History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -19,438,169
2021-02-26 2021-02-24 11.960 19,438,169 -1,000 7.11% 232,480,501
2021-02-25 2021-02-23 11.920 19,439,169 -1,000 7.11% 231,714,894
2021-02-24 2021-02-22 11.940 19,440,169 -2,000 7.11% 232,115,618
2021-02-22 2021-02-18 11.900 19,442,169 -3,000 7.11% 231,361,811
2021-02-18 2021-02-16 11.940 19,445,169 -21,156 7.11% 232,175,318
2021-02-10 2021-02-08 11.920 19,466,325 -36,000 7.12% 232,038,594
2021-02-09 2021-02-05 11.920 19,502,325 -11,000 7.13% 232,467,714
2021-02-08 2021-02-04 11.920 19,513,325 -3,220 7.14% 232,598,834
2021-02-05 2021-02-03 11.900 19,516,545 -12,000 7.14% 232,246,886
2021-02-04 2021-02-02 11.920 19,528,545 -61,000 7.14% 232,780,256
2021-02-03 2021-02-01 11.840 19,589,545 -10,000 7.17% 231,940,213
2021-02-02 2021-01-29 11.760 19,599,545 -25,000 7.17% 230,490,649
2021-02-01 2021-01-28 11.440 19,624,545 +7,000 7.18% 224,504,795
2021-01-28 2021-01-26 11.380 19,617,545 -6,200 7.18% 223,247,662
2021-01-27 2021-01-25 11.440 19,623,745 +6,000 7.18% 224,495,643
2021-01-26 2021-01-22 11.500 19,617,745 -500 7.18% 225,604,068
2021-01-25 2021-01-21 11.460 19,618,245 -3,000 7.18% 224,825,088
2021-01-22 2021-01-20 11.500 19,621,245 -1,101 7.18% 225,644,318
2021-01-21 2021-01-19 11.400 19,622,346 -720 7.18% 223,694,744
2021-01-19 2021-01-15 11.460 19,623,066 -7,000 7.18% 224,880,336
2021-01-15 2021-01-13 11.440 19,630,066 +20,000 7.18% 224,567,955
2021-01-14 2021-01-12 11.500 19,610,066 -20 7.17% 225,515,759
2021-01-13 2021-01-11 11.580 19,610,086 +5,000 7.17% 227,084,796
2021-01-12 2021-01-08 11.480 19,605,086 -3,300 7.17% 225,066,387
2021-01-08 2021-01-06 11.460 19,608,386 +9,000 7.17% 224,712,104
2021-01-07 2021-01-05 11.520 19,599,386 -20,000 7.17% 225,784,927
2021-01-05 2020-12-31 11.520 19,619,386 -24,000 7.18% 226,015,327
2021-01-04 2020-12-29 11.460 19,643,386 -2,240 7.19% 225,113,204
2020-12-30 2020-12-28 11.400 19,645,626 -3,000 7.19% 223,960,136
2020-12-29 2020-12-24 11.400 19,648,626 -10,592 7.19% 223,994,336
2020-12-28 2020-12-22 11.460 19,659,218 -9,000 7.19% 225,294,638
2020-12-23 2020-12-21 11.540 19,668,218 -400 7.19% 226,971,236
2020-12-21 2020-12-17 11.540 19,668,618 +14,000 7.19% 226,975,852
2020-12-18 2020-12-16 11.540 19,654,618 -5,000 7.19% 226,814,292
2020-12-17 2020-12-15 11.540 19,659,618 -8,000 7.19% 226,871,992
2020-12-16 2020-12-14 11.560 19,667,618 +1,000 7.19% 227,357,664
2020-12-15 2020-12-11 11.540 19,666,618 -20,000 7.19% 226,952,772
2020-12-11 2020-12-09 11.560 19,686,618 -10,020 7.20% 227,577,304
2020-12-10 2020-12-08 11.560 19,696,638 +2,000 7.20% 227,693,135
2020-12-08 2020-12-04 11.580 19,694,638 -2,592 7.20% 228,063,908
2020-12-07 2020-12-03 11.560 19,697,230 -43,000 7.20% 227,699,979
2020-12-04 2020-12-02 11.560 19,740,230 -4,000 7.22% 228,197,059
2020-12-03 2020-12-01 11.540 19,744,230 -12,000 7.22% 227,848,414
2020-12-02 2020-11-30 11.560 19,756,230 -15,000 7.23% 228,382,019
2020-12-01 2020-11-27 11.560 19,771,230 -6,100 7.23% 228,555,419
2020-11-30 2020-11-26 11.540 19,777,330 +1,000 7.23% 228,230,388
2020-11-27 2020-11-25 11.560 19,776,330 +30,000 7.23% 228,614,375
2020-11-26 2020-11-24 11.500 19,746,330 -174,060 7.22% 227,082,795
2020-11-25 2020-11-23 11.560 19,920,390 -9,000 7.29% 230,279,708
2020-11-24 2020-11-20 11.580 19,929,390 -1,000 7.29% 230,782,336
2020-11-20 2020-11-18 11.580 19,930,390 -8,000 7.29% 230,793,916
2020-11-19 2020-11-17 11.580 19,938,390 -22,000 7.29% 230,886,556
2020-11-18 2020-11-16 11.640 19,960,390 -5,000 7.30% 232,338,940
2020-11-16 2020-11-12 11.660 19,965,390 -14,000 7.30% 232,796,447
2020-11-13 2020-11-11 11.580 19,979,390 -12,000 7.31% 231,361,336
2020-11-12 2020-11-10 11.580 19,991,390 +7,948 7.31% 231,500,296
2020-11-09 2020-11-05 11.560 19,983,442 +12,000 7.31% 231,008,590
2020-11-06 2020-11-04 11.580 19,971,442 +2,000 7.31% 231,269,298
2020-11-05 2020-11-03 11.480 19,969,442 -106,000 7.30% 229,249,194
2020-11-04 2020-11-02 11.380 20,075,442 -946,592 7.34% 228,458,530
2020-11-02 2020-10-29 10.080 21,022,034 -47,060 7.69% 211,902,103
2020-10-30 2020-10-28 9.850 21,069,094 +1,000 7.71% 207,530,576
2020-10-29 2020-10-27 10.000 21,068,094 +1,000 7.71% 210,680,940
2020-10-28 2020-10-23 10.000 21,067,094 +11,054 7.71% 210,670,940
2020-10-27 2020-10-22 10.180 21,056,040 -63,000 7.70% 214,350,487
2020-10-23 2020-10-21 9.800 21,119,040 -4,000 7.72% 206,966,592
2020-10-22 2020-10-20 9.950 21,123,040 -5,000 7.73% 210,174,248
2020-10-21 2020-10-19 9.750 21,128,040 -15,000 7.73% 205,998,390
2020-10-19 2020-10-15 9.720 21,143,040 -5,592 7.73% 205,510,349
2020-10-16 2020-10-14 9.520 21,148,632 -7,294 7.74% 201,334,977
2020-10-15 2020-10-12 9.410 21,155,926 -12,060 7.74% 199,077,264
2020-10-14 2020-10-09 9.110 21,167,986 +4,000 7.74% 192,840,352
2020-10-12 2020-10-08 8.990 21,163,986 +2,000 7.74% 190,264,234
2020-10-07 2020-10-05 8.650 21,161,986 -8,000 7.74% 183,051,179
2020-10-06 2020-09-30 8.920 21,169,986 -1,000 7.74% 188,836,275
2020-10-05 2020-09-29 8.960 21,170,986 -13,785 7.74% 189,692,035
2020-09-30 2020-09-28 8.990 21,184,771 -20,000 7.75% 190,451,091
2020-09-29 2020-09-25 8.650 21,204,771 -1,000 7.76% 183,421,269
2020-09-28 2020-09-24 8.490 21,205,771 -25,400 7.76% 180,036,996
2020-09-25 2020-09-23 8.900 21,231,171 -27,000 7.77% 188,957,422
2020-09-24 2020-09-22 9.300 21,258,171 +1,000 7.78% 197,700,990
2020-09-23 2020-09-21 9.390 21,257,171 +15,000 7.78% 199,604,836
2020-09-22 2020-09-18 9.480 21,242,171 -4,000 7.77% 201,375,781
2020-09-21 2020-09-17 9.590 21,246,171 -6,000 7.77% 203,750,780
2020-09-18 2020-09-16 9.300 21,252,171 +13,000 7.77% 197,645,190
2020-09-17 2020-09-15 9.410 21,239,171 +1,000 7.77% 199,860,599
2020-09-16 2020-09-14 9.450 21,238,171 -4,000 7.77% 200,700,716
2020-09-15 2020-09-11 9.500 21,242,171 -23,000 7.77% 201,800,624
2020-09-14 2020-09-10 9.500 21,265,171 +2,000 7.78% 202,019,124
2020-09-11 2020-09-09 9.600 21,263,171 -3,010 7.78% 204,126,442
2020-09-10 2020-09-08 9.720 21,266,181 +4,960 7.78% 206,707,279
2020-09-09 2020-09-07 9.700 21,261,221 +17,000 7.78% 206,233,844
2020-09-08 2020-09-04 9.500 21,244,221 +35,000 7.77% 201,820,100
2020-09-07 2020-09-03 9.000 21,209,221 -9,000 7.76% 190,882,989
2020-09-04 2020-09-02 9.040 21,218,221 -25,000 7.76% 191,812,718
2020-09-03 2020-09-01 8.940 21,243,221 +35,759 7.77% 189,914,396
2020-09-02 2020-08-31 8.850 21,207,462 +20,060 7.76% 187,686,039
2020-09-01 2020-08-28 8.960 21,187,402 +53,960 7.75% 189,839,122
2020-08-31 2020-08-27 11.520 21,133,442 -108,000 7.73% 243,457,252
2020-08-28 2020-08-26 11.600 21,241,442 -32,062 7.78% 246,400,727
2020-08-27 2020-08-25 11.600 21,273,504 -43,176 7.79% 246,772,646
2020-08-26 2020-08-24 11.560 21,316,680 -36,338 7.81% 246,420,821
2020-08-25 2020-08-21 11.760 21,353,018 -58,416 7.82% 251,111,492
2020-08-24 2020-08-20 11.520 21,411,434 -35,760 7.84% 246,659,720
2020-08-21 2020-08-19 11.700 21,447,194 -5,082 7.85% 250,932,170
2020-08-20 2020-08-18 11.800 21,452,276 -55,539 7.85% 253,136,857
2020-08-19 2020-08-17 11.900 21,507,815 +268,109 7.88% 255,942,998
2020-08-18 2020-08-14 11.300 21,239,706 +55,578 7.78% 240,008,678
2020-08-17 2020-08-13 12.000 21,184,128 -868,089 7.76% 254,209,536
2020-08-14 2020-08-12 7.730 22,052,217 -12 8.07% 170,463,637
2020-08-13 2020-08-11 7.500 22,052,229 +4,000 8.07% 165,391,718
2020-08-12 2020-08-10 7.750 22,048,229 -1,000 8.07% 170,873,775
2020-08-11 2020-08-07 7.800 22,049,229 -304 8.07% 171,983,986
2020-08-07 2020-08-05 7.600 22,049,533 -947 8.07% 167,576,451
2020-08-06 2020-08-04 7.850 22,050,480 -2,000 8.07% 173,096,268
2020-08-05 2020-08-03 7.850 22,052,480 -26,000 8.07% 173,111,968
2020-08-04 2020-07-31 7.890 22,078,480 -10,000 8.08% 174,199,207
2020-08-03 2020-07-30 7.880 22,088,480 -8,000 8.09% 174,057,222
2020-07-31 2020-07-29 7.320 22,096,480 -15,000 8.09% 161,746,234
2020-07-29 2020-07-27 7.450 22,111,480 +9,000 8.10% 164,730,526
2020-07-28 2020-07-24 7.370 22,102,480 -16,000 8.09% 162,895,278
2020-07-27 2020-07-23 7.710 22,118,480 +4,000 8.10% 170,533,481
2020-07-24 2020-07-22 7.810 22,114,480 -13,000 8.10% 172,714,089
2020-07-23 2020-07-21 7.800 22,127,480 -23,400 8.10% 172,594,344
2020-07-22 2020-07-20 7.800 22,150,880 -3,000 8.11% 172,776,864
2020-07-21 2020-07-17 7.550 22,153,880 -30,000 8.11% 167,261,794
2020-07-20 2020-07-16 7.450 22,183,880 +2,000 8.12% 165,269,906
2020-07-17 2020-07-15 7.440 22,181,880 -51,000 8.12% 165,033,187
2020-07-16 2020-07-14 7.750 22,232,880 -53,000 8.14% 172,304,820
2020-07-14 2020-07-10 7.880 22,285,880 -20,620 8.16% 175,612,734
2020-07-13 2020-07-09 7.850 22,306,500 -34,329 8.17% 175,106,025
2020-07-10 2020-07-08 7.700 22,340,829 -35,000 8.18% 172,024,383
2020-07-09 2020-07-07 7.390 22,375,829 -58,278 8.19% 165,357,376
2020-07-08 2020-07-06 7.060 22,434,107 -11,662 8.21% 158,384,795
2020-07-07 2020-07-03 7.090 22,445,769 -5,084 8.22% 159,140,502
2020-07-06 2020-07-02 7.080 22,450,853 -5,000 8.22% 158,952,039
2020-07-03 2020-06-30 7.000 22,455,853 -46,000 8.22% 157,190,971
2020-07-02 2020-06-29 6.890 22,501,853 -5,000 8.24% 155,037,767
2020-06-30 2020-06-26 6.900 22,506,853 -19,000 8.24% 155,297,286
2020-06-29 2020-06-24 6.980 22,525,853 -26,000 8.25% 157,230,454
2020-06-26 2020-06-23 6.800 22,551,853 -20,000 8.26% 153,352,600
2020-06-23 2020-06-19 6.800 22,571,853 -2,000 8.26% 153,488,600
2020-06-22 2020-06-18 6.800 22,573,853 -15,000 8.27% 153,502,200
2020-06-19 2020-06-17 6.970 22,588,853 +400 8.27% 157,444,305
2020-06-18 2020-06-16 6.970 22,588,453 -60,592 8.27% 157,441,517
2020-06-17 2020-06-15 6.880 22,649,045 -4,085 8.29% 155,825,430
2020-06-16 2020-06-12 6.750 22,653,130 +1,000 8.29% 152,908,628
2020-06-15 2020-06-11 6.810 22,652,130 -5,580 8.29% 154,261,005
2020-06-12 2020-06-10 6.690 22,657,710 -11,654 8.30% 151,580,080
2020-06-10 2020-06-08 6.530 22,669,364 -2,000 8.30% 148,030,947
2020-06-08 2020-06-04 6.510 22,671,364 -4,306 8.30% 147,590,580
2020-06-05 2020-06-03 6.650 22,675,670 -52,000 8.30% 150,793,206
2020-06-04 2020-06-02 6.530 22,727,670 -37,246 8.32% 148,411,685
2020-06-01 2020-05-28 6.100 22,764,916 -13,300 8.34% 138,865,988
2020-05-29 2020-05-27 6.120 22,778,216 -1,000 8.34% 139,402,682
2020-05-27 2020-05-25 6.790 22,779,216 -15,000 8.34% 154,670,877
2020-05-25 2020-05-21 6.520 22,794,216 -6,000 8.35% 148,618,288
2020-05-22 2020-05-20 7.209 22,800,216 -15,000 8.35% 164,363,912
2020-05-21 2020-05-19 7.219 22,815,216 +1,130,001 8.35% 164,712,501
2020-05-20 2020-05-18 6.745 21,685,215 -4,745 8.37% 146,269,949
2020-05-19 2020-05-15 6.640 21,689,960 -4,744 8.37% 144,015,987
2020-05-12 2020-05-08 6.071 21,694,704 -1,897 8.37% 131,700,559
2020-05-11 2020-05-07 6.050 21,696,601 -1,898 8.37% 131,254,741
2020-04-29 2020-04-27 5.986 21,698,499 -4,744 8.37% 129,894,102
2020-04-22 2020-04-20 5.944 21,703,243 -4,744 8.38% 129,007,554
2020-04-20 2020-04-16 6.092 21,707,987 +7,590 8.38% 132,238,769
2020-04-17 2020-04-15 5.902 21,700,397 -948 8.37% 128,075,810
2020-04-16 2020-04-14 5.902 21,701,345 -9,489 8.37% 128,081,405
2020-04-14 2020-04-08 5.660 21,710,834 +1,613 8.38% 122,874,623
2020-04-09 2020-04-07 5.670 21,709,221 -40,799 8.38% 123,094,294
2020-04-08 2020-04-06 5.902 21,750,020 -784 8.39% 128,368,685
2020-04-07 2020-04-03 6.007 21,750,804 +949 8.39% 130,665,693
2020-03-31 2020-03-27 5.902 21,749,855 -9,489 8.39% 128,367,711
2020-03-27 2020-03-25 5.902 21,759,344 -5,693 8.40% 128,423,715
2020-03-26 2020-03-24 5.881 21,765,037 +949 8.40% 127,998,539
2020-03-25 2020-03-23 5.818 21,764,088 -1,898 8.40% 126,616,690
2020-03-24 2020-03-20 6.092 21,765,986 -1,331,436 8.40% 132,592,082
2020-03-23 2020-03-19 5.997 23,097,422 -8,540 8.91% 138,511,930
2020-03-20 2020-03-18 5.691 23,105,962 +949 8.92% 131,501,050
2020-03-19 2020-03-17 6.324 23,105,013 -9,488 8.92% 146,106,276
2020-03-18 2020-03-16 6.324 23,114,501 +5,693 8.92% 146,166,274
2020-03-13 2020-03-11 6.840 23,108,808 -2,249 8.92% 158,064,247
2020-03-12 2020-03-10 6.851 23,111,057 -23,721 8.92% 158,323,204
2020-03-06 2020-03-04 7.019 23,134,778 -4,744 8.93% 162,386,892
2020-03-04 2020-03-02 7.061 23,139,522 -5,685 8.93% 163,395,688
2020-03-03 2020-02-28 6.903 23,145,207 +1,897 8.93% 159,776,820
2020-02-21 2020-02-19 7.146 23,143,310 +14,233 8.93% 165,373,749
2020-02-14 2020-02-12 7.272 23,129,077 -3,796 8.93% 168,197,214
2020-02-13 2020-02-11 7.019 23,132,873 -9,488 8.93% 162,373,521
2020-02-10 2020-02-06 6.903 23,142,361 -38 8.93% 159,757,174
2020-02-06 2020-02-04 7.272 23,142,399 -1,897 8.93% 168,294,093
2020-02-05 2020-02-03 7.167 23,144,296 -1,898 8.93% 165,868,643
2020-02-03 2020-01-30 6.829 23,146,194 -1,898 8.93% 158,076,022
2020-01-21 2020-01-17 7.483 23,148,092 -19,925 8.94% 173,214,783
2020-01-20 2020-01-16 7.430 23,168,017 +16,130 8.95% 172,143,007
2020-01-17 2020-01-15 7.388 23,151,887 +61,662 8.94% 171,047,140
2020-01-16 2020-01-14 7.504 23,090,225 +30,944 8.92% 173,268,479
2020-01-15 2020-01-13 7.240 23,059,281 +12,335 8.91% 166,960,564
2020-01-14 2020-01-10 6.851 23,046,946 +186,994 8.90% 157,884,009
2020-01-13 2020-01-09 6.661 22,859,952 -949 8.84% 152,266,301
2020-01-10 2020-01-08 6.566 22,860,901 +21,823 8.84% 150,104,183
2020-01-09 2020-01-07 6.418 22,839,078 +31,027 8.83% 146,590,986
2020-01-07 2020-01-03 6.376 22,808,051 -2,324 8.82% 145,430,318
2020-01-06 2020-01-02 6.324 22,810,375 -1,898 8.82% 144,243,111
2020-01-03 2019-12-31 6.250 22,812,273 +41,902 8.82% 142,572,137
2020-01-02 2019-12-27 6.271 22,770,371 +2,847 8.81% 142,790,225
2019-12-30 2019-12-24 6.513 22,767,524 -2,847 8.85% 148,291,304
2019-12-27 2019-12-20 6.208 22,770,371 -55,739 8.85% 141,350,323
2019-12-23 2019-12-19 6.197 22,826,110 +12,364 8.87% 141,455,760
2019-12-20 2019-12-18 6.187 22,813,746 +71,533 8.86% 141,138,698
2019-12-19 2019-12-17 6.187 22,742,213 +3,716 8.84% 140,696,155
2019-12-18 2019-12-16 6.187 22,738,497 +396,254 8.83% 140,673,166
2019-12-17 2019-12-13 6.187 22,342,243 -9,536 8.68% 138,221,715
2019-12-13 2019-12-11 6.176 22,351,779 +6,667 8.70% 138,045,138
2019-12-12 2019-12-10 6.187 22,345,112 -176,126 8.70% 138,239,464
2019-12-11 2019-12-09 6.197 22,521,238 +13,301 8.77% 139,566,437
2019-12-10 2019-12-06 6.208 22,507,937 +28,377 8.78% 139,721,227
2019-12-09 2019-12-05 6.208 22,479,560 +47,295 8.77% 139,545,073
2019-12-06 2019-12-04 6.197 22,432,265 +28,529 8.75% 139,015,062
2019-12-05 2019-12-03 6.187 22,403,736 +599,720 8.74% 138,602,145
2019-12-04 2019-12-02 6.187 21,804,016 +3,796 8.50% 134,891,939
2019-12-03 2019-11-29 6.187 21,800,220 -8,350 8.50% 134,868,455
2019-12-02 2019-11-28 6.187 21,808,570 +11,406 8.54% 134,920,113
2019-11-29 2019-11-27 6.176 21,797,164 +240,825 8.55% 134,619,822
2019-11-28 2019-11-26 6.176 21,556,339 -1,601 8.45% 133,132,481
2019-11-27 2019-11-25 6.176 21,557,940 -2,014 8.45% 133,142,369
2019-11-25 2019-11-21 6.176 21,559,954 -40,799 8.46% 133,154,807
2019-11-21 2019-11-19 6.176 21,600,753 +9,488 8.47% 133,406,783
2019-11-19 2019-11-15 6.176 21,591,265 -949 8.47% 133,348,185
2019-11-18 2019-11-14 6.176 21,592,214 -95 8.47% 133,354,046
2019-11-15 2019-11-13 6.176 21,592,309 -3,795 8.47% 133,354,633
2019-11-14 2019-11-12 6.197 21,596,104 -21,436 8.47% 133,833,286
2019-11-08 2019-11-06 6.197 21,617,540 -199 8.48% 133,966,127
2019-11-01 2019-10-30 6.187 21,617,739 +28,344 8.48% 133,739,525
2019-10-31 2019-10-29 6.197 21,589,395 +2,221 8.47% 133,791,710
2019-10-30 2019-10-28 6.187 21,587,174 -57,878 8.47% 133,550,432
2019-10-23 2019-10-21 6.187 21,645,052 -20,875 8.49% 133,908,498
2019-10-21 2019-10-17 6.187 21,665,927 +3,796 8.50% 134,037,643
2019-10-17 2019-10-15 6.176 21,662,131 +55,032 8.50% 133,785,855
2019-10-15 2019-10-11 6.165 21,607,099 -18,977 8.48% 133,218,253
2019-10-14 2019-10-10 6.176 21,626,076 -10,437 8.48% 133,563,179
2019-10-10 2019-10-08 6.176 21,636,513 -58,827 8.49% 133,627,638
2019-10-08 2019-10-03 6.176 21,695,340 -19,926 8.51% 133,990,955
2019-10-04 2019-10-02 5.997 21,715,266 -7,590 8.52% 130,223,338
2019-09-24 2019-09-20 5.744 21,722,856 +18,976 8.52% 124,774,210
2019-09-17 2019-09-13 5.828 21,703,880 +2,847 8.51% 126,495,162
2019-09-05 2019-09-03 6.007 21,701,033 -127 8.51% 130,366,699
2019-09-03 2019-08-30 6.302 21,701,160 -5,693 8.51% 136,771,477
2019-08-23 2019-08-21 6.218 21,706,853 -1,897 8.52% 134,977,159
2019-08-21 2019-08-19 6.324 21,708,750 -4,744 8.52% 137,276,903
2019-08-19 2019-08-15 6.197 21,713,494 -3,796 8.52% 134,560,764
2019-08-16 2019-08-14 6.197 21,717,290 -5,693 8.52% 134,584,288
2019-08-14 2019-08-12 5.870 21,722,983 -355 8.52% 127,522,278
2019-08-06 2019-08-02 6.081 21,723,338 -1,898 8.52% 132,103,334
2019-08-05 2019-08-01 6.102 21,725,236 +12,335 8.52% 132,572,813
2019-08-02 2019-07-31 6.092 21,712,901 +15,181 8.52% 132,268,703
2019-07-30 2019-07-26 6.176 21,697,720 -9,488 8.51% 134,005,654
2019-07-25 2019-07-23 6.007 21,707,208 -4,744 8.52% 130,403,794
2019-07-16 2019-07-12 5.797 21,711,952 +8,539 8.52% 125,855,722
2019-07-15 2019-07-11 5.691 21,703,413 -1,898 8.51% 123,518,839
2019-07-09 2019-07-05 5.533 21,705,311 +28,465 8.52% 120,098,262
2019-07-05 2019-07-03 5.428 21,676,846 +949 8.50% 117,656,175
2019-07-04 2019-07-02 5.438 21,675,897 +8,540 8.50% 117,879,473
2019-07-03 2019-06-28 5.101 21,667,357 +948 8.50% 110,525,555
2019-07-02 2019-06-27 5.238 21,666,409 +4,745 8.50% 113,489,251
2019-06-27 2019-06-25 5.480 21,661,664 +4,744 8.50% 118,715,264
2019-06-26 2019-06-24 5.586 21,656,920 +2,846 8.50% 120,971,751
2019-06-24 2019-06-20 5.670 21,654,074 -2,846 8.50% 122,781,602
2019-06-21 2019-06-19 5.702 21,656,920 -8,524 8.50% 123,482,485
2019-06-17 2019-06-13 6.218 21,665,444 -4,744 8.50% 134,719,670
2019-06-11 2019-06-06 6.028 21,670,188 -10,437 8.50% 130,638,177
2019-06-04 2019-05-31 6.345 21,680,625 -3,795 8.51% 137,556,049
2019-05-23 2019-05-21 6.324 21,684,420 -8,540 8.51% 137,123,050
2019-05-22 2019-05-20 6.867 21,692,960 +9,489 8.51% 148,957,230
2019-05-21 2019-05-17 7.011 21,683,471 +1,049,200 8.51% 152,014,003
2019-05-20 2019-05-16 7.033 20,634,271 -903 8.51% 145,115,545
2019-05-17 2019-05-15 6.966 20,635,174 -13,544 8.51% 143,750,665
2019-05-14 2019-05-09 6.988 20,648,718 +903 8.51% 144,302,394
2019-05-09 2019-05-07 7.332 20,647,815 +180 8.51% 151,385,114
2019-05-08 2019-05-06 7.398 20,647,635 +2,708 8.51% 152,755,853
2019-05-03 2019-04-30 7.609 20,644,927 +11,738 8.51% 157,080,101
2019-05-02 2019-04-29 7.730 20,633,189 +2,709 8.51% 159,504,471
2019-04-26 2019-04-24 7.697 20,630,480 +19,864 8.51% 158,798,070
2019-04-25 2019-04-23 7.863 20,610,616 +4,515 8.50% 162,069,168
2019-04-24 2019-04-18 7.719 20,606,101 -7,223 8.50% 159,066,852
2019-04-18 2019-04-16 7.587 20,613,324 -542 8.50% 156,383,052
2019-04-15 2019-04-11 7.476 20,613,866 -8,126 8.50% 154,104,139
2019-04-12 2019-04-10 7.653 20,621,992 -80,360 8.50% 157,819,166
2019-04-11 2019-04-09 7.443 20,702,352 +5,417 8.54% 154,077,791
2019-04-10 2019-04-08 7.310 20,696,935 -18,961 8.54% 151,286,806
2019-04-09 2019-04-04 7.210 20,715,896 -181 8.54% 149,360,512
2019-04-08 2019-04-03 7.310 20,716,077 -18 8.54% 151,426,727
2019-04-04 2019-04-02 7.199 20,716,095 +4,000 8.54% 149,132,512
2019-04-03 2019-04-01 7.188 20,712,095 +12,591 8.54% 148,874,326
2019-04-02 2019-03-29 6.955 20,699,504 -4,514 8.54% 143,969,556
2019-04-01 2019-03-28 6.734 20,704,018 -18,058 8.54% 139,414,934
2019-03-29 2019-03-27 6.844 20,722,076 -1,806 8.55% 141,831,541
2019-03-28 2019-03-26 7.000 20,723,882 -6,321 8.55% 145,057,194
2019-03-27 2019-03-25 6.545 20,730,203 +8,127 8.55% 135,688,212
2019-03-25 2019-03-21 6.568 20,722,076 -20,768 8.55% 136,094,019
2019-03-22 2019-03-20 6.501 20,742,844 +142,662 8.56% 134,852,029
2019-03-21 2019-03-19 6.424 20,600,182 +47,854 8.50% 132,327,508
2019-03-20 2019-03-18 6.512 20,552,328 +10,835 8.48% 133,841,080
2019-03-19 2019-03-15 6.468 20,541,493 +9,378 8.47% 132,860,516
2019-03-15 2019-03-13 6.579 20,532,115 +1,806 8.47% 135,073,830
2019-03-14 2019-03-12 6.579 20,530,309 +4,984 8.47% 135,061,949
2019-03-13 2019-03-11 6.335 20,525,325 -8,126 8.47% 130,028,081
2019-03-11 2019-03-07 6.534 20,533,451 -3,612 8.47% 134,172,972
2019-03-08 2019-03-06 6.512 20,537,063 +9,029 8.47% 133,741,671
2019-03-06 2019-03-04 6.446 20,528,034 -1,137 8.47% 132,318,761
2019-03-05 2019-03-01 6.534 20,529,171 +903 8.47% 134,145,005
2019-03-04 2019-02-28 6.357 20,528,268 -10,565 8.47% 130,501,434
2019-02-21 2019-02-19 6.634 20,538,833 -37,922 8.47% 136,255,383
2019-02-14 2019-02-12 6.523 20,576,755 +6,320 8.49% 134,228,045
2019-02-08 2019-01-31 6.424 20,570,435 -903 8.49% 132,136,425
2019-01-22 2019-01-18 6.501 20,571,338 -4,514 8.49% 133,737,045
2019-01-21 2019-01-17 6.435 20,575,852 -2,709 8.49% 132,399,103
2019-01-17 2019-01-15 6.479 20,578,561 +903 8.49% 133,328,180
2019-01-16 2019-01-14 6.479 20,577,658 -7,224 8.49% 133,322,330
2019-01-15 2019-01-11 6.534 20,584,882 +85,778 8.49% 134,509,041
2019-01-14 2019-01-10 6.534 20,499,104 +81,263 8.46% 133,948,537
2019-01-11 2019-01-09 6.512 20,417,841 +18,058 8.42% 132,965,272
2019-01-10 2019-01-08 6.523 20,399,783 +45,146 8.42% 133,073,606
2019-01-08 2019-01-04 6.534 20,354,637 +18,058 8.40% 133,004,537
2019-01-07 2019-01-03 6.523 20,336,579 +81,263 8.39% 132,661,308
2019-01-03 2018-12-31 6.745 20,255,316 -3,612 8.36% 136,617,835
2018-12-28 2018-12-24 6.700 20,258,928 -15,349 8.36% 135,744,711
2018-12-27 2018-12-20 6.700 20,274,277 -821 8.36% 135,847,557
2018-12-21 2018-12-19 6.623 20,275,098 -903 8.36% 134,281,205
2018-12-20 2018-12-18 6.634 20,276,001 -9,246 8.36% 134,511,746
2018-12-17 2018-12-13 6.700 20,285,247 -7,223 8.37% 135,921,062
2018-12-14 2018-12-12 6.856 20,292,470 +3,611 8.37% 139,115,860
2018-12-12 2018-12-10 6.700 20,288,859 +4,515 8.37% 135,945,264
2018-12-07 2018-12-05 6.579 20,284,344 +2,709 8.37% 133,443,829
2018-11-23 2018-11-21 6.025 20,281,635 +7,223 8.37% 122,194,862
2018-11-16 2018-11-14 5.670 20,274,412 -14,447 8.36% 114,965,971
2018-11-15 2018-11-13 5.704 20,288,859 +903 8.37% 115,722,001
2018-11-14 2018-11-12 5.560 20,287,956 +1,806 8.37% 112,795,843
2018-11-13 2018-11-09 5.515 20,286,150 +9,029 8.37% 111,887,110
2018-11-07 2018-11-05 5.604 20,277,121 +9,933 8.37% 113,633,895
2018-11-06 2018-11-02 5.626 20,267,188 +1,805 8.36% 114,027,156
2018-11-05 2018-11-01 5.460 20,265,383 +9,030 8.36% 110,650,357
2018-11-02 2018-10-31 5.460 20,256,353 -9,030 8.36% 110,601,052
2018-11-01 2018-10-30 5.460 20,265,383 +1,021 8.36% 110,650,357
2018-10-19 2018-10-16 5.216 20,264,362 +2,708 8.36% 105,707,287
2018-10-18 2018-10-15 5.438 20,261,654 +11,738 8.36% 110,181,193
2018-10-16 2018-10-12 5.538 20,249,916 -9,029 8.35% 112,135,807
2018-10-15 2018-10-11 5.493 20,258,945 +10,835 8.36% 111,288,320
2018-10-12 2018-10-10 5.947 20,248,110 +9,029 8.35% 120,423,116
2018-10-04 2018-10-02 5.870 20,239,081 +903 8.35% 118,800,356
2018-09-26 2018-09-21 6.557 20,238,178 +1,806 8.35% 132,691,835
2018-09-17 2018-09-13 6.612 20,236,372 +9,029 8.35% 133,800,602
2018-09-14 2018-09-12 6.634 20,227,343 +18,962 8.35% 134,188,947
2018-09-12 2018-09-10 6.856 20,208,381 +36 8.34% 138,539,384
2018-09-11 2018-09-07 7.033 20,208,345 -5,105 8.34% 142,120,117
2018-09-10 2018-09-06 6.745 20,213,450 -9,086 8.34% 136,335,458
2018-09-06 2018-09-04 6.966 20,222,536 -83 8.34% 140,876,108
2018-08-20 2018-08-16 7.531 20,222,619 -11,738 8.34% 152,299,120
2018-08-17 2018-08-15 7.753 20,234,357 -2,708 8.35% 156,869,507
2018-08-16 2018-08-14 7.974 20,237,065 +2,708 8.35% 161,373,087
2018-08-14 2018-08-10 8.018 20,234,357 +903 8.35% 162,247,890
2018-08-09 2018-08-07 8.173 20,233,454 +903 8.35% 165,377,899
2018-08-07 2018-08-03 8.074 20,232,551 +14,819 8.35% 163,353,805
2018-08-06 2018-08-02 7.996 20,217,732 -903 8.34% 161,666,753
2018-08-03 2018-08-01 7.985 20,218,635 -4,514 8.34% 161,450,048
2018-08-02 2018-07-31 8.528 20,223,149 -62,302 8.34% 172,460,877
2018-07-31 2018-07-27 8.030 20,285,451 +2,709 8.37% 162,882,249
2018-07-30 2018-07-26 7.919 20,282,742 -488 8.37% 160,614,145
2018-07-27 2018-07-25 7.996 20,283,230 +903 8.37% 162,190,494
2018-07-26 2018-07-24 7.985 20,282,327 +903 8.37% 161,958,642
2018-07-24 2018-07-20 8.074 20,281,424 +6,321 8.37% 163,748,396
2018-07-23 2018-07-19 8.196 20,275,103 -9,589 8.37% 166,167,418
2018-07-20 2018-07-18 8.140 20,284,692 +7,223 8.37% 165,122,722
2018-07-18 2018-07-16 8.317 20,277,469 +119,185 8.37% 168,657,153
2018-07-17 2018-07-13 8.517 20,158,284 +2,709 8.32% 171,684,458
2018-07-16 2018-07-12 8.528 20,155,575 +72,234 8.32% 171,884,613
2018-07-13 2018-07-11 8.528 20,083,341 -5,328 8.29% 171,268,609
2018-07-12 2018-07-10 8.616 20,088,669 -1,806 8.29% 173,093,932
2018-07-11 2018-07-09 8.550 20,090,475 +61,399 8.29% 171,774,458
2018-07-10 2018-07-06 8.705 20,029,076 +89,181 8.27% 174,355,055
2018-07-09 2018-07-05 8.583 19,939,895 +4,515 8.23% 171,149,507
2018-07-05 2018-07-03 8.672 19,935,380 -11,040 8.23% 172,877,058
2018-07-04 2018-06-29 8.506 19,946,420 -535 8.23% 169,659,140
2018-07-03 2018-06-28 8.506 19,946,955 +2,709 8.23% 169,663,691
2018-06-28 2018-06-26 8.594 19,944,246 +45,146 8.23% 171,407,739
2018-06-26 2018-06-22 8.860 19,899,100 +90,292 8.21% 176,309,009
2018-06-25 2018-06-21 8.860 19,808,808 +126 8.18% 175,509,008
2018-06-22 2018-06-20 8.860 19,808,682 +46,952 8.18% 175,507,892
2018-06-21 2018-06-19 8.860 19,761,730 +2,709 8.16% 175,091,890
2018-06-20 2018-06-15 9.048 19,759,021 -18,149 8.16% 178,788,081
2018-06-19 2018-06-14 9.082 19,777,170 -27,087 8.16% 179,609,408
2018-06-15 2018-06-13 9.192 19,804,257 +7,855 8.17% 182,048,761
2018-06-14 2018-06-12 9.226 19,796,402 -903 8.17% 182,634,302
2018-06-13 2018-06-11 9.414 19,797,305 +2,709 8.17% 186,370,033
2018-06-12 2018-06-08 9.414 19,794,596 -6,320 8.17% 186,344,531
2018-06-11 2018-06-07 9.525 19,800,916 -21,912 8.17% 188,597,015
2018-06-08 2018-06-06 9.414 19,822,828 -154,399 8.18% 186,610,304
2018-06-07 2018-06-05 9.137 19,977,227 -31,602 8.25% 182,532,514
2018-06-06 2018-06-04 9.071 20,008,829 -9,932 8.26% 181,491,653
2018-06-05 2018-06-01 8.993 20,018,761 +16,072 8.26% 180,029,762
2018-06-04 2018-05-31 8.882 20,002,689 +9,029 8.26% 177,669,890
2018-05-31 2018-05-29 8.860 19,993,660 -13,544 8.25% 177,146,825
2018-05-30 2018-05-28 8.882 20,007,204 -903 8.26% 177,709,994
2018-05-25 2018-05-23 8.749 20,008,107 +88,468 8.26% 175,058,892
2018-05-24 2018-05-21 8.683 19,919,639 +8,127 8.22% 172,961,168
2018-05-18 2018-05-16 8.628 19,911,512 +11,738 8.22% 171,787,983
2018-05-17 2018-05-15 8.594 19,899,774 -9,030 8.21% 171,025,531
2018-05-16 2018-05-14 8.783 19,908,804 +2,709 8.22% 174,851,532
2018-05-14 2018-05-10 9.433 19,906,095 +858,022 8.22% 187,771,543
2018-05-10 2018-05-08 9.259 19,048,073 -4,320 8.22% 176,370,980
2018-05-09 2018-05-07 9.201 19,052,393 +2,592 8.22% 175,308,411
2018-05-08 2018-05-04 9.074 19,049,801 -163 8.22% 172,859,240
2018-05-04 2018-05-02 9.201 19,049,964 -19,872 8.22% 175,286,061
2018-05-03 2018-04-30 9.271 19,069,836 -121 8.23% 176,793,204
2018-05-02 2018-04-27 9.051 19,069,957 +4,320 8.23% 172,600,703
2018-04-30 2018-04-26 9.097 19,065,637 +6,912 8.22% 173,444,271
2018-04-27 2018-04-25 9.225 19,058,725 +1,728 8.22% 175,807,848
2018-04-26 2018-04-24 9.259 19,056,997 +19,008 8.22% 176,453,609
2018-04-20 2018-04-18 9.410 19,037,989 +8,640 8.21% 179,142,120
2018-04-19 2018-04-17 9.410 19,029,349 +3,771 8.21% 179,060,820
2018-04-18 2018-04-16 9.595 19,025,578 -864 8.21% 182,548,590
2018-04-17 2018-04-13 9.606 19,026,442 -8,713 8.21% 182,777,094
2018-04-10 2018-04-06 9.306 19,035,155 +2,592 8.21% 177,132,625
2018-04-09 2018-04-04 9.421 19,032,563 -35 8.21% 179,311,347
2018-03-29 2018-03-27 9.711 19,032,598 +5,184 8.21% 184,818,793
2018-03-28 2018-03-26 9.722 19,027,414 +4,320 8.21% 184,988,677
2018-03-27 2018-03-23 9.826 19,023,094 +35,425 8.21% 186,928,249
2018-03-26 2018-03-22 10.289 18,987,669 +864 8.19% 195,370,733
2018-03-23 2018-03-21 10.451 18,986,805 +44,928 8.19% 198,438,408
2018-03-22 2018-03-20 10.660 18,941,877 -4,320 8.17% 201,915,071
2018-03-21 2018-03-19 10.706 18,946,197 -2,679 8.17% 202,838,259
2018-03-20 2018-03-16 10.880 18,948,876 -6,675 8.17% 206,156,675
2018-03-19 2018-03-15 11.088 18,955,551 -6,779 8.18% 210,178,368
2018-03-16 2018-03-14 11.111 18,962,330 -899 8.18% 210,692,476
2018-03-14 2018-03-12 10.694 18,963,229 -14,688 8.18% 202,801,122
2018-03-13 2018-03-09 10.613 18,977,917 +27,527 8.19% 201,420,640
2018-03-12 2018-03-08 10.405 18,950,390 +7,776 8.18% 197,180,488
2018-03-09 2018-03-07 10.255 18,942,614 -8 8.17% 194,249,417
2018-03-08 2018-03-06 10.185 18,942,622 +2,592 8.17% 192,934,040
2018-03-05 2018-03-01 10.150 18,940,030 +906 8.17% 192,250,000
2018-03-01 2018-02-27 10.035 18,939,124 -26 8.17% 190,048,777
2018-02-28 2018-02-26 10.093 18,939,150 +15,552 8.17% 191,145,053
2018-02-23 2018-02-21 10.359 18,923,598 -8,640 8.16% 196,025,623
2018-02-21 2018-02-15 10.417 18,932,238 -864 8.17% 197,210,738
2018-02-14 2018-02-12 9.873 18,933,102 +9,504 8.17% 186,920,485
2018-02-13 2018-02-09 9.525 18,923,598 -88,992 8.16% 180,255,964
2018-02-12 2018-02-08 10.174 19,012,590 -21,600 8.20% 193,426,624
2018-02-09 2018-02-07 10.231 19,034,190 -19,924 8.21% 194,747,889
2018-02-08 2018-02-06 10.185 19,054,114 -150,336 8.22% 194,069,606
2018-02-06 2018-02-02 10.880 19,204,450 -1,728 8.28% 208,937,224
2018-02-05 2018-02-01 10.694 19,206,178 -43,200 8.29% 205,399,326
2018-02-02 2018-01-31 10.891 19,249,378 +31,104 8.30% 209,648,818
2018-02-01 2018-01-30 11.238 19,218,274 -35,424 8.29% 215,983,067
2018-01-31 2018-01-29 11.319 19,253,698 +41,472 8.31% 217,941,082
2018-01-30 2018-01-26 11.308 19,212,226 +17,280 8.29% 217,249,279
2018-01-29 2018-01-25 11.319 19,194,946 -2,592 8.28% 217,276,043
2018-01-26 2018-01-24 11.574 19,197,538 -101,952 8.28% 222,193,643
2018-01-25 2018-01-23 10.683 19,299,490 -12,960 8.33% 206,173,872
2018-01-24 2018-01-22 9.815 19,312,450 -1,906 8.33% 189,548,049
2018-01-23 2018-01-19 9.722 19,314,356 -427 8.34% 187,778,390
2018-01-19 2018-01-17 9.606 19,314,783 -7,879 8.34% 185,547,035
2018-01-18 2018-01-16 9.618 19,322,662 -5,017 8.34% 185,846,366
2018-01-17 2018-01-15 9.491 19,327,679 +3,456 8.34% 183,433,921
2018-01-16 2018-01-12 9.248 19,324,223 +302,228 8.34% 178,704,263
2018-01-15 2018-01-11 9.039 19,021,995 -5,184 8.21% 171,946,441
2018-01-12 2018-01-10 8.912 19,027,179 -8,077 8.21% 169,570,860
2018-01-11 2018-01-09 8.958 19,035,256 -7,776 8.21% 170,524,104
2018-01-10 2018-01-08 8.970 19,043,032 +5,503 8.22% 170,814,169
2018-01-09 2018-01-05 9.051 19,037,529 +3,905 8.22% 172,307,200
2018-01-08 2018-01-04 9.144 19,033,624 +86,400 8.21% 174,034,228
2018-01-05 2018-01-03 9.329 18,947,224 -727 8.18% 176,752,972
2018-01-04 2018-01-02 9.630 18,947,951 +4,320 8.18% 182,461,681
2018-01-03 2017-12-29 10.000 18,943,631 +88,992 8.18% 189,436,238
2018-01-02 2017-12-28 9.201 18,854,639 -1,901 8.14% 173,488,800
2017-12-29 2017-12-27 9.005 18,856,540 +38,880 8.14% 169,796,095
2017-12-28 2017-12-22 8.831 18,817,660 +4,320 8.12% 166,179,041
2017-12-22 2017-12-20 8.889 18,813,340 +69 8.12% 167,229,626
2017-12-21 2017-12-19 8.912 18,813,271 +2,592 8.12% 167,664,505
2017-12-20 2017-12-18 8.866 18,810,679 +3,456 8.12% 166,770,540
2017-12-19 2017-12-15 8.900 18,807,223 +2,592 8.12% 167,392,928
2017-12-15 2017-12-13 9.144 18,804,631 +42,827 8.12% 171,940,427
2017-12-14 2017-12-12 9.225 18,761,804 -4,320 8.10% 173,068,890
2017-12-13 2017-12-11 9.178 18,766,124 +5,218 8.10% 172,239,939
2017-12-11 2017-12-07 8.947 18,760,906 +45,504 8.10% 167,849,246
2017-12-08 2017-12-06 9.259 18,715,402 +84,288 8.08% 173,290,694
2017-12-07 2017-12-05 9.375 18,631,114 +99,360 8.04% 174,666,628
2017-12-06 2017-12-04 10.058 18,531,754 +42,336 8.00% 186,389,909
2017-12-05 2017-12-01 10.417 18,489,418 +39,744 7.98% 192,598,031
2017-12-04 2017-11-30 10.683 18,449,674 +3,197 7.96% 197,095,401
2017-12-01 2017-11-29 10.833 18,446,477 -4,320 7.96% 199,836,759
2017-11-28 2017-11-24 10.868 18,450,797 -2,639 7.96% 200,524,211
2017-11-27 2017-11-23 10.764 18,453,436 -1,728 7.96% 198,630,660
2017-11-24 2017-11-22 10.891 18,455,164 +44,064 7.97% 200,998,874
2017-11-23 2017-11-21 10.949 18,411,100 +30,412 7.95% 201,584,421
2017-11-21 2017-11-17 11.007 18,380,688 -107,136 7.93% 202,315,135
2017-11-20 2017-11-16 11.100 18,487,824 +864 7.98% 205,206,210
2017-11-17 2017-11-15 11.030 18,486,960 +14,688 7.98% 203,912,803
2017-11-16 2017-11-14 11.065 18,472,272 -864 7.97% 204,392,192
2017-11-15 2017-11-13 11.215 18,473,136 +4,929,817 7.97% 207,181,273
2017-11-10 2017-11-08 11.065 13,543,319 -1,901 5.85% 149,854,260
2017-11-08 2017-11-06 11.215 13,545,220 +40,608 5.85% 151,913,347
2017-11-07 2017-11-03 11.285 13,504,612 -6,998 5.83% 152,395,737
2017-11-06 2017-11-02 11.331 13,511,610 -20,339 5.96% 153,100,245
2017-11-03 2017-11-01 11.227 13,531,949 +4,320 5.97% 151,921,129
2017-11-02 2017-10-31 11.123 13,527,629 +2,592 5.97% 150,463,502
2017-11-01 2017-10-30 11.100 13,525,037 +4,320 5.96% 150,121,592
2017-10-31 2017-10-27 11.111 13,520,717 -10,368 5.96% 150,230,132
2017-10-30 2017-10-26 11.539 13,531,085 +6,048 5.97% 156,139,892
2017-10-27 2017-10-25 11.713 13,525,037 +6,048 5.97% 158,418,198
2017-10-26 2017-10-24 11.759 13,518,989 +1,728 5.96% 158,973,236
2017-10-25 2017-10-23 11.806 13,517,261 +8,640 5.96% 159,578,715
2017-10-24 2017-10-20 11.713 13,508,621 -14,688 5.96% 158,225,918
2017-10-23 2017-10-19 11.713 13,523,309 -5,184 5.97% 158,397,958
2017-10-20 2017-10-18 12.106 13,528,493 -4,320 5.97% 163,782,388
2017-10-19 2017-10-17 12.037 13,532,813 +1,555 5.97% 162,894,910
2017-10-18 2017-10-16 12.384 13,531,258 +1,728 5.97% 167,574,544
2017-10-17 2017-10-13 12.454 13,529,530 +709 5.97% 168,492,694
2017-10-16 2017-10-12 12.315 13,528,821 +864 5.97% 166,604,862
2017-10-13 2017-10-11 12.338 13,527,957 -9,504 5.97% 166,907,369
2017-10-12 2017-10-10 12.431 13,537,461 -25,056 5.97% 168,278,097
2017-10-11 2017-10-09 12.269 13,562,517 +6,406 5.98% 166,391,928
2017-10-10 2017-10-06 12.083 13,556,111 +87 5.98% 163,802,946
2017-10-06 2017-10-03 11.898 13,556,024 -19,872 5.98% 161,291,521
2017-10-04 2017-09-29 11.424 13,575,896 -3,456 5.99% 155,085,698
2017-10-03 2017-09-28 10.880 13,579,352 +5,184 5.99% 147,738,264
2017-09-29 2017-09-27 10.463 13,574,168 -622 5.99% 142,025,963
2017-09-28 2017-09-26 10.405 13,574,790 -2,350 5.99% 141,246,893
2017-09-27 2017-09-25 10.521 13,577,140 +136,325 5.99% 142,842,773
2017-09-26 2017-09-22 11.111 13,440,815 -167,100 5.93% 149,342,332
2017-09-25 2017-09-21 11.447 13,607,915 +50,112 6.01% 155,766,468
2017-09-22 2017-09-20 10.845 13,557,803 +622 5.98% 147,033,063
2017-09-21 2017-09-19 10.741 13,557,181 -8,640 5.98% 145,614,111
2017-09-20 2017-09-18 10.961 13,565,821 +6,912 5.99% 148,690,135
2017-09-19 2017-09-15 11.204 13,558,909 -82,933 5.98% 151,909,942
2017-09-18 2017-09-14 11.574 13,641,842 +18,144 6.02% 157,891,630
2017-09-15 2017-09-13 12.060 13,623,698 -30,871 6.01% 164,304,259
2017-09-14 2017-09-12 12.269 13,654,569 +4,718 6.03% 167,521,269
2017-09-13 2017-09-11 12.384 13,649,851 +4,683 6.02% 169,043,230
2017-09-12 2017-09-08 12.361 13,645,168 +3,512 6.02% 168,669,374
2017-09-11 2017-09-07 12.500 13,641,656 -43,238 6.02% 170,520,635
2017-09-08 2017-09-06 12.269 13,684,894 -30,522 6.04% 167,893,312
2017-09-07 2017-09-05 12.500 13,715,416 +11,809 6.06% 171,442,635
2017-09-06 2017-09-04 12.431 13,703,607 -4,320 6.06% 170,343,384
2017-09-05 2017-09-01 11.852 13,707,927 +12,960 6.06% 162,464,259
2017-09-04 2017-08-31 11.736 13,694,967 -18,296 6.06% 160,725,594
2017-09-01 2017-08-30 11.528 13,713,263 -1,728 6.07% 158,083,389
2017-08-31 2017-08-29 11.620 13,714,991 +743 6.07% 159,373,215
2017-08-30 2017-08-28 11.597 13,714,248 -1,469 6.07% 159,047,121
2017-08-28 2017-08-24 10.729 13,715,717 -34,560 6.09% 147,158,158
2017-08-25 2017-08-22 10.752 13,750,277 -6,635 6.11% 147,847,251
2017-08-24 2017-08-21 10.729 13,756,912 -50,976 6.11% 147,600,146
2017-08-22 2017-08-18 10.289 13,807,888 -20,736 6.13% 142,074,164
2017-08-21 2017-08-17 10.417 13,828,624 -4,113 6.14% 144,048,112
2017-08-18 2017-08-16 10.764 13,832,737 +4,286 6.15% 148,893,988
2017-08-17 2017-08-15 10.752 13,828,451 +42,913 6.14% 148,687,802
2017-08-16 2017-08-14 10.741 13,785,538 -73,440 6.12% 148,066,834
2017-08-15 2017-08-11 10.648 13,858,978 +42,336 6.16% 147,572,395
2017-08-14 2017-08-10 10.856 13,816,642 -65,714 6.14% 150,000,061
2017-08-11 2017-08-09 11.042 13,882,356 -45,429 6.17% 153,284,290
2017-08-10 2017-08-08 11.343 13,927,785 -17,152 6.19% 157,977,131
2017-08-09 2017-08-07 11.574 13,944,937 -52,216 6.20% 161,399,673
2017-08-08 2017-08-04 11.377 13,997,153 -81,217 6.22% 159,249,956
2017-08-07 2017-08-03 10.810 14,078,370 -117,561 6.26% 152,189,729
2017-08-04 2017-08-02 9.792 14,195,931 -79,989 6.31% 139,001,772
2017-08-03 2017-08-01 9.433 14,275,920 +11,198 6.36% 134,662,852
2017-08-02 2017-07-31 9.433 14,264,722 -19,482 6.36% 134,557,223
2017-08-01 2017-07-28 9.352 14,284,204 -16,283 6.39% 133,583,709
2017-07-31 2017-07-27 9.306 14,300,487 -44,064 6.40% 133,073,926
2017-07-28 2017-07-26 9.294 14,344,551 -26,006 6.43% 133,317,941
2017-07-27 2017-07-25 9.363 14,370,557 -5,184 6.45% 134,557,595
2017-07-26 2017-07-24 9.410 14,375,741 +17,117 6.57% 135,271,678
2017-07-25 2017-07-21 9.537 14,358,624 +864 6.57% 136,938,677
2017-07-24 2017-07-20 9.398 14,357,760 +74,287 6.57% 134,936,305
2017-07-21 2017-07-19 9.375 14,283,473 +79,989 6.53% 133,907,509
2017-07-20 2017-07-18 9.236 14,203,484 -13,219 6.49% 131,184,907
2017-07-19 2017-07-17 9.167 14,216,703 -11,746 6.50% 130,319,728
2017-07-18 2017-07-14 8.843 14,228,449 -10,640 6.51% 125,816,330
2017-07-17 2017-07-13 8.391 14,239,089 -30,240 6.51% 119,483,051
2017-07-14 2017-07-12 8.287 14,269,329 +19,613 6.52% 118,250,413
2017-07-13 2017-07-11 8.206 14,249,716 -4,338 6.52% 116,933,389
2017-07-12 2017-07-10 8.044 14,254,054 -19,163 6.52% 114,659,303
2017-07-11 2017-07-07 8.206 14,273,217 -1,648 6.53% 117,126,239
2017-07-10 2017-07-06 8.322 14,274,865 -14,688 6.53% 118,791,945
2017-07-07 2017-07-05 7.917 14,289,553 -8,095 6.53% 113,125,585
2017-07-06 2017-07-04 7.812 14,297,648 -2,177 6.54% 111,700,333
2017-07-05 2017-07-03 7.859 14,299,825 +8,640 6.54% 112,379,369
2017-07-04 2017-06-30 7.847 14,291,185 +8,640 6.53% 112,146,062
2017-07-03 2017-06-29 7.720 14,282,545 +25,920 6.53% 110,259,883
2017-06-30 2017-06-28 7.685 14,256,625 +17,228 6.52% 109,564,762
2017-06-29 2017-06-27 7.755 14,239,397 +34,560 6.51% 110,421,208
2017-06-28 2017-06-26 8.044 14,204,837 +19,121 6.50% 114,263,403
2017-06-27 2017-06-23 8.102 14,185,716 -15,552 6.49% 114,930,526
2017-06-26 2017-06-22 7.928 14,201,268 -2,490 6.50% 112,591,029
2017-06-23 2017-06-21 8.021 14,203,758 -78,624 6.51% 113,925,933
2017-06-22 2017-06-20 7.847 14,282,382 +34,560 6.55% 112,076,983
2017-06-21 2017-06-19 7.870 14,247,822 +1,222 6.55% 112,135,594
2017-06-20 2017-06-16 7.708 14,246,600 -9,125 6.55% 109,817,500
2017-06-19 2017-06-15 7.708 14,255,725 +5,184 6.56% 109,887,839
2017-06-16 2017-06-14 7.685 14,250,541 -58,902 6.56% 109,518,005
2017-06-15 2017-06-13 6.887 14,309,443 -2,592 6.58% 98,543,002
2017-06-13 2017-06-09 6.771 14,312,035 +18,144 6.58% 96,904,367
2017-06-12 2017-06-08 7.037 14,293,891 +2,592 6.58% 100,586,602
2017-06-09 2017-06-07 6.956 14,291,299 -104,596 6.57% 99,410,503
2017-06-08 2017-06-06 6.829 14,395,895 -8,640 6.62% 98,305,264
2017-06-07 2017-06-05 6.979 14,404,535 +6,912 6.63% 100,531,612
2017-06-06 2017-06-02 6.956 14,397,623 +11,232 6.62% 100,150,094
2017-06-05 2017-06-01 7.408 14,386,391 +72,576 6.62% 106,575,996
2017-06-02 2017-05-31 7.927 14,313,815 +584,468 6.59% 113,464,483
2017-06-01 2017-05-29 7.674 13,729,347 +19,063 6.58% 105,352,820
2017-05-31 2017-05-26 7.577 13,710,284 +45,585 6.58% 103,883,187
2017-05-29 2017-05-25 7.867 13,664,699 +9,117 6.55% 107,494,646
2017-05-26 2017-05-24 7.842 13,655,582 +31,495 6.55% 107,093,408
2017-05-25 2017-05-23 8.313 13,624,087 +33,240 6.54% 113,257,195
2017-05-24 2017-05-22 8.566 13,590,847 -20,953 6.52% 116,424,409
2017-05-23 2017-05-19 8.422 13,611,800 -74,866 6.53% 114,633,130
2017-05-22 2017-05-18 7.794 13,686,666 +29,241 6.60% 106,676,647
2017-05-19 2017-05-17 8.060 13,657,425 +6,179 6.58% 110,073,926
2017-05-18 2017-05-16 8.011 13,651,246 +16,411 6.58% 109,365,298
2017-05-17 2017-05-15 8.084 13,634,835 +39,949 6.60% 110,220,876
2017-05-16 2017-05-12 8.060 13,594,886 -31,557 6.58% 109,569,884
2017-05-15 2017-05-11 7.541 13,626,443 -141,736 6.60% 102,754,699
2017-05-12 2017-05-10 6.757 13,768,179 -13,173 6.67% 93,025,861
2017-05-11 2017-05-09 6.503 13,781,352 -4,144 6.67% 89,623,058
2017-05-10 2017-05-08 6.479 13,785,496 -32,324 6.67% 89,317,355
2017-05-09 2017-05-05 6.479 13,817,820 -18,468 6.69% 89,526,784
2017-05-08 2017-05-04 6.503 13,836,288 +13,924 6.70% 89,980,319
2017-05-05 2017-05-02 6.515 13,822,364 -573 6.69% 90,056,540
2017-05-04 2017-04-28 5.996 13,822,937 +246,160 6.69% 82,888,807
2017-04-28 2017-04-26 5.852 13,576,777 -3,315 6.57% 79,447,017
2017-04-27 2017-04-25 5.852 13,580,092 -4,144 6.58% 79,466,415
2017-04-26 2017-04-24 5.984 13,584,236 +3,315 6.58% 81,293,545
2017-04-25 2017-04-21 5.960 13,580,921 +5,802 6.58% 80,945,990
2017-04-24 2017-04-20 6.033 13,575,119 -1,006 6.57% 81,894,139
2017-04-21 2017-04-19 6.033 13,576,125 +2,487 6.57% 81,900,207
2017-04-20 2017-04-18 5.996 13,573,638 -1,658 6.57% 81,393,893
2017-04-19 2017-04-13 5.912 13,575,296 +1,658 6.57% 80,257,302
2017-03-31 2017-03-29 5.840 13,573,638 -819 6.57% 79,264,878
2017-03-30 2017-03-28 5.840 13,574,457 -5,802 6.57% 79,269,660
2017-03-27 2017-03-23 5.719 13,580,259 +29 6.58% 77,665,039
2017-03-24 2017-03-22 5.803 13,580,230 -2,436 6.58% 78,811,823
2017-03-23 2017-03-21 5.273 13,582,666 -206 6.58% 71,615,269
2017-03-22 2017-03-20 5.188 13,582,872 -2,486 6.58% 70,469,182
2017-03-15 2017-03-13 5.055 13,585,358 -34 6.58% 68,679,050
2017-03-13 2017-03-09 4.995 13,585,392 -828 6.58% 67,859,661
2017-03-07 2017-03-03 5.007 13,586,220 -1,658 6.58% 68,027,719
2017-03-03 2017-03-01 4.947 13,587,878 -16,577 6.58% 67,216,310
2017-02-28 2017-02-24 4.886 13,604,455 -8,288 6.59% 66,477,601
2017-02-24 2017-02-22 4.850 13,612,743 -13,344 6.59% 66,025,374
2017-02-22 2017-02-20 4.886 13,626,087 -80,395 6.60% 66,583,305
2017-01-23 2017-01-19 4.923 13,706,482 -5,802 6.64% 67,472,272
2017-01-20 2017-01-18 4.826 13,712,284 -941 6.64% 66,177,287
2017-01-18 2017-01-16 5.007 13,713,225 +79,567 6.64% 68,663,647
2017-01-17 2017-01-13 4.971 13,633,658 +82,882 6.60% 67,771,763
2017-01-16 2017-01-12 4.947 13,550,776 +99,459 6.56% 67,032,774
2017-01-13 2017-01-11 4.947 13,451,317 +72,107 6.51% 66,540,772
2017-01-12 2017-01-10 4.886 13,379,210 +24,865 6.48% 65,376,951
2017-01-11 2017-01-09 4.886 13,354,345 +78,738 6.47% 65,255,449
2017-01-10 2017-01-06 4.886 13,275,607 +8,288 6.43% 64,870,699
2017-01-09 2017-01-05 4.959 13,267,319 +70,450 6.42% 65,790,648
2017-01-06 2017-01-04 4.826 13,196,869 +11,603 6.39% 63,689,827
2017-01-05 2017-01-03 4.778 13,185,266 +9,946 6.38% 62,997,491
2016-12-23 2016-12-21 4.959 13,175,320 -497 6.38% 65,334,439
2016-12-21 2016-12-19 4.947 13,175,817 +829 6.38% 65,177,933
2016-12-16 2016-12-14 4.923 13,174,988 -4,145 6.38% 64,855,911
2016-12-15 2016-12-13 4.971 13,179,133 +24,865 6.38% 65,512,357
2016-12-12 2016-12-08 5.164 13,154,268 +41,441 6.37% 67,928,125
2016-12-08 2016-12-06 4.983 13,112,827 +13,261 6.35% 65,340,966
2016-12-02 2016-11-30 5.007 13,099,566 +8,289 6.34% 65,590,988
2016-12-01 2016-11-29 5.007 13,091,277 +13,261 6.34% 65,549,484
2016-11-30 2016-11-28 5.007 13,078,016 +7,459 6.33% 65,483,085
2016-11-29 2016-11-25 4.899 13,070,557 +41,441 6.33% 64,026,432
2016-11-28 2016-11-24 4.935 13,029,116 +24,865 6.31% 64,295,034
2016-11-25 2016-11-23 4.959 13,004,251 +49,729 6.30% 64,486,133
2016-11-21 2016-11-17 5.043 12,954,522 -564 6.27% 65,333,638
2016-11-18 2016-11-16 5.285 12,955,086 -24,864 6.27% 68,462,630
2016-11-17 2016-11-15 5.285 12,979,950 -18,234 6.29% 68,594,027
2016-11-15 2016-11-11 5.188 12,998,184 +4,144 6.29% 67,435,768
2016-11-14 2016-11-10 5.285 12,994,040 -17,422 6.29% 68,668,487
2016-11-11 2016-11-09 5.128 13,011,462 +49,729 6.30% 66,719,717
2016-11-10 2016-11-08 4.947 12,961,733 -11,603 6.28% 64,118,905
2016-11-08 2016-11-04 5.043 12,973,336 -33 6.28% 65,428,523
2016-11-04 2016-11-02 5.067 12,973,369 -5,802 6.28% 65,741,746
2016-11-03 2016-11-01 4.959 12,979,171 +7,376 6.28% 64,361,765
2016-11-02 2016-10-31 4.947 12,971,795 +49,730 6.28% 64,168,680
2016-11-01 2016-10-28 4.947 12,922,065 +33,153 6.26% 63,922,676
2016-10-31 2016-10-27 4.886 12,888,912 -166 6.24% 62,981,130
2016-10-28 2016-10-26 4.886 12,889,078 +16,576 6.24% 62,981,942
2016-10-27 2016-10-25 5.043 12,872,502 +43,016 6.23% 64,919,986
2016-10-26 2016-10-24 4.826 12,829,486 +38,955 6.21% 61,916,788
2016-10-11 2016-10-06 5.067 12,790,531 +1,657 6.19% 64,815,225
2016-10-06 2016-10-04 4.899 12,788,874 -21,881 6.19% 62,646,601
2016-10-04 2016-09-30 4.899 12,810,755 -51,420 6.20% 62,753,785
2016-09-26 2016-09-22 4.899 12,862,175 -16,576 6.23% 63,005,668
2016-09-22 2016-09-20 5.080 12,878,751 -9,946 6.24% 65,417,661
2016-09-21 2016-09-19 5.128 12,888,697 -8,288 6.24% 66,090,207
2016-09-20 2016-09-15 4.971 12,896,985 +16,576 6.25% 64,109,823
2016-09-19 2016-09-14 5.055 12,880,409 -8,354 6.24% 65,115,270
2016-09-09 2016-09-07 4.850 12,888,763 +3,315 6.24% 62,513,881
2016-09-08 2016-09-06 4.947 12,885,448 +3,290 6.24% 63,741,540
2016-09-07 2016-09-05 4.826 12,882,158 +20,721 6.24% 62,170,990
2016-09-06 2016-09-02 4.874 12,861,437 +33,153 6.23% 62,691,698
2016-09-05 2016-09-01 4.826 12,828,284 +3,315 6.21% 61,910,987
2016-09-02 2016-08-31 4.826 12,824,969 -2,486 6.21% 61,894,988
2016-09-01 2016-08-30 4.826 12,827,455 +9,117 6.21% 61,906,986
2016-08-29 2016-08-25 4.645 12,818,338 -17,406 6.21% 59,543,124
2016-08-26 2016-08-24 4.561 12,835,744 +11,604 6.22% 58,539,905
2016-08-25 2016-08-23 4.524 12,824,140 +8,288 6.21% 58,022,801
2016-08-24 2016-08-22 4.524 12,815,852 +18,234 6.21% 57,985,302
2016-08-12 2016-08-10 4.368 12,797,618 -9,946 6.20% 55,895,505
2016-08-11 2016-08-09 4.404 12,807,564 -8,288 6.20% 56,402,528
2016-08-10 2016-08-08 4.307 12,815,852 -23,207 6.21% 55,202,007
2016-07-29 2016-07-27 4.199 12,839,059 -680 6.22% 53,907,800
2016-07-26 2016-07-22 3.994 12,839,739 +2,487 6.22% 51,277,089
2016-07-21 2016-07-19 4.102 12,837,252 -4,144 6.22% 52,661,127
2016-07-20 2016-07-18 4.223 12,841,396 -8,288 6.22% 54,227,484
2016-07-19 2016-07-15 4.344 12,849,684 -12,433 6.22% 55,812,839
2016-07-18 2016-07-14 4.368 12,862,117 +24,865 6.23% 56,177,214
2016-07-15 2016-07-13 4.404 12,837,252 +33,153 6.22% 56,533,269
2016-07-14 2016-07-12 4.368 12,804,099 -473 6.20% 55,923,812
2016-07-13 2016-07-11 4.404 12,804,572 +80,396 6.20% 56,389,352
2016-07-08 2016-07-06 4.404 12,724,176 +14,919 6.16% 56,035,300
2016-07-07 2016-07-05 4.452 12,709,257 +12,266 6.15% 56,582,965
2016-07-06 2016-07-04 4.440 12,696,991 +41,441 6.15% 56,375,162
2016-07-05 2016-06-30 4.404 12,655,550 +16,577 6.13% 55,733,082
2016-07-04 2016-06-29 4.307 12,638,973 +41,441 6.12% 54,440,132
2016-06-30 2016-06-28 4.344 12,597,532 +83,711 6.10% 54,717,613
2016-06-28 2016-06-24 4.452 12,513,821 +24,864 6.06% 55,712,863
2016-06-27 2016-06-23 4.524 12,488,957 +36,477 6.05% 56,506,266
2016-06-24 2016-06-22 4.512 12,452,480 +14,919 6.03% 56,190,982
2016-06-23 2016-06-21 4.452 12,437,561 +40,612 6.02% 55,373,345
2016-06-22 2016-06-20 4.331 12,396,949 +16,576 6.00% 53,696,803
2016-06-21 2016-06-17 4.331 12,380,373 +24,865 6.00% 53,625,005
2016-06-20 2016-06-16 4.331 12,355,508 +24,865 5.98% 53,517,304
2016-06-17 2016-06-15 4.404 12,330,643 +64,648 5.97% 54,302,242
2016-06-16 2016-06-14 4.428 12,265,995 +6,630 5.94% 54,313,528
2016-06-14 2016-06-10 4.404 12,259,365 +15,748 5.94% 53,988,344
2016-06-13 2016-06-08 4.404 12,243,617 +82,882 5.93% 53,918,993
2016-06-10 2016-06-07 4.404 12,160,735 +24,865 5.89% 53,553,993
2016-06-08 2016-06-06 4.452 12,135,870 +66,305 5.88% 54,030,185
2016-06-07 2016-06-03 4.440 12,069,565 +28,180 5.84% 53,589,364
2016-06-06 2016-06-02 4.404 12,041,385 +24,865 5.83% 53,028,394
2016-06-03 2016-06-01 4.428 12,016,520 +39,783 5.82% 53,208,859
2016-06-02 2016-05-31 4.404 11,976,737 +43,928 5.80% 52,743,694
2016-06-01 2016-05-30 4.464 11,932,809 +33,153 5.78% 53,270,109
2016-05-31 2016-05-27 4.500 11,899,656 +47,242 5.76% 53,552,828
2016-05-30 2016-05-26 4.488 11,852,414 +56,360 5.74% 53,197,218
2016-05-27 2016-05-25 4.464 11,796,054 +98,630 5.71% 52,659,611
2016-05-26 2016-05-24 4.416 11,697,424 +14,919 5.66% 51,654,777
2016-05-25 2016-05-23 4.404 11,682,505 +43,587 5.66% 51,447,942
2016-05-24 2016-05-20 4.392 11,638,918 +70,450 5.64% 51,115,565
2016-05-23 2016-05-19 4.368 11,568,468 +66,306 5.60% 50,527,009
2016-05-20 2016-05-18 4.404 11,502,162 +111,891 5.57% 50,653,740
2016-05-19 2016-05-17 4.488 11,390,271 +152,503 5.52% 51,122,981
2016-05-18 2016-05-16 4.464 11,237,768 +130,954 5.44% 50,167,326
2016-05-13 2016-05-11 4.416 11,106,814 +364,681 5.38% 49,046,696
2016-05-12 2016-05-10 4.344 10,742,133 +165,764 5.20% 46,658,653
2016-05-11 2016-05-09 4.235 10,576,369 +116,864 5.12% 44,790,188
2016-05-10 2016-05-06 4.235 10,459,505 +123,362 5.06% 44,295,277
2016-05-09 2016-05-05 4.368 10,336,143 +19,891 5.01% 45,144,646
2016-05-03 2016-04-28 4.476 10,316,252 -17,405 5.00% 46,177,990
2016-04-29 2016-04-27 5.004 10,333,657 +29,009 5.00% 51,707,083
2016-04-28 2016-04-26 4.991 10,304,648 +663,944 4.99% 51,429,037
2016-04-27 2016-04-25 5.055 9,640,704 +24,813 4.99% 48,737,033
2016-04-26 2016-04-22 4.965 9,615,891 -46 4.98% 47,743,531
2016-04-21 2016-04-19 4.901 9,615,937 +5,427 4.98% 47,123,710
2016-04-19 2016-04-15 5.055 9,610,510 +1,551 4.97% 48,584,392
2016-04-18 2016-04-14 5.055 9,608,959 +15,509 4.97% 48,576,551
2016-04-15 2016-04-13 5.081 9,593,450 +19,385 4.97% 48,745,587
2016-04-14 2016-04-12 5.159 9,574,065 +16,284 4.96% 49,387,908
2016-04-13 2016-04-11 5.159 9,557,781 +33,343 4.95% 49,303,907
2016-04-12 2016-04-08 5.146 9,524,438 +17,834 4.93% 49,009,077
2016-04-11 2016-04-07 5.159 9,506,604 +6,204 4.92% 49,039,910
2016-04-08 2016-04-06 5.159 9,500,400 -31 4.92% 49,007,907
2016-04-07 2016-04-05 5.275 9,500,431 -62 4.92% 50,110,748
2016-04-01 2016-03-30 5.275 9,500,493 +8,529 4.92% 50,111,075
2016-03-24 2016-03-22 5.068 9,491,964 -77 4.91% 48,107,513
2016-03-23 2016-03-21 5.159 9,492,041 +1,551 4.91% 48,964,787
2016-03-22 2016-03-18 4.926 9,490,490 +1,550 4.91% 46,753,730
2016-03-21 2016-03-17 4.913 9,488,940 +1,551 4.91% 46,623,723
2016-03-11 2016-03-09 5.081 9,487,389 +9,305 4.91% 48,206,677
2016-03-09 2016-03-07 5.133 9,478,084 +24,814 4.91% 48,648,325
2016-03-08 2016-03-04 5.133 9,453,270 +6,203 4.89% 48,520,962
2016-03-07 2016-03-03 5.146 9,447,067 +31,792 4.89% 48,610,956
2016-03-04 2016-03-02 5.287 9,415,275 +22,487 4.87% 49,783,008
2016-03-03 2016-03-01 5.339 9,392,788 +49,627 4.86% 50,148,637
2016-03-02 2016-02-29 5.210 9,343,161 -775 4.84% 48,678,756
2016-03-01 2016-02-26 5.042 9,343,936 +37,220 4.84% 47,116,268
2016-02-26 2016-02-24 5.042 9,306,716 +44,198 4.82% 46,928,588
2016-02-25 2016-02-23 4.643 9,262,518 +15,509 4.79% 43,002,711
2016-02-24 2016-02-22 4.578 9,247,009 +22,487 4.79% 42,334,448
2016-02-11 2016-02-04 5.133 9,224,522 +3,877 4.77% 47,346,863
2016-02-04 2016-02-02 5.287 9,220,645 -62 4.77% 48,753,907
2016-02-02 2016-01-29 5.287 9,220,707 +30,241 4.77% 48,754,235
2016-01-08 2016-01-06 6.255 9,190,466 -302 4.76% 57,483,545
2016-01-05 2015-12-31 6.448 9,190,768 +35,669 4.76% 59,263,334
2015-12-15 2015-12-11 6.048 9,155,099 -13,182 4.74% 55,373,268
2015-12-11 2015-12-09 5.919 9,168,281 -66,686 4.75% 54,270,631
2015-12-09 2015-12-07 5.932 9,234,967 -16 4.78% 54,784,468
2015-11-13 2015-11-11 6.190 9,234,983 -2,403 4.78% 57,166,501
2015-11-05 2015-11-03 6.061 9,237,386 +1,551 4.78% 55,990,097
2015-10-30 2015-10-28 6.190 9,235,835 -776 4.78% 57,171,775
2015-10-27 2015-10-23 6.074 9,236,611 +776 4.78% 56,104,517
2015-10-14 2015-10-12 6.332 9,235,835 +29,465 4.78% 58,481,961
2015-10-13 2015-10-09 6.474 9,206,370 -1,550 4.77% 59,601,393
2015-10-08 2015-10-06 6.422 9,207,920 +37,220 4.77% 59,136,436
2015-10-07 2015-10-05 6.487 9,170,700 -776 4.75% 59,488,736
2015-10-02 2015-09-29 6.384 9,171,476 -171 4.75% 58,547,547
2015-09-30 2015-09-25 6.255 9,171,647 -1,551 4.75% 57,365,838
2015-09-29 2015-09-24 6.152 9,173,198 -118 4.75% 56,429,138
2015-09-25 2015-09-23 6.255 9,173,316 -3,102 4.75% 57,376,277
2015-09-24 2015-09-22 6.409 9,176,418 +1,474 4.75% 58,815,778
2015-09-22 2015-09-18 5.636 9,174,944 +1,551 4.75% 51,706,975
2015-09-18 2015-09-16 6.177 9,173,393 +7,754 4.75% 56,666,943
2015-09-16 2015-09-14 6.035 9,165,639 +775 4.74% 55,318,815
2015-09-14 2015-09-10 6.010 9,164,864 +15,493 4.74% 55,077,753
2015-09-11 2015-09-09 6.035 9,149,371 -10,856 4.74% 55,220,631
2015-09-08 2015-09-04 5.468 9,160,227 +23,263 4.74% 50,088,308
2015-09-04 2015-09-01 5.442 9,136,964 +33,343 4.73% 49,725,440
2015-09-02 2015-08-31 5.378 9,103,621 +46,525 4.71% 48,956,966
2015-08-31 2015-08-27 5.610 9,057,096 +10,856 4.69% 50,809,217
2015-08-28 2015-08-26 5.649 9,046,240 +2,326 4.68% 51,098,304
2015-08-27 2015-08-25 5.700 9,043,914 +6,979 4.68% 51,551,697
2015-08-26 2015-08-24 5.894 9,036,935 +11,596 4.68% 53,260,057
2015-08-25 2015-08-21 6.706 9,025,339 +31,017 4.67% 60,524,490
2015-08-20 2015-08-18 6.912 8,994,322 +24,813 4.66% 62,172,380
2015-08-18 2015-08-14 7.157 8,969,509 -10,080 4.64% 64,198,654
2015-08-17 2015-08-13 7.093 8,979,589 +1,550 4.65% 63,691,785
2015-08-14 2015-08-12 7.261 8,978,039 +776 4.65% 65,185,973
2015-08-10 2015-08-06 7.415 8,977,263 +775 4.65% 66,569,618
2015-08-04 2015-07-31 7.583 8,976,488 +2,327 4.65% 68,068,793
2015-07-30 2015-07-28 7.480 8,974,161 -776 4.64% 67,125,282
2015-07-29 2015-07-27 7.531 8,974,937 -77 4.65% 67,594,059
2015-07-28 2015-07-24 7.789 8,975,014 -47 4.65% 69,909,524
2015-07-24 2015-07-22 7.467 8,975,061 -15 4.65% 67,016,269
2015-07-21 2015-07-17 7.673 8,975,076 -3,924 4.65% 68,868,301
2015-07-17 2015-07-15 7.016 8,979,000 -1,830 4.65% 62,992,833
2015-07-16 2015-07-14 7.145 8,980,830 -62 4.65% 64,163,864
2015-07-14 2015-07-10 7.157 8,980,892 +39,546 4.65% 64,280,127
2015-07-13 2015-07-09 7.080 8,941,346 +2,094 4.63% 63,305,219
2015-07-10 2015-07-08 6.397 8,939,252 -93,050 4.63% 57,180,392
2015-07-09 2015-07-07 7.093 9,032,302 +153,381 4.67% 64,065,676
2015-07-08 2015-07-06 7.402 8,878,921 +120,965 4.60% 65,725,872
2015-07-07 2015-07-03 8.228 8,757,956 -1,550 4.53% 72,058,913
2015-07-06 2015-07-02 8.834 8,759,506 -776 4.53% 77,381,021
2015-07-02 2015-06-29 8.795 8,760,282 -6,979 4.53% 77,048,951
2015-06-26 2015-06-24 9.234 8,767,261 -13,645 4.54% 80,954,543
2015-06-24 2015-06-22 8.421 8,780,906 +60,482 4.55% 73,946,356
2015-06-23 2015-06-19 8.357 8,720,424 +4,653 4.52% 72,874,716
2015-06-22 2015-06-18 8.512 8,715,771 +13,911 4.51% 74,184,644
2015-06-18 2015-06-16 8.383 8,701,860 -93 4.51% 72,944,024
2015-06-17 2015-06-15 8.318 8,701,953 -7,770 4.51% 72,383,690
2015-06-16 2015-06-12 8.576 8,709,723 -7,754 4.51% 74,694,781
2015-06-15 2015-06-11 8.383 8,717,477 +56,605 4.52% 73,074,935
2015-06-12 2015-06-10 8.318 8,660,872 +75,216 4.49% 72,041,974
2015-06-11 2015-06-09 8.202 8,585,656 +139,497 4.45% 70,419,813
2015-06-10 2015-06-08 8.383 8,446,159 -8,529 4.37% 70,800,590
2015-06-09 2015-06-05 8.279 8,454,688 +162,822 4.38% 69,999,814
2015-06-08 2015-06-04 8.421 8,291,866 +123,291 4.29% 69,828,020
2015-06-05 2015-06-03 8.344 8,168,575 +30,971 4.23% 68,157,688
2015-06-04 2015-06-02 8.486 8,137,604 +3,362 4.21% 69,053,662
2015-06-03 2015-06-01 8.576 8,134,242 +3,784 4.21% 69,759,443
2015-06-02 2015-05-29 8.408 8,130,458 +27,647 4.21% 68,363,907
2015-06-01 2015-05-28 8.099 8,102,811 +23 4.20% 65,623,535
2015-05-29 2015-05-27 8.150 8,102,788 +1,551 4.20% 66,041,332
2015-05-28 2015-05-26 8.228 8,101,237 +2,326 4.20% 66,655,545
2015-05-27 2015-05-22 8.254 8,098,911 +96,152 4.20% 66,845,299
2015-05-26 2015-05-21 8.254 8,002,759 +323,349 4.15% 66,051,697
2015-05-22 2015-05-20 8.254 7,679,410 -233 3.98% 63,382,899
2015-05-21 2015-05-19 8.421 7,679,643 +117,088 3.98% 64,672,326
2015-05-20 2015-05-18 8.434 7,562,555 +74,441 3.92% 63,783,826
2015-05-19 2015-05-15 8.473 7,488,114 +96,927 3.88% 63,445,684
2015-05-18 2015-05-14 8.512 7,391,187 -14,733 3.83% 62,910,393
2015-05-15 2015-05-13 8.447 7,405,920 -47 3.84% 62,558,249
2015-05-14 2015-05-12 8.460 7,405,967 -3,368 3.84% 62,654,156
2015-05-13 2015-05-11 8.615 7,409,335 -13,958 3.84% 63,829,283
2015-05-12 2015-05-08 8.576 7,423,293 -23,262 3.85% 63,662,328
2015-05-11 2015-05-07 8.641 7,446,555 -14,667 3.86% 64,341,988
2015-05-08 2015-05-06 8.524 7,461,222 -1,582 3.86% 63,602,720
2015-05-07 2015-05-05 8.782 7,462,804 +9,305 3.87% 65,541,053
2015-05-06 2015-05-04 8.821 7,453,499 -2,481 3.86% 65,747,701
2015-05-05 2015-04-30 8.641 7,455,980 +5,815 3.86% 64,423,425
2015-05-04 2015-04-29 8.821 7,450,165 +7,754 3.86% 65,718,291
2015-04-30 2015-04-28 8.808 7,442,411 +7,739 3.86% 65,553,913
2015-04-28 2015-04-24 8.963 7,434,672 -6,048 3.85% 66,636,302
2015-04-27 2015-04-23 9.156 7,440,720 +19,897 3.85% 68,129,873
2015-04-24 2015-04-22 9.581 7,420,823 -15 3.84% 71,096,555
2015-04-23 2015-04-21 9.647 7,420,838 +260,729 3.84% 71,592,492
2015-04-22 2015-04-20 9.487 7,160,109 -39,840 3.84% 67,929,014
2015-04-21 2015-04-17 9.501 7,199,949 -16,539 3.86% 68,403,189
2015-04-20 2015-04-16 9.621 7,216,488 +31,207 3.87% 69,428,171
2015-04-17 2015-04-15 9.634 7,185,281 -19,088 3.86% 69,223,946
2015-04-16 2015-04-14 9.768 7,204,369 -4,558 3.87% 70,370,503
2015-04-15 2015-04-13 10.316 7,208,927 +21,503 3.87% 74,364,431
2015-04-14 2015-04-10 9.033 7,187,424 -18,112 3.86% 64,922,808
2015-04-13 2015-04-09 8.619 7,205,536 +12,917 3.87% 62,101,678
2015-04-10 2015-04-08 8.311 7,192,619 -53,248 3.86% 59,779,843
2015-04-09 2015-04-02 8.017 7,245,867 +22,078 3.89% 58,092,349
2015-04-08 2015-04-01 7.964 7,223,789 -4,490 3.88% 57,529,241
2015-04-02 2015-03-31 7.857 7,228,279 +164,172 3.88% 56,792,314
2015-04-01 2015-03-30 7.857 7,064,107 +2,994 3.79% 55,502,421
2015-03-31 2015-03-27 7.977 7,061,113 -28,484 3.79% 56,328,064
2015-03-30 2015-03-26 8.151 7,089,597 -4,658 3.81% 57,786,809
2015-03-27 2015-03-25 8.325 7,094,255 -7,483 3.81% 59,057,108
2015-03-26 2015-03-24 8.311 7,101,738 +3,738 3.81% 59,024,506
2015-03-25 2015-03-23 8.351 7,098,000 -21,167 3.81% 59,277,973
2015-03-24 2015-03-20 8.191 7,119,167 -7,484 3.82% 58,313,215
2015-03-23 2015-03-19 8.071 7,126,651 -516 3.82% 57,517,468
2015-03-20 2015-03-18 8.071 7,127,167 +8,966 3.83% 57,521,633
2015-03-19 2015-03-17 8.258 7,118,201 -2,033 3.82% 58,780,876
2015-03-18 2015-03-16 8.004 7,120,234 +4,490 3.82% 56,989,969
2015-03-16 2015-03-12 7.683 7,115,744 -4,595 3.82% 54,672,067
2015-03-13 2015-03-11 7.763 7,120,339 -2,469 3.82% 55,278,231
2015-03-12 2015-03-10 7.817 7,122,808 +81,376 3.82% 55,678,104
2015-03-11 2015-03-09 7.817 7,041,432 +179,612 3.78% 55,041,998
2015-03-10 2015-03-06 7.817 6,861,820 +32,273 3.68% 53,637,993
2015-03-06 2015-03-04 7.817 6,829,547 +4,490 3.67% 53,385,719
2015-03-05 2015-03-03 7.790 6,825,057 -374 3.66% 53,168,226
2015-03-03 2015-02-27 7.416 6,825,431 -1,497 3.66% 50,617,465
2015-02-25 2015-02-23 7.349 6,826,928 -374 3.66% 50,172,454
2015-02-13 2015-02-11 7.737 6,827,302 -5,987 3.66% 52,820,804
2015-02-05 2015-02-03 7.616 6,833,289 -449 3.67% 52,045,355
2015-02-03 2015-01-30 7.349 6,833,738 -1,497 3.67% 50,222,502
2015-01-29 2015-01-27 7.416 6,835,235 -112 3.67% 50,690,172
2015-01-27 2015-01-23 7.443 6,835,347 -404 3.67% 50,873,673
2015-01-21 2015-01-19 7.189 6,835,751 -48,645 3.67% 49,141,210
2015-01-19 2015-01-15 7.309 6,884,396 -30 3.69% 50,318,826
2015-01-15 2015-01-13 7.309 6,884,426 -150 3.69% 50,319,045
2015-01-12 2015-01-08 7.242 6,884,576 +1,497 3.69% 49,860,177
2015-01-09 2015-01-07 7.296 6,883,079 +10,478 3.69% 50,217,227
2015-01-07 2015-01-05 7.483 6,872,601 +1,496 3.69% 51,426,443
2015-01-06 2015-01-02 7.563 6,871,105 +7,484 3.69% 51,966,127
2015-01-05 2014-12-31 7.977 6,863,621 +350,242 3.68% 54,752,626
2015-01-02 2014-12-29 7.483 6,513,379 +134,634 3.50% 48,738,449
2014-12-29 2014-12-22 7.483 6,378,745 +1,497 3.42% 47,731,007
2014-12-23 2014-12-19 7.162 6,377,248 -749 3.42% 45,674,671
2014-12-22 2014-12-18 7.189 6,377,997 +2,994 3.42% 45,850,483
2014-12-19 2014-12-17 7.363 6,375,003 -4,490 3.42% 46,936,351
2014-12-18 2014-12-16 7.550 6,379,493 -449 3.42% 48,162,824
2014-12-15 2014-12-11 7.443 6,379,942 -1,497 3.42% 47,484,214
2014-12-12 2014-12-10 7.603 6,381,439 +7,484 3.42% 48,518,595
2014-12-10 2014-12-08 7.443 6,373,955 +748 3.42% 47,439,655
2014-12-09 2014-12-05 7.697 6,373,207 -7,484 3.42% 49,052,126
2014-12-08 2014-12-04 7.884 6,380,691 +22,452 3.42% 50,303,367
2014-12-05 2014-12-03 7.870 6,358,239 +14,788 3.41% 50,041,403
2014-12-03 2014-12-01 7.363 6,343,451 +898 3.40% 46,704,048
2014-12-02 2014-11-28 7.616 6,342,553 -1,397 3.40% 48,307,692
2014-12-01 2014-11-27 7.763 6,343,950 +1,497 3.40% 49,250,792
2014-11-28 2014-11-26 7.964 6,342,453 -25,524 3.40% 50,510,405
2014-11-27 2014-11-25 8.004 6,367,977 +7,563 3.42% 50,968,944
2014-11-26 2014-11-24 8.124 6,360,414 -23,948 3.41% 51,673,312
2014-11-25 2014-11-21 7.910 6,384,362 +4,490 3.43% 50,502,926
2014-11-21 2014-11-19 8.178 6,379,872 +1,916,475 3.42% 52,172,388
2014-11-19 2014-11-17 8.418 4,463,397 -37,434 3.59% 37,573,651
2014-11-18 2014-11-14 8.552 4,500,831 -1,497 3.62% 38,490,186
2014-11-17 2014-11-13 8.485 4,502,328 +1,497 3.62% 38,202,184
2014-11-14 2014-11-12 8.498 4,500,831 -90 3.62% 38,249,622
2014-11-12 2014-11-10 8.017 4,500,921 +9,879 3.62% 36,085,271
2014-11-11 2014-11-07 8.004 4,491,042 -2,994 3.62% 35,946,058
2014-11-10 2014-11-06 7.991 4,494,036 -449 3.62% 35,909,972
2014-11-07 2014-11-05 8.097 4,494,485 -5,987 3.62% 36,394,008
2014-11-06 2014-11-04 8.285 4,500,472 -554 3.62% 37,284,394
2014-11-05 2014-11-03 8.418 4,501,026 -15,372 3.62% 37,890,419
2014-10-31 2014-10-29 8.432 4,516,398 -1,975 3.64% 38,080,172
2014-10-28 2014-10-24 8.512 4,518,373 -12,826 3.64% 38,459,076
2014-10-27 2014-10-23 8.779 4,531,199 -14,968 3.65% 39,779,181
2014-10-24 2014-10-22 8.886 4,546,167 -112 3.66% 40,396,558
2014-10-22 2014-10-20 10.956 4,546,279 -150 3.66% 49,808,865
2014-10-21 2014-10-17 11.016 4,546,429 +454,602 3.66% 50,081,218
2014-10-20 2014-10-16 10.882 4,091,827 -23,647 3.67% 44,525,355
2014-10-17 2014-10-15 10.688 4,115,474 +2,016 3.69% 43,986,262
2014-10-16 2014-10-14 10.286 4,113,458 +12,898 3.69% 42,311,446
2014-10-15 2014-10-13 10.048 4,100,560 -2,687 3.68% 41,202,132
2014-10-14 2014-10-10 9.631 4,103,247 -5,410 3.68% 39,518,886
2014-10-13 2014-10-09 9.750 4,108,657 -1,343 3.68% 40,060,276
2014-10-10 2014-10-08 9.944 4,110,000 -10,749 3.69% 40,868,720
2014-10-09 2014-10-07 9.646 4,120,749 +2,587 3.70% 39,748,790
2014-10-03 2014-09-29 9.601 4,118,162 +100,767 3.69% 39,539,930
2014-09-30 2014-09-26 9.959 4,017,395 -13,436 3.60% 40,007,683
2014-09-26 2014-09-24 10.122 4,030,831 -1,478 3.62% 40,801,512
2014-09-25 2014-09-23 10.182 4,032,309 -15,551 3.62% 41,056,569
2014-09-24 2014-09-22 10.480 4,047,860 -8,062 3.63% 42,420,022
2014-09-19 2014-09-17 9.110 4,055,922 -282 3.64% 36,949,942
2014-09-15 2014-09-11 9.036 4,056,204 +25,350 3.64% 36,650,612
2014-09-08 2014-09-04 8.976 4,030,854 -806 3.62% 36,181,547
2014-09-05 2014-09-03 8.946 4,031,660 -6,718 3.62% 36,068,753
2014-09-03 2014-09-01 8.931 4,038,378 -806 3.62% 36,068,740
2014-09-02 2014-08-29 8.976 4,039,184 +77,926 3.62% 36,256,318
2014-09-01 2014-08-28 8.857 3,961,258 +31,943 3.55% 35,085,110
2014-08-29 2014-08-27 8.783 3,929,315 +4,031 3.52% 34,509,734
2014-08-28 2014-08-26 8.708 3,925,284 -6,785 3.52% 34,182,176
2014-08-25 2014-08-21 8.708 3,932,069 -4,031 3.53% 34,241,261
2014-08-22 2014-08-20 8.544 3,936,100 +6,718 3.53% 33,631,851
2014-08-21 2014-08-19 8.559 3,929,382 -21,497 3.52% 33,632,941
2014-08-20 2014-08-18 8.842 3,950,879 +2,687 3.54% 34,934,371
2014-08-18 2014-08-14 8.783 3,948,192 -53 3.54% 34,675,523
2014-08-11 2014-08-07 8.931 3,948,245 -12,093 3.54% 35,263,718
2014-08-07 2014-08-05 8.946 3,960,338 -6,717 3.55% 35,430,679
2014-08-06 2014-08-04 9.080 3,967,055 +5,374 3.56% 36,022,248
2014-08-05 2014-08-01 9.051 3,961,681 -1,975 3.55% 35,855,504
2014-07-31 2014-07-29 8.931 3,963,656 +9,002 3.55% 35,401,361
2014-07-30 2014-07-28 8.783 3,954,654 +2,687 3.55% 34,732,277
2014-07-29 2014-07-25 8.902 3,951,967 +4,031 3.54% 35,179,304
2014-07-28 2014-07-24 8.961 3,947,936 +12,092 3.54% 35,378,494
2014-07-25 2014-07-23 8.798 3,935,844 -1,149 3.53% 34,625,664
2014-07-22 2014-07-18 8.753 3,936,993 +4,031 3.53% 34,459,956
2014-07-21 2014-07-17 9.065 3,932,962 -24,198 3.53% 35,654,126
2014-07-18 2014-07-16 9.110 3,957,160 +13,436 3.55% 36,050,209
2014-07-17 2014-07-15 9.229 3,943,724 +25,527 3.54% 36,397,450
2014-07-16 2014-07-14 9.170 3,918,197 +14,779 3.51% 35,928,553
2014-07-14 2014-07-10 9.527 3,903,418 -53 3.50% 37,187,569
2014-07-10 2014-07-08 9.229 3,903,471 -1,243 3.50% 36,025,946
2014-07-09 2014-07-07 9.006 3,904,714 +2,687 3.50% 35,165,545
2014-07-07 2014-07-03 8.976 3,902,027 -13,839 3.50% 35,025,177
2014-07-04 2014-07-02 8.783 3,915,866 -792 3.51% 34,391,616
2014-07-02 2014-06-27 8.783 3,916,658 -41 3.51% 34,398,572
2014-06-25 2014-06-23 8.827 3,916,699 -362 3.51% 34,573,842
2014-06-19 2014-06-17 8.902 3,917,061 -10,749 3.51% 34,868,581
2014-06-18 2014-06-16 8.917 3,927,810 -1,343 3.52% 35,022,734
2014-06-17 2014-06-13 8.708 3,929,153 -67,179 3.52% 34,215,868
2014-06-16 2014-06-12 8.396 3,996,332 -2,047,846 3.58% 33,551,614
2014-06-13 2014-06-11 7.919 6,044,178 -13 5.42% 47,865,393
2014-06-03 2014-05-29 8.277 6,044,191 +6,718 5.42% 50,024,842
2014-05-29 2014-05-27 8.381 6,037,473 -1,344 5.41% 50,598,349
2014-05-27 2014-05-23 8.306 6,038,817 -161 5.42% 50,160,149
2014-05-26 2014-05-22 8.470 6,038,978 -101 5.42% 51,150,333
2014-05-22 2014-05-20 8.247 6,039,079 +1,344 5.42% 49,802,739
2014-05-16 2014-05-14 8.574 6,037,735 -202 5.41% 51,768,941
2014-05-15 2014-05-13 8.574 6,037,937 -194,992 5.42% 51,770,673
2014-04-30 2014-04-28 8.902 6,232,929 -1,343 6.96% 55,483,789
2014-04-29 2014-04-25 8.887 6,234,272 +1,209 6.96% 55,402,942
2014-04-28 2014-04-24 9.021 6,233,063 +6,718 6.96% 56,227,256
2014-04-25 2014-04-23 9.750 6,226,345 +2,687 6.95% 60,708,183
2014-04-24 2014-04-22 9.286 6,223,658 +14,779 6.95% 57,790,072
2014-04-23 2014-04-17 9.224 6,208,879 +246,697 6.93% 57,267,847
2014-04-15 2014-04-11 9.410 5,962,182 -258 6.93% 56,101,518
2014-04-11 2014-04-09 9.224 5,962,440 -2,581 6.93% 54,994,807
2014-04-10 2014-04-08 9.270 5,965,021 +1,291 6.94% 55,296,018
2014-04-09 2014-04-07 9.301 5,963,730 -968 6.93% 55,468,947
2014-04-08 2014-04-04 9.301 5,964,698 -18,062 6.94% 55,477,950
2014-04-04 2014-04-02 9.332 5,982,760 -155 6.96% 55,831,432
2014-04-01 2014-03-28 9.224 5,982,915 -6,451 6.96% 55,183,659
2014-03-31 2014-03-27 9.053 5,989,366 -871 6.96% 54,221,858
2014-03-28 2014-03-26 9.332 5,990,237 +1,290 6.97% 55,901,208
2014-03-27 2014-03-25 9.146 5,988,947 +52,252 6.96% 54,775,100
2014-03-26 2014-03-24 9.580 5,936,695 +7,741 6.90% 56,874,018
2014-03-25 2014-03-21 9.689 5,928,954 -51,686 6.89% 57,443,222
2014-03-24 2014-03-20 9.782 5,980,640 -129 6.95% 58,500,249
2014-03-21 2014-03-19 10.076 5,980,769 +20,643 6.95% 60,263,046
2014-03-20 2014-03-18 10.216 5,960,126 +2,580 6.93% 60,886,576
2014-03-19 2014-03-17 10.107 5,957,546 -1,290 6.93% 60,213,753
2014-03-17 2014-03-13 9.921 5,958,836 -24,573 6.93% 59,118,322
2014-03-13 2014-03-11 9.999 5,983,409 +7,741 6.96% 59,825,881
2014-03-12 2014-03-10 10.231 5,975,668 -26 6.95% 61,137,981
2014-03-11 2014-03-07 10.231 5,975,694 -2,606 6.95% 61,138,247
2014-03-10 2014-03-06 10.557 5,978,300 -2,580 6.95% 63,111,065
2014-03-07 2014-03-05 10.526 5,980,880 -155 6.95% 62,952,874
2014-03-06 2014-03-04 10.402 5,981,035 -6,451 6.95% 62,212,773
2014-03-05 2014-03-03 10.076 5,987,486 -4,386 6.96% 60,330,728
2014-03-04 2014-02-28 10.293 5,991,872 +12,772 6.97% 61,675,304
2014-03-03 2014-02-27 10.293 5,979,100 +12,257 6.95% 61,543,840
2014-02-28 2014-02-26 10.185 5,966,843 -64 6.94% 60,770,201
2014-02-27 2014-02-25 10.371 5,966,907 -9,148 6.94% 61,880,823
2014-02-26 2014-02-24 10.076 5,976,055 +7,599 6.95% 60,215,547
2014-02-25 2014-02-21 10.619 5,968,456 -19,597 6.94% 63,377,231
2014-02-24 2014-02-20 10.541 5,988,053 +4,513 6.96% 63,121,200
2014-02-20 2014-02-18 9.580 5,983,540 -3,742 6.96% 57,322,796
2014-02-19 2014-02-17 9.611 5,987,282 -3,870 6.96% 57,544,272
2014-02-17 2014-02-13 9.580 5,991,152 +49,026 6.97% 57,395,720
2014-02-13 2014-02-11 9.580 5,942,126 -1,290 6.91% 56,926,047
2014-02-12 2014-02-10 9.565 5,943,416 +11,612 6.91% 56,846,272
2014-02-11 2014-02-07 9.425 5,931,804 +1,290 6.90% 55,907,628
2014-02-10 2014-02-06 9.301 5,930,514 -1,290 6.90% 55,160,003
2014-02-04 2014-01-28 9.146 5,931,804 -167,723 6.90% 54,252,468
2014-01-29 2014-01-27 9.456 6,099,527 +3,741 7.09% 57,677,535
2014-01-28 2014-01-24 9.611 6,095,786 +5,903 7.09% 58,587,113
2014-01-27 2014-01-23 9.720 6,089,883 +5,806 7.08% 59,191,206
2014-01-24 2014-01-22 9.410 6,084,077 -375 7.07% 57,248,497
2014-01-23 2014-01-21 9.611 6,084,452 +5,161 7.07% 58,478,181
2014-01-22 2014-01-20 9.580 6,079,291 +15,482 7.07% 58,240,099
2014-01-21 2014-01-17 9.596 6,063,809 -182,560 7.05% 58,185,780
2014-01-20 2014-01-16 9.348 6,246,369 +15,482 7.26% 58,388,275
2014-01-17 2014-01-15 9.193 6,230,887 -5,289 7.25% 57,277,660
2014-01-16 2014-01-14 8.991 6,236,176 +2,580 7.25% 56,069,548
2014-01-15 2014-01-13 8.836 6,233,596 -2,800 7.25% 55,080,034
2014-01-14 2014-01-10 8.914 6,236,396 -34,835 7.25% 55,588,150
2014-01-13 2014-01-09 8.789 6,271,231 +3,767 7.29% 55,120,932
2014-01-10 2014-01-08 8.603 6,267,464 -7,741 7.29% 53,921,942
2014-01-09 2014-01-07 8.681 6,275,205 +11,612 7.30% 54,474,925
2014-01-08 2014-01-06 8.712 6,263,593 -3,871 7.28% 54,568,315
2014-01-07 2014-01-03 8.681 6,267,464 -12,902 7.29% 54,407,725
2014-01-03 2013-12-31 8.914 6,280,366 -9,508 7.30% 55,980,077
2014-01-02 2013-12-27 8.991 6,289,874 -1,290 7.31% 56,552,347
2013-12-23 2013-12-19 9.224 6,291,164 -48,529 7.32% 58,026,806
2013-12-20 2013-12-18 9.131 6,339,693 -52 7.37% 57,884,757
2013-12-19 2013-12-17 8.805 6,339,745 +64,509 7.37% 55,821,412
2013-12-18 2013-12-16 8.805 6,275,236 +11,612 7.30% 55,253,411
2013-12-17 2013-12-13 8.836 6,263,624 +18,062 7.28% 55,345,362
2013-12-16 2013-12-12 8.960 6,245,562 +11,573 7.26% 55,960,303
2013-12-13 2013-12-11 8.898 6,233,989 +94,828 7.25% 55,470,058
2013-12-12 2013-12-10 8.588 6,139,161 +168,910 7.14% 52,722,923
2013-12-09 2013-12-05 8.123 5,970,251 -5,161 6.94% 48,495,850
2013-12-06 2013-12-04 8.123 5,975,412 -193 6.95% 48,537,772
2013-12-05 2013-12-03 8.216 5,975,605 -2,065 6.95% 49,095,134
2013-12-04 2013-12-02 8.185 5,977,670 -6,451 6.95% 48,926,771
2013-12-03 2013-11-29 8.293 5,984,121 -16,772 6.96% 49,628,922
2013-12-02 2013-11-28 8.216 6,000,893 +6,128 6.98% 49,302,898
2013-11-29 2013-11-27 7.968 5,994,765 -64 6.97% 47,765,681
2013-11-28 2013-11-26 8.045 5,994,829 +3,522 6.97% 48,230,843
2013-11-27 2013-11-25 8.061 5,991,307 -5,677 6.97% 48,295,383
2013-11-26 2013-11-22 8.092 5,996,984 -18,063 6.97% 48,527,072
2013-11-25 2013-11-21 7.906 6,015,047 -81,281 6.99% 47,554,311
2013-11-22 2013-11-20 7.627 6,096,328 +21,933 7.09% 46,495,843
2013-11-21 2013-11-19 7.503 6,074,395 -6,451 7.06% 45,575,253
2013-11-20 2013-11-18 7.456 6,080,846 -12 7.07% 45,340,862
2013-11-19 2013-11-15 7.549 6,080,858 -1,291 7.07% 45,906,535
2013-11-18 2013-11-14 7.425 6,082,149 -14,256 7.07% 45,162,010
2013-11-13 2013-11-11 7.131 6,096,405 +11,612 7.09% 43,472,272
2013-11-12 2013-11-08 7.131 6,084,793 -775 7.08% 43,389,469
2013-11-08 2013-11-06 7.286 6,085,568 +33,545 7.08% 44,338,365
2013-11-07 2013-11-05 7.348 6,052,023 +25,733 7.04% 44,469,230
2013-11-06 2013-11-04 7.239 6,026,290 -101,021 7.01% 43,626,222
2013-11-05 2013-11-01 7.208 6,127,311 -56,768 7.12% 44,167,577
2013-11-04 2013-10-31 7.084 6,184,079 -109,665 7.19% 43,809,866
2013-11-01 2013-10-30 7.193 6,293,744 -78,701 7.32% 45,269,714
2013-10-31 2013-10-29 7.177 6,372,445 -2,262,717 7.41% 45,737,011
2013-10-30 2013-10-28 7.363 8,635,162 -3,870 10.04% 63,583,553
2013-10-29 2013-10-25 7.208 8,639,032 +23,223 10.05% 62,272,848
2013-10-28 2013-10-24 7.363 8,615,809 +49,027 10.02% 63,441,051
2013-10-25 2013-10-23 7.751 8,566,782 -45,157 9.96% 66,400,051
2013-10-24 2013-10-22 7.611 8,611,939 +56,484 10.01% 65,548,557
2013-10-23 2013-10-21 7.689 8,555,455 +6,773 9.95% 65,781,759
2013-10-22 2013-10-18 8.014 8,548,682 -26,062 9.94% 68,512,592
2013-10-21 2013-10-17 7.921 8,574,744 -38,744 9.97% 67,923,923
2013-10-18 2013-10-16 7.410 8,613,488 -77 10.02% 63,824,533
2013-10-17 2013-10-15 7.472 8,613,565 +2,580 10.02% 64,359,205
2013-10-16 2013-10-11 7.596 8,610,985 -6,450 10.01% 65,407,810
2013-10-15 2013-10-10 7.131 8,617,435 +7,741 10.02% 61,449,244
2013-10-11 2013-10-09 7.239 8,609,694 +193 10.01% 62,328,301
2013-10-10 2013-10-08 7.394 8,609,501 +6,451 10.01% 63,661,528
2013-10-08 2013-10-04 7.255 8,603,050 +36,125 10.00% 62,413,566
2013-10-07 2013-10-03 7.379 8,566,925 -29,674 9.96% 63,213,904
2013-10-04 2013-10-02 7.317 8,596,599 -51,607 10.00% 62,899,814
2013-10-03 2013-09-30 7.751 8,648,206 -10,322 10.06% 67,031,159
2013-10-02 2013-09-27 7.627 8,658,528 -9,031 10.07% 66,037,384
2013-09-30 2013-09-26 7.658 8,667,559 +9,031 10.08% 66,374,987
2013-09-27 2013-09-25 7.751 8,658,528 +3,355 10.07% 67,111,163
2013-09-26 2013-09-24 7.456 8,655,173 +14,192 10.06% 64,535,923
2013-09-19 2013-09-17 7.906 8,640,981 -33,932 10.05% 68,314,662
2013-09-17 2013-09-13 8.061 8,674,913 +35,480 10.09% 69,927,688
2013-09-16 2013-09-12 8.510 8,639,433 +19,740 10.05% 73,525,550
2013-09-13 2013-09-11 8.743 8,619,693 -30,990 10.02% 75,361,858
2013-09-12 2013-09-10 8.650 8,650,683 +1,935 10.06% 74,828,199
2013-09-11 2013-09-09 8.898 8,648,748 +181,786 10.06% 76,956,593
2013-09-10 2013-09-06 9.146 8,466,962 +271,840 9.85% 77,439,104
2013-09-09 2013-09-05 8.836 8,195,122 -281,516 9.53% 72,412,072
2013-09-06 2013-09-04 8.045 8,476,638 -28,513 9.86% 68,198,008
2013-09-05 2013-09-03 6.883 8,505,151 -14,708 9.89% 58,539,053
2013-09-04 2013-09-02 6.573 8,519,859 -968 9.91% 55,998,831
2013-09-03 2013-08-30 6.464 8,520,827 -11,612 9.91% 55,080,579
2013-09-02 2013-08-29 6.511 8,532,439 +30,707 9.92% 55,552,445
2013-08-30 2013-08-28 6.604 8,501,732 -9,161 9.89% 56,143,270
2013-08-29 2013-08-27 6.805 8,510,893 +21,546 9.90% 57,918,905
2013-08-28 2013-08-26 6.929 8,489,347 +10,322 9.87% 58,825,077
2013-08-27 2013-08-23 6.914 8,479,025 -1,032 9.86% 58,622,113
2013-08-26 2013-08-22 6.914 8,480,057 -16,773 9.86% 58,629,248
2013-08-23 2013-08-21 7.146 8,496,830 +24,514 9.88% 60,720,949
2013-08-22 2013-08-20 7.162 8,472,316 -42,795 9.85% 60,677,100
2013-08-21 2013-08-19 7.921 8,515,111 -10,476 9.90% 67,451,546
2013-08-20 2013-08-16 8.867 8,525,587 -18,979 9.91% 75,596,383
2013-08-19 2013-08-15 9.348 8,544,566 9.94% 79,870,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top