 0.03% 380,426
2019-07-15 2019-07-11 5.691 59,936 +4,175 0.02% 341,109
2019-07-12 2019-07-10 5.691 55,761 +949 0.02% 317,348
2019-07-11 2019-07-09 5.691 54,812 +1,898 0.02% 311,947
2019-07-10 2019-07-08 5.691 52,914 -3,796 0.02% 301,145
2019-07-08 2019-07-04 5.480 56,710 +4,744 0.02% 310,795
2019-07-05 2019-07-03 5.428 51,966 +949 0.02% 282,058
2019-07-04 2019-07-02 5.438 51,017 -45,544 0.02% 277,444
2019-07-03 2019-06-28 5.101 96,561 -74,008 0.04% 492,559
2019-07-02 2019-06-27 5.238 170,569 -77,804 0.07% 893,445
2019-06-28 2019-06-26 5.396 248,373 -8,540 0.10% 1,340,250
2019-06-27 2019-06-25 5.480 256,913 -21,823 0.10% 1,407,994
2019-06-26 2019-06-24 5.586 278,736 -55,981 0.11% 1,556,970
2019-06-25 2019-06-21 5.586 334,717 -16,130 0.13% 1,869,670
2019-06-24 2019-06-20 5.670 350,847 +949 0.14% 1,989,351
2019-05-29 2019-05-27 6.429 349,898 -1,898 0.14% 2,249,483
2019-05-23 2019-05-21 6.324 351,796 -2,846 0.14% 2,224,608
2019-05-21 2019-05-17 7.011 354,642 +16,257 0.14% 2,486,251
2019-05-17 2019-05-15 6.966 338,385 -1,806 0.14% 2,357,289
2019-05-16 2019-05-14 6.878 340,191 -1,806 0.14% 2,339,729
2019-05-15 2019-05-10 7.121 341,997 +903 0.14% 2,435,479
2019-05-14 2019-05-09 6.988 341,094 -903 0.14% 2,383,716
2019-05-10 2019-05-08 7.254 341,997 +2,709 0.14% 2,480,931
2019-05-09 2019-05-07 7.332 339,288 +903 0.14% 2,487,583
2019-05-08 2019-05-06 7.398 338,385 +2,709 0.14% 2,503,448
2019-05-03 2019-04-30 7.609 335,676 +9,932 0.14% 2,554,042
2019-05-02 2019-04-29 7.730 325,744 +903 0.13% 2,518,158
2019-04-30 2019-04-26 7.598 324,841 +3,611 0.13% 2,468,005
2019-04-26 2019-04-24 7.697 321,230 +7,224 0.13% 2,472,589
2019-04-24 2019-04-18 7.719 314,006 +3,611 0.13% 2,423,940
2019-04-16 2019-04-12 7.598 310,395 +2,709 0.13% 2,358,250
2019-04-15 2019-04-11 7.476 307,686 +2,709 0.13% 2,300,184
2019-04-12 2019-04-10 7.653 304,977 -1,806 0.13% 2,333,975
2019-04-10 2019-04-08 7.310 306,783 +1,806 0.13% 2,242,468
2019-03-08 2019-03-06 6.512 304,977 -903 0.13% 1,986,074
2019-03-07 2019-03-05 6.479 305,880 -7,224 0.13% 1,981,792
2019-03-06 2019-03-04 6.446 313,104 -9,932 0.13% 2,018,193
2019-02-27 2019-02-25 6.501 323,036 +2,709 0.13% 2,100,101
2019-02-26 2019-02-22 6.490 320,327 +2,709 0.13% 2,078,941
2019-02-25 2019-02-21 6.512 317,618 +3,612 0.13% 2,068,395
2019-02-22 2019-02-20 6.601 314,006 +902 0.13% 2,072,694
2019-02-15 2019-02-13 6.523 313,104 +903 0.13% 2,042,467
2019-02-14 2019-02-12 6.523 312,201 +903 0.13% 2,036,576
2019-01-28 2019-01-24 6.534 311,298 -903 0.13% 2,034,133
2019-01-21 2019-01-17 6.435 312,201 +903 0.13% 2,008,915
2019-01-18 2019-01-16 6.424 311,298 +903 0.13% 1,999,657
2019-01-17 2019-01-15 6.479 310,395 +3,612 0.13% 2,011,044
2019-01-14 2019-01-10 6.534 306,783 +903 0.13% 2,004,631
2019-01-10 2019-01-08 6.523 305,880 +903 0.13% 1,995,343
2019-01-02 2018-12-27 6.700 304,977 -903 0.13% 2,043,495
2018-12-28 2018-12-24 6.700 305,880 +903 0.13% 2,049,545
2018-10-10 2018-10-08 6.147 304,977 -903 0.13% 1,874,611
2018-09-28 2018-09-26 6.512 305,880 -903 0.13% 1,991,955
2018-09-20 2018-09-18 6.479 306,783 +903 0.13% 1,987,642
2018-09-17 2018-09-13 6.612 305,880 +903 0.13% 2,022,444
2018-09-14 2018-09-12 6.634 304,977 -903 0.13% 2,023,229
2018-09-12 2018-09-10 6.856 305,880 +903 0.13% 2,096,973
2018-09-11 2018-09-07 7.033 304,977 -903 0.13% 2,144,825
2018-09-04 2018-08-31 7.254 305,880 -903 0.13% 2,218,929
2018-08-31 2018-08-29 7.587 306,783 +1,806 0.13% 2,327,410
2018-07-26 2018-07-24 7.985 304,977 -903 0.13% 2,435,305
2018-07-24 2018-07-20 8.074 305,880 -1,806 0.13% 2,469,617
2018-07-23 2018-07-19 8.196 307,686 -8,126 0.13% 2,521,683
2018-07-20 2018-07-18 8.140 315,812 +10,835 0.13% 2,570,793
2018-07-16 2018-07-12 8.528 304,977 -903 0.13% 2,600,812
2018-07-13 2018-07-11 8.528 305,880 -3,612 0.13% 2,608,512
2018-07-12 2018-07-10 8.616 309,492 +1,806 0.13% 2,666,737
2018-07-11 2018-07-09 8.550 307,686 -1,806 0.13% 2,630,729
2018-07-10 2018-07-06 8.705 309,492 +3,612 0.13% 2,694,158
2018-07-09 2018-07-05 8.583 305,880 -903 0.13% 2,625,451
2018-07-06 2018-07-04 8.395 306,783 -1,806 0.13% 2,575,441
2018-07-05 2018-07-03 8.672 308,589 +2,709 0.13% 2,676,044
2018-07-04 2018-06-29 8.506 305,880 -903 0.13% 2,601,737
2018-06-28 2018-06-26 8.594 306,783 -1,806 0.13% 2,636,599
2018-06-27 2018-06-25 8.816 308,589 +1,806 0.13% 2,720,474
2018-06-21 2018-06-19 8.860 306,783 -1,806 0.13% 2,718,143
2018-06-20 2018-06-15 9.048 308,589 -9,029 0.13% 2,792,245
2018-06-19 2018-06-14 9.082 317,618 -7,223 0.13% 2,884,497
2018-06-15 2018-06-13 9.192 324,841 +17,155 0.13% 2,986,070
2018-06-12 2018-06-08 9.414 307,686 -3,612 0.13% 2,896,528
2018-06-11 2018-06-07 9.525 311,298 -4,514 0.13% 2,965,008
2018-06-08 2018-06-06 9.414 315,812 -4,515 0.13% 2,973,026
2018-06-07 2018-06-05 9.137 320,327 +2,709 0.13% 2,926,837
2018-06-06 2018-06-04 9.071 317,618 +903 0.13% 2,880,979
2018-06-05 2018-06-01 8.993 316,715 +1,806 0.13% 2,848,235
2018-05-16 2018-05-14 8.783 314,909 -903 0.13% 2,765,727
2018-05-14 2018-05-10 9.433 315,812 +13,612 0.13% 2,979,013
2018-05-09 2018-05-07 9.201 302,200 -864 0.13% 2,780,659
2018-05-07 2018-05-03 9.132 303,064 +864 0.13% 2,767,563
2018-05-02 2018-04-27 9.051 302,200 -864 0.13% 2,735,189
2018-04-16 2018-04-12 9.676 303,064 -2,592 0.13% 2,932,424
2018-04-13 2018-04-11 9.699 305,656 -864 0.13% 2,964,579
2018-04-12 2018-04-10 9.468 306,520 +2,592 0.13% 2,902,005
2018-04-11 2018-04-09 9.433 303,928 +864 0.13% 2,866,912
2018-04-03 2018-03-28 9.769 303,064 -3,456 0.13% 2,960,485
2018-03-29 2018-03-27 9.711 306,520 -864 0.13% 2,976,507
2018-03-27 2018-03-23 9.826 307,384 -6,048 0.13% 3,020,474
2018-03-26 2018-03-22 10.289 313,432 -8,640 0.14% 3,225,011
2018-03-23 2018-03-21 10.451 322,072 +6,048 0.14% 3,366,098
2018-03-22 2018-03-20 10.660 316,024 -2,592 0.14% 3,368,727
2018-03-21 2018-03-19 10.706 318,616 -4,320 0.14% 3,411,108
2018-03-20 2018-03-16 10.880 322,936 +3,456 0.14% 3,513,423
2018-03-19 2018-03-15 11.088 319,480 +5,184 0.14% 3,542,381
2018-03-16 2018-03-14 11.111 314,296 +4,320 0.14% 3,492,176
2018-03-15 2018-03-13 10.903 309,976 +8,640 0.13% 3,379,598
2018-03-14 2018-03-12 10.694 301,336 +3,456 0.13% 3,222,620
2018-03-13 2018-03-09 10.613 297,880 -9,504 0.13% 3,161,526
2018-03-12 2018-03-08 10.405 307,384 -8,640 0.13% 3,198,358
2018-03-09 2018-03-07 10.255 316,024 -1,728 0.14% 3,240,708
2018-03-08 2018-03-06 10.185 317,752 -7,776 0.14% 3,236,362
2018-03-07 2018-03-05 10.243 325,528 -1,728 0.14% 3,334,400
2018-03-05 2018-03-01 10.150 327,256 -2,592 0.14% 3,321,799
2018-03-01 2018-02-27 10.035 329,848 -3,456 0.14% 3,309,932
2018-02-28 2018-02-26 10.093 333,304 -6,048 0.14% 3,363,900
2018-02-27 2018-02-23 10.174 339,352 -864 0.15% 3,452,434
2018-02-26 2018-02-22 10.127 340,216 -864 0.15% 3,445,473
2018-02-23 2018-02-21 10.359 341,080 +864 0.15% 3,533,177
2018-02-13 2018-02-09 9.525 340,216 +864 0.15% 3,240,714
2018-02-12 2018-02-08 10.174 339,352 +864 0.15% 3,452,434
2018-02-09 2018-02-07 10.231 338,488 +6,912 0.15% 3,463,232
2018-02-08 2018-02-06 10.185 331,576 +10,368 0.14% 3,377,162
2018-02-07 2018-02-05 10.741 321,208 -4,320 0.14% 3,450,011
2018-02-06 2018-02-02 10.880 325,528 +2,592 0.14% 3,541,623
2018-01-26 2018-01-24 11.574 322,936 -12,096 0.14% 3,737,684
2018-01-25 2018-01-23 10.683 335,032 -7,776 0.14% 3,579,102
2018-01-24 2018-01-22 9.815 342,808 -2,592 0.15% 3,364,596
2018-01-23 2018-01-19 9.722 345,400 +1,728 0.15% 3,358,054
2018-01-22 2018-01-18 9.653 343,672 -864 0.15% 3,317,388
2018-01-19 2018-01-17 9.606 344,536 +5,184 0.15% 3,309,777
2018-01-18 2018-01-16 9.618 339,352 +4,320 0.15% 3,263,905
2018-01-17 2018-01-15 9.491 335,032 +1,728 0.14% 3,179,701
2018-01-16 2018-01-12 9.248 333,304 +23,328 0.14% 3,082,289
2018-01-15 2018-01-11 9.039 309,976 -864 0.13% 2,801,981
2018-01-12 2018-01-10 8.912 310,840 -864 0.13% 2,770,217
2018-01-11 2018-01-09 8.958 311,704 -1,728 0.13% 2,792,347
2018-01-10 2018-01-08 8.970 313,432 -2,592 0.14% 2,811,455
2018-01-09 2018-01-05 9.051 316,024 +2,592 0.14% 2,860,309
2018-01-05 2018-01-03 9.329 313,432 -1,728 0.14% 2,923,913
2018-01-04 2018-01-02 9.630 315,160 +864 0.14% 3,034,873
2018-01-03 2017-12-29 10.000 314,296 -1,728 0.14% 3,142,959
2018-01-02 2017-12-28 9.201 316,024 -864 0.14% 2,907,859
2017-12-29 2017-12-27 9.005 316,888 +864 0.14% 2,853,458
2017-12-28 2017-12-22 8.831 316,024 +864 0.14% 2,790,813
2017-12-27 2017-12-21 8.889 315,160 +864 0.14% 2,801,421
2017-12-21 2017-12-19 8.912 314,296 +864 0.14% 2,801,017
2017-12-20 2017-12-18 8.866 313,432 +864 0.14% 2,778,806
2017-12-19 2017-12-15 8.900 312,568 -864 0.13% 2,781,999
2017-12-18 2017-12-14 9.039 313,432 +1,728 0.14% 2,833,221
2017-12-15 2017-12-13 9.144 311,704 -6,912 0.13% 2,850,070
2017-12-14 2017-12-12 9.225 318,616 -1,728 0.14% 2,939,084
2017-12-13 2017-12-11 9.178 320,344 +2,592 0.14% 2,940,193
2017-12-12 2017-12-08 9.086 317,752 -10,368 0.14% 2,886,982
2017-12-11 2017-12-07 8.947 328,120 -7,776 0.14% 2,935,610
2017-12-08 2017-12-06 9.259 335,896 -7,776 0.14% 3,110,147
2017-12-07 2017-12-05 9.375 343,672 -24,192 0.15% 3,221,924
2017-12-06 2017-12-04 10.058 367,864 -7,776 0.16% 3,699,927
2017-12-05 2017-12-01 10.417 375,640 -8,640 0.16% 3,912,915
2017-12-04 2017-11-30 10.683 384,280 -6,912 0.17% 4,105,212
2017-12-01 2017-11-29 10.833 391,192 -4,320 0.17% 4,237,912
2017-11-30 2017-11-28 10.764 395,512 -9,504 0.17% 4,257,246
2017-11-29 2017-11-27 10.856 405,016 -6,048 0.17% 4,397,047
2017-11-28 2017-11-24 10.868 411,064 -6,048 0.18% 4,467,465
2017-11-27 2017-11-23 10.764 417,112 -5,184 0.18% 4,489,746
2017-11-24 2017-11-22 10.891 422,296 -10,368 0.18% 4,599,310
2017-11-23 2017-11-21 10.949 432,664 -11,232 0.19% 4,737,268
2017-11-22 2017-11-20 10.914 443,896 -2,592 0.19% 4,844,835
2017-11-21 2017-11-17 11.007 446,488 -10,368 0.19% 4,914,467
2017-11-20 2017-11-16 11.100 456,856 -1,728 0.20% 5,070,888
2017-11-17 2017-11-15 11.030 458,584 -5,184 0.20% 5,058,222
2017-11-16 2017-11-14 11.065 463,768 -864 0.20% 5,131,505
2017-11-15 2017-11-13 11.215 464,632 -864 0.20% 5,210,975
2017-11-14 2017-11-10 11.007 465,496 -17,280 0.20% 5,123,687
2017-11-09 2017-11-07 11.053 482,776 -864 0.21% 5,336,237
2017-11-08 2017-11-06 11.215 483,640 -10,368 0.21% 5,424,155
2017-11-07 2017-11-03 11.285 494,008 -3,456 0.21% 5,574,741
2017-11-06 2017-11-02 11.331 497,464 +1,728 0.22% 5,636,772
2017-11-03 2017-11-01 11.227 495,736 -7,776 0.22% 5,565,553
2017-11-02 2017-10-31 11.123 503,512 -5,184 0.22% 5,600,403
2017-11-01 2017-10-30 11.100 508,696 -4,320 0.22% 5,646,288
2017-10-31 2017-10-27 11.111 513,016 -17,280 0.23% 5,700,176
2017-10-30 2017-10-26 11.539 530,296 -2,592 0.23% 6,119,270
2017-10-27 2017-10-25 11.713 532,888 -4,320 0.24% 6,241,695
2017-10-26 2017-10-24 11.759 537,208 -3,456 0.24% 6,317,166
2017-10-25 2017-10-23 11.806 540,664 -4,320 0.24% 6,382,836
2017-10-24 2017-10-20 11.713 544,984 +6,048 0.24% 6,383,375
2017-10-23 2017-10-19 11.713 538,936 -864 0.24% 6,312,535
2017-10-20 2017-10-18 12.106 539,800 -7,776 0.24% 6,535,076
2017-10-18 2017-10-16 12.384 547,576 -4,320 0.24% 6,781,321
2017-10-17 2017-10-13 12.454 551,896 +1,728 0.24% 6,873,147
2017-10-09 2017-10-04 12.130 550,168 +4,320 0.24% 6,673,332
2017-10-06 2017-10-03 11.898 545,848 +4,320 0.24% 6,494,578
2017-10-04 2017-09-29 11.424 541,528 +28,512 0.24% 6,186,203
2017-10-03 2017-09-28 10.880 513,016 -7,776 0.23% 5,581,422
2017-09-29 2017-09-27 10.463 520,792 +2,592 0.23% 5,449,025
2017-09-28 2017-09-26 10.405 518,200 +8,640 0.23% 5,391,917
2017-09-27 2017-09-25 10.521 509,560 +864 0.22% 5,360,994
2017-09-26 2017-09-22 11.111 508,696 -3,456 0.22% 5,652,176
2017-09-25 2017-09-21 11.447 512,152 -14,688 0.23% 5,862,478
2017-09-22 2017-09-20 10.845 526,840 -5,184 0.23% 5,713,529
2017-09-21 2017-09-19 10.741 532,024 +12,096 0.23% 5,714,330
2017-09-20 2017-09-18 10.961 519,928 +6,048 0.23% 5,698,746
2017-09-19 2017-09-15 11.204 513,880 +61,344 0.23% 5,757,357
2017-09-18 2017-09-14 11.574 452,536 -6,912 0.20% 5,237,683
2017-09-14 2017-09-12 12.269 459,448 +1,728 0.20% 5,636,744
2017-09-13 2017-09-11 12.384 457,720 -3,456 0.20% 5,668,521
2017-09-12 2017-09-08 12.361 461,176 -6,912 0.20% 5,700,646
2017-09-11 2017-09-07 12.500 468,088 -6,048 0.21% 5,851,098
2017-09-08 2017-09-06 12.269 474,136 -15,552 0.21% 5,816,944
2017-09-07 2017-09-05 12.500 489,688 -8,640 0.22% 6,121,098
2017-09-06 2017-09-04 12.431 498,328 +864 0.22% 6,194,492
2017-09-05 2017-09-01 11.852 497,464 +16,416 0.22% 5,895,867
2017-09-04 2017-08-31 11.736 481,048 -7,776 0.21% 5,645,631
2017-09-01 2017-08-30 11.528 488,824 -13,824 0.22% 5,635,052
2017-08-31 2017-08-29 11.620 502,648 +6,912 0.22% 5,840,954
2017-08-30 2017-08-28 11.597 495,736 +35,424 0.22% 5,749,158
2017-08-28 2017-08-24 10.729 460,312 -5,184 0.20% 4,938,762
2017-08-25 2017-08-22 10.752 465,496 -36,288 0.21% 5,005,158
2017-08-24 2017-08-21 10.729 501,784 -18,144 0.22% 5,383,722
2017-08-22 2017-08-18 10.289 519,928 -3,456 0.23% 5,349,720
2017-08-21 2017-08-17 10.417 523,384 -9,504 0.23% 5,451,915
2017-08-18 2017-08-16 10.764 532,888 -11,232 0.24% 5,735,945
2017-08-17 2017-08-15 10.752 544,120 +44,928 0.24% 5,850,547
2017-08-16 2017-08-14 10.741 499,192 +69,984 0.22% 5,361,690
2017-08-15 2017-08-11 10.648 429,208 -24,192 0.19% 4,570,269
2017-08-14 2017-08-10 10.856 453,400 -8,640 0.20% 4,922,327
2017-08-11 2017-08-09 11.042 462,040 +25,920 0.21% 5,101,690
2017-08-10 2017-08-08 11.343 436,120 -14,688 0.19% 4,946,730
2017-08-09 2017-08-07 11.574 450,808 -51,840 0.20% 5,217,683
2017-08-08 2017-08-04 11.377 502,648 -38,016 0.22% 5,718,782
2017-08-07 2017-08-03 10.810 540,664 +15,552 0.24% 5,844,676
2017-08-04 2017-08-02 9.792 525,112 +87,264 0.23% 5,141,720
2017-08-03 2017-08-01 9.433 437,848 +3,456 0.19% 4,130,162
2017-08-02 2017-07-31 9.433 434,392 +34,560 0.19% 4,097,562
2017-08-01 2017-07-28 9.352 399,832 +6,912 0.18% 3,739,168
2017-07-31 2017-07-27 9.306 392,920 +25,920 0.18% 3,656,338
2017-07-28 2017-07-26 9.294 367,000 -10,368 0.16% 3,410,890
2017-07-27 2017-07-25 9.363 377,368 -2,592 0.17% 3,533,456
2017-07-26 2017-07-24 9.410 379,960 -1,728 0.17% 3,575,317
2017-07-24 2017-07-20 9.398 381,688 +19,008 0.17% 3,587,159
2017-07-21 2017-07-19 9.375 362,680 +4,320 0.17% 3,400,124
2017-07-20 2017-07-18 9.236 358,360 -6,912 0.16% 3,309,852
2017-07-18 2017-07-14 8.843 365,272 -28,512 0.17% 3,229,950
2017-07-17 2017-07-13 8.391 393,784 -15,552 0.18% 3,304,321
2017-07-14 2017-07-12 8.287 409,336 -23,328 0.19% 3,392,181
2017-07-13 2017-07-11 8.206 432,664 -35,424 0.20% 3,550,447
2017-07-12 2017-07-10 8.044 468,088 -1,728 0.21% 3,765,290
2017-07-11 2017-07-07 8.206 469,816 -4,320 0.21% 3,855,317
2017-07-10 2017-07-06 8.322 474,136 +12,096 0.22% 3,945,644
2017-07-07 2017-07-05 7.917 462,040 -5,184 0.21% 3,657,815
2017-07-06 2017-07-04 7.812 467,224 -6,912 0.21% 3,650,186
2017-07-04 2017-06-30 7.847 474,136 +6,048 0.22% 3,720,649
2017-07-03 2017-06-29 7.720 468,088 +1,728 0.21% 3,613,595
2017-06-30 2017-06-28 7.685 466,360 -18,144 0.21% 3,584,062
2017-06-29 2017-06-27 7.755 484,504 -2,592 0.22% 3,757,148
2017-06-28 2017-06-26 8.044 487,096 +3,456 0.22% 3,918,190
2017-06-27 2017-06-23 8.102 483,640 +21,600 0.22% 3,918,378
2017-06-26 2017-06-22 7.928 462,040 +1,728 0.21% 3,663,163
2017-06-23 2017-06-21 8.021 460,312 +1,728 0.21% 3,692,084
2017-06-22 2017-06-20 7.847 458,584 +1,728 0.21% 3,598,609
2017-06-20 2017-06-16 7.708 456,856 -6,048 0.21% 3,521,597
2017-06-19 2017-06-15 7.708 462,904 -7,776 0.21% 3,568,217
2017-06-16 2017-06-14 7.685 470,680 +17,280 0.22% 3,617,262
2017-06-15 2017-06-13 6.887 453,400 +39,744 0.21% 3,122,372
2017-06-13 2017-06-09 6.771 413,656 +47,520 0.19% 2,800,795
2017-06-12 2017-06-08 7.037 366,136 +19,008 0.17% 2,576,512
2017-06-09 2017-06-07 6.956 347,128 +6,048 0.16% 2,414,628
2017-06-08 2017-06-06 6.829 341,080 +4,320 0.16% 2,329,133
2017-06-07 2017-06-05 6.979 336,760 +864 0.15% 2,350,303
2017-06-02 2017-05-31 7.927 335,896 +13,677 0.15% 2,662,621
2017-05-22 2017-05-18 7.794 322,219 -101,945 0.16% 2,511,440
2017-03-27 2017-03-23 5.719 424,164 +77,080 0.21% 2,425,779
2016-10-05 2016-10-03 4.899 347,084 +24,865 0.17% 1,700,199
2016-09-23 2016-09-21 5.055 322,219 -46,414 0.16% 1,628,937
2016-06-23 2016-06-21 4.452 368,633 +46,414 0.18% 1,641,193
2016-04-28 2016-04-26 4.991 322,219 +20,761 0.16% 1,608,149
2015-11-27 2015-11-25 5.997 301,458 -519 0.16% 1,807,774
2015-11-05 2015-11-03 6.061 301,977 +519 0.16% 1,830,358
2015-09-23 2015-09-21 5.623 301,458 -11,786 0.16% 1,695,031
2015-09-08 2015-09-04 5.468 313,244 -775 0.16% 1,712,825
2015-09-04 2015-09-01 5.442 314,019 +775 0.16% 1,708,963
2015-08-07 2015-08-05 7.467 313,244 -6,979 0.16% 2,338,975
2015-08-06 2015-08-04 7.596 320,223 -3,101 0.17% 2,432,384
2015-08-05 2015-08-03 7.441 323,324 -4,653 0.17% 2,405,903
2015-07-29 2015-07-27 7.531 327,977 +767 0.17% 2,470,134
2015-07-28 2015-07-24 7.789 327,210 +775 0.17% 2,548,753
2015-07-24 2015-07-22 7.467 326,435 +1,551 0.17% 2,437,472
2015-07-23 2015-07-21 7.493 324,884 -775 0.17% 2,434,270
2015-07-20 2015-07-16 7.248 325,659 +775 0.17% 2,360,281
2015-07-16 2015-07-14 7.145 324,884 +776 0.17% 2,321,145
2015-07-15 2015-07-13 7.325 324,108 -776 0.17% 2,374,118
2015-07-14 2015-07-10 7.157 324,884 -3,877 0.17% 2,325,335
2015-07-13 2015-07-09 7.080 328,761 -774 0.17% 2,327,646
2015-07-10 2015-07-08 6.397 329,535 +1,550 0.17% 2,107,888
2015-07-09 2015-07-07 7.093 327,985 +2,327 0.17% 2,326,382
2015-07-07 2015-07-03 8.228 325,658 +1,550 0.17% 2,679,456
2015-07-06 2015-07-02 8.834 324,108 +10,856 0.17% 2,863,153
2015-07-02 2015-06-29 8.795 313,252 -5,428 0.16% 2,755,133
2015-06-30 2015-06-26 9.040 318,680 +776 0.16% 2,880,959
2015-06-26 2015-06-24 9.234 317,904 +8 0.16% 2,935,441
2015-06-24 2015-06-22 8.421 317,896 +8,529 0.16% 2,677,087
2015-06-22 2015-06-18 8.512 309,367 +9,305 0.16% 2,633,190
2015-06-19 2015-06-17 8.383 300,062 -4,652 0.16% 2,515,293
2015-06-17 2015-06-15 8.318 304,714 +2,326 0.16% 2,534,641
2015-06-16 2015-06-12 8.576 302,388 +3,102 0.16% 2,593,286
2015-06-15 2015-06-11 8.383 299,286 -6,979 0.16% 2,508,788
2015-06-12 2015-06-10 8.318 306,265 -13,182 0.16% 2,547,542
2015-06-11 2015-06-09 8.202 319,447 -17,835 0.17% 2,620,114
2015-06-10 2015-06-08 8.383 337,282 -3,877 0.17% 2,827,293
2015-06-09 2015-06-05 8.279 341,159 -2,326 0.18% 2,824,595
2015-06-08 2015-06-04 8.421 343,485 -8,530 0.18% 2,892,579
2015-06-05 2015-06-03 8.344 352,015 -1,551 0.18% 2,937,174
2015-06-04 2015-06-02 8.486 353,566 +2,327 0.18% 3,000,272
2015-06-03 2015-06-01 8.576 351,239 +2,326 0.18% 3,012,234
2015-06-02 2015-05-29 8.408 348,913 -6,204 0.18% 2,933,790
2015-06-01 2015-05-28 8.099 355,117 -9,305 0.18% 2,876,043
2015-05-29 2015-05-27 8.150 364,422 +3,878 0.19% 2,970,202
2015-05-28 2015-05-26 8.228 360,544 +2,326 0.19% 2,966,492
2015-05-27 2015-05-22 8.254 358,218 -6,979 0.19% 2,956,594
2015-05-26 2015-05-21 8.254 365,197 -6,203 0.19% 3,014,196
2015-05-22 2015-05-20 8.254 371,400 +1,551 0.19% 3,065,393
2015-05-21 2015-05-19 8.421 369,849 +775 0.19% 3,114,597
2015-05-18 2015-05-14 8.512 369,074 +4,652 0.19% 3,141,389
2015-05-15 2015-05-13 8.447 364,422 -1,550 0.19% 3,078,294
2015-05-13 2015-05-11 8.615 365,972 +3,101 0.19% 3,152,743
2015-05-11 2015-05-07 8.641 362,871 -1,551 0.19% 3,135,388
2015-05-08 2015-05-06 8.524 364,422 -9,305 0.19% 3,106,493
2015-05-05 2015-04-30 8.641 373,727 +3,102 0.19% 3,229,190
2015-05-04 2015-04-29 8.821 370,625 -5,242 0.19% 3,269,302
2015-04-28 2015-04-24 8.963 375,867 +3,102 0.19% 3,368,862
2015-04-27 2015-04-23 9.156 372,765 +9,305 0.19% 3,413,169
2015-04-24 2015-04-22 9.581 363,460 +3,102 0.19% 3,482,195
2015-04-23 2015-04-21 9.647 360,358 +14,061 0.19% 3,476,552
2015-04-20 2015-04-16 9.621 346,297 +4,491 0.19% 3,331,644
2015-04-17 2015-04-15 9.634 341,806 +13,470 0.18% 3,293,004
2015-04-16 2015-04-14 9.768 328,336 +2,994 0.18% 3,207,105
2015-04-15 2015-04-13 10.316 325,342 +943 0.17% 3,356,099
2015-04-13 2015-04-09 8.619 324,399 +4,490 0.17% 2,795,867
2015-04-08 2015-04-01 7.964 319,909 +7,484 0.17% 2,547,710
2015-04-02 2015-03-31 7.857 312,425 +2,993 0.17% 2,454,711
2015-04-01 2015-03-30 7.857 309,432 +5,988 0.17% 2,431,195
2015-03-31 2015-03-27 7.977 303,444 +1,122 0.16% 2,420,640
2015-01-14 2015-01-12 7.349 302,322 -1,497 0.16% 2,221,825
2015-01-06 2015-01-02 7.563 303,819 +1,497 0.16% 2,297,781
2015-01-05 2014-12-31 7.977 302,322 -2,413 0.16% 2,411,690
2015-01-02 2014-12-29 7.483 304,735 -300 0.16% 2,280,277
2014-12-12 2014-12-10 7.603 305,035 +300 0.16% 2,319,206
2014-12-05 2014-12-03 7.870 304,735 -5,987 0.16% 2,398,363
2014-12-03 2014-12-01 7.363 310,722 -4,491 0.17% 2,287,710
2014-12-01 2014-11-27 7.763 315,213 +11,226 0.17% 2,447,133
2014-11-28 2014-11-26 7.964 303,987 -9,729 0.16% 2,420,910
2014-11-26 2014-11-24 8.124 313,716 +2,994 0.17% 2,548,693
2014-11-21 2014-11-19 8.178 310,722 +97,882 0.17% 2,540,977
2014-11-17 2014-11-13 8.485 212,840 +1,138 0.17% 1,805,944
2014-11-14 2014-11-12 8.498 211,702 +359 0.17% 1,799,117
2014-11-12 2014-11-10 8.017 211,343 +1,497 0.17% 1,694,402
2014-10-22 2014-10-20 10.956 209,846 +2,994 0.17% 2,299,065
2014-10-21 2014-10-17 11.016 206,852 +21,172 0.17% 2,278,580
2014-10-20 2014-10-16 10.882 185,680 +1,343 0.17% 2,020,483
2014-04-23 2014-04-17 9.224 184,337 +7,325 0.21% 1,700,240
2014-04-17 2014-04-15 9.270 177,012 +258 0.21% 1,640,909
2014-03-17 2014-03-13 9.921 176,754 -645 0.21% 1,753,598
2014-03-11 2014-03-07 10.231 177,399 +645 0.21% 1,814,997
2013-12-02 2013-11-28 8.216 176,754 -31 0.21% 1,452,198
2013-11-28 2013-11-26 8.045 176,785 -645 0.21% 1,422,307
2013-11-11 2013-11-07 7.286 177,430 +645 0.21% 1,292,723
2013-10-07 2013-10-03 7.379 176,785 -839 0.21% 1,304,467
2013-10-03 2013-09-30 7.751 177,624 +839 0.21% 1,376,741
2013-09-09 2013-09-05 8.836 176,785 +144,500 0.21% 1,562,072
2013-08-26 2013-08-22 6.914 32,285 +258 0.04% 223,211
2013-08-23 2013-08-21 7.146 32,027 -1,291 0.04% 228,875
2013-08-22 2013-08-20 7.162 33,318 -1,935 0.04% 238,617
2013-08-21 2013-08-19 7.921 35,253 -10,321 0.04% 279,253
2013-08-20 2013-08-16 8.867 45,574 -3,871 0.05% 404,105
2013-08-19 2013-08-15 9.348 49,445 0.06% 462,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top