History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -2,416,999
2021-03-02 2021-02-26 11.960 2,416,999 -137,065 0.88% 28,907,308
2021-02-26 2021-02-24 11.960 2,554,064 -7,000 0.93% 30,546,605
2021-02-25 2021-02-23 11.920 2,561,064 +113,065 0.94% 30,527,883
2021-02-03 2021-02-01 11.840 2,447,999 -4,000 0.90% 28,984,308
2021-02-02 2021-01-29 11.760 2,451,999 -437,000 0.90% 28,835,508
2021-01-22 2021-01-20 11.500 2,888,999 +35,000 1.06% 33,223,488
2021-01-21 2021-01-19 11.400 2,853,999 -34,000 1.04% 32,535,589
2021-01-20 2021-01-18 11.360 2,887,999 -144,000 1.06% 32,807,669
2021-01-15 2021-01-13 11.440 3,031,999 -14,000 1.11% 34,686,069
2021-01-11 2021-01-07 11.460 3,045,999 -53,000 1.11% 34,907,149
2020-12-29 2020-12-24 11.400 3,098,999 +1,709,999 1.13% 35,328,589
2020-12-16 2020-12-14 11.560 1,389,000 -3,000 0.51% 16,056,840
2020-12-15 2020-12-11 11.540 1,392,000 +51,000 0.51% 16,063,680
2020-12-14 2020-12-10 11.540 1,341,000 +2,000 0.49% 15,475,140
2020-12-04 2020-12-02 11.560 1,339,000 -4,000 0.49% 15,478,840
2020-11-23 2020-11-19 11.600 1,343,000 +13,000 0.49% 15,578,800
2020-11-16 2020-11-12 11.660 1,330,000 +47,000 0.49% 15,507,800
2020-11-13 2020-11-11 11.580 1,283,000 +165,000 0.47% 14,857,140
2020-11-12 2020-11-10 11.580 1,118,000 +113,000 0.41% 12,946,440
2020-11-11 2020-11-09 11.540 1,005,000 +49,000 0.37% 11,597,700
2020-11-10 2020-11-06 11.560 956,000 -76,000 0.35% 11,051,360
2020-11-09 2020-11-05 11.560 1,032,000 -137,000 0.38% 11,929,920
2020-11-04 2020-11-02 11.380 1,169,000 +691,000 0.43% 13,303,220
2020-10-15 2020-10-12 9.410 478,000 +18,000 0.17% 4,497,980
2020-10-14 2020-10-09 9.110 460,000 -48,644 0.17% 4,190,600
2020-09-30 2020-09-28 8.990 508,644 +29,000 0.19% 4,572,710
2020-09-29 2020-09-25 8.650 479,644 +1,000 0.18% 4,148,921
2020-09-25 2020-09-23 8.900 478,644 +1,000 0.18% 4,259,932
2020-09-11 2020-09-09 9.600 477,644 +1,000 0.17% 4,585,382
2020-09-10 2020-09-08 9.720 476,644 +1,000 0.17% 4,632,980
2020-09-08 2020-09-04 9.500 475,644 +14,000 0.17% 4,518,618
2020-09-04 2020-09-02 9.040 461,644 +1,000 0.17% 4,173,262
2020-09-02 2020-08-31 8.850 460,644 +644 0.17% 4,076,699
2020-07-17 2020-07-15 7.440 460,000 -13,000 0.17% 3,422,400
2020-07-16 2020-07-14 7.750 473,000 -28,000 0.17% 3,665,750
2020-07-15 2020-07-13 7.540 501,000 -16,000 0.18% 3,777,540
2020-07-08 2020-07-06 7.060 517,000 +18,000 0.19% 3,650,020
2020-07-07 2020-07-03 7.090 499,000 +28,000 0.18% 3,537,910
2020-07-06 2020-07-02 7.080 471,000 +3,000 0.17% 3,334,680
2020-06-23 2020-06-19 6.800 468,000 -8,000 0.17% 3,182,400
2020-06-04 2020-06-02 6.530 476,000 +260,000 0.17% 3,108,280
2020-06-01 2020-05-28 6.100 216,000 -10,000 0.08% 1,317,600
2020-05-26 2020-05-22 6.690 226,000 +125,000 0.08% 1,511,940
2020-05-25 2020-05-21 6.520 101,000 +75,000 0.04% 658,520
2020-05-21 2020-05-19 7.219 26,000 +1,330 0.01% 187,705
2020-05-14 2020-05-12 6.577 24,670 +24,670 0.01% 162,243
2020-03-06 2020-03-04 7.019 0 -29,414
2020-02-25 2020-02-21 7.125 29,414 -12,335 0.01% 209,562
2020-02-24 2020-02-20 7.125 41,749 -5,693 0.02% 297,443
2020-02-21 2020-02-19 7.146 47,442 -3,795 0.02% 339,003
2020-02-20 2020-02-18 7.209 51,237 -2,846 0.02% 369,361
2020-02-10 2020-02-06 6.903 54,083 -4,744 0.02% 373,348
2020-02-07 2020-02-05 7.082 58,827 -7,591 0.02% 416,637
2020-01-16 2020-01-14 7.504 66,418 +41,748 0.03% 498,399
2020-01-10 2020-01-08 6.566 24,670 -343,876 0.01% 161,983
2020-01-02 2019-12-27 6.271 368,546 -421,280 0.14% 2,311,107
2019-12-27 2019-12-20 6.208 789,826 -102,474 0.31% 4,902,957
2019-12-23 2019-12-19 6.197 892,300 +892,300 0.35% 5,529,675
2019-12-16 2019-12-12 6.176 0 -892,300
2019-12-10 2019-12-06 6.208 892,300 +730,999 0.35% 5,539,079
2019-12-03 2019-11-29 6.187 161,301 +7,590 0.06% 997,899
2019-12-02 2019-11-28 6.187 153,711 +153,711 0.06% 950,943
2019-11-28 2019-11-26 6.176 0 -2,846
2019-11-20 2019-11-18 6.176 2,846 +2,846 0.00% 17,577
2019-11-19 2019-11-15 6.176 0 -635,716
2019-11-12 2019-11-08 6.197 635,716 +634,767 0.25% 3,939,598
2019-11-07 2019-11-05 6.197 949 +949 0.00% 5,881
2019-10-23 2019-10-21 6.187 0 -635,716
2019-10-21 2019-10-17 6.187 635,716 +573,291 0.25% 3,932,898
2019-10-18 2019-10-16 6.187 62,425 +13,284 0.02% 386,196
2019-10-15 2019-10-11 6.165 49,141 -1,036,717 0.02% 302,978
2019-10-14 2019-10-10 6.176 1,085,858 -408,747 0.43% 6,706,286
2019-10-11 2019-10-09 6.187 1,494,605 -626,228 0.59% 9,246,469
2019-10-09 2019-10-04 6.176 2,120,833 -341,589 0.83% 13,098,317
2019-10-08 2019-10-03 6.176 2,462,422 -1,366,316 0.97% 15,207,979
2019-09-02 2019-08-29 5.849 3,828,738 +345,434 1.50% 22,395,463
2019-08-30 2019-08-28 5.849 3,483,304 -14 1.37% 20,374,913
2019-08-21 2019-08-19 6.324 3,483,318 -538,774 1.37% 22,027,022
2019-08-20 2019-08-16 6.324 4,022,092 +538,774 1.58% 25,433,999
2019-08-16 2019-08-14 6.197 3,483,318 +1,490,774 1.37% 21,586,481
2019-07-31 2019-07-29 6.165 1,992,544 -2,029,548 0.78% 12,285,001
2019-07-30 2019-07-26 6.176 4,022,092 +1,873,940 1.58% 24,840,539
2019-07-16 2019-07-12 5.797 2,148,152 -1,898 0.84% 12,452,000
2019-07-11 2019-07-09 5.691 2,150,050 -949 0.84% 12,236,402
2019-06-27 2019-06-25 5.480 2,150,999 +253,184 0.84% 11,788,403
2019-06-26 2019-06-24 5.586 1,897,815 -85,241 0.74% 10,600,861
2019-06-25 2019-06-21 5.586 1,983,056 -8,539 0.78% 11,077,002
2019-06-24 2019-06-20 5.670 1,991,595 +16,130 0.78% 11,292,620
2019-06-21 2019-06-19 5.702 1,975,465 -320,705 0.78% 11,263,621
2019-06-20 2019-06-18 5.744 2,296,170 +33,209 0.90% 13,189,002
2019-06-19 2019-06-17 5.776 2,262,961 -54,083 0.89% 13,069,803
2019-06-18 2019-06-14 5.902 2,317,044 -12,335 0.91% 13,675,201
2019-06-17 2019-06-13 6.218 2,329,379 -948 0.91% 14,484,502
2019-06-14 2019-06-12 6.218 2,330,327 -5,693 0.91% 14,490,397
2019-06-13 2019-06-11 6.324 2,336,020 -949 0.92% 14,771,997
2019-06-12 2019-06-10 6.302 2,336,969 +7,590 0.92% 14,728,738
2019-06-11 2019-06-06 6.028 2,329,379 -13,283 0.91% 14,042,602
2019-06-10 2019-06-05 6.197 2,342,662 -949 0.92% 14,517,718
2019-06-06 2019-06-04 6.345 2,343,611 +949 0.92% 14,869,399
2019-06-05 2019-06-03 6.345 2,342,662 -949 0.92% 14,863,378
2019-06-04 2019-05-31 6.345 2,343,611 +351,067 0.92% 14,869,399
2019-06-03 2019-05-30 6.408 1,992,544 +1,898 0.78% 12,768,001
2019-05-31 2019-05-29 6.408 1,990,646 -1,898 0.78% 12,755,839
2019-05-27 2019-05-23 6.218 1,992,544 +949 0.78% 12,390,001
2019-05-24 2019-05-22 6.376 1,991,595 +2,846 0.78% 12,698,950
2019-05-23 2019-05-21 6.324 1,988,749 -1,897 0.78% 12,576,003
2019-05-22 2019-05-20 6.867 1,990,646 -949 0.78% 13,669,002
2019-05-21 2019-05-17 7.011 1,991,595 +96,367 0.78% 13,962,263
2019-05-20 2019-05-16 7.033 1,895,228 -902 0.78% 13,328,653
2019-05-17 2019-05-15 6.966 1,896,130 +4,514 0.78% 13,208,997
2019-05-16 2019-05-14 6.878 1,891,616 -2,709 0.78% 13,009,951
2019-05-15 2019-05-10 7.121 1,894,325 -3,611 0.78% 13,490,143
2019-05-14 2019-05-09 6.988 1,897,936 -4,515 0.78% 13,263,618
2019-05-10 2019-05-08 7.254 1,902,451 -2,709 0.78% 13,800,851
2019-05-09 2019-05-07 7.332 1,905,160 +5,418 0.79% 13,968,203
2019-05-08 2019-05-06 7.398 1,899,742 +2,709 0.78% 14,054,719
2019-05-07 2019-05-03 7.631 1,897,033 -390,061 0.78% 14,475,887
2019-05-06 2019-05-02 7.642 2,287,094 -1,806 0.94% 17,477,696
2019-04-29 2019-04-25 7.686 2,288,900 +383,740 0.94% 17,592,897
2019-04-26 2019-04-24 7.697 1,905,160 +9,030 0.79% 14,664,503
2019-04-25 2019-04-23 7.863 1,896,130 -1,806 0.78% 14,909,996
2019-04-18 2019-04-16 7.587 1,897,936 -3,612 0.78% 14,398,698
2019-04-16 2019-04-12 7.598 1,901,548 +2,709 0.78% 14,447,160
2019-04-15 2019-04-11 7.476 1,898,839 +903 0.78% 14,195,248
2019-04-12 2019-04-10 7.653 1,897,936 -1,445 0.78% 14,524,818
2019-04-10 2019-04-08 7.310 1,899,381 -1,806 0.78% 13,883,760
2019-04-04 2019-04-02 7.199 1,901,187 +903 0.78% 13,686,401
2019-04-02 2019-03-29 6.955 1,900,284 -5,417 0.78% 13,216,889
2019-04-01 2019-03-28 6.734 1,905,701 -9,030 0.79% 12,832,445
2019-03-28 2019-03-26 7.000 1,914,731 +18,059 0.79% 13,402,195
2019-03-11 2019-03-07 6.534 1,896,672 +542 0.78% 12,393,539
2019-02-28 2019-02-26 6.534 1,896,130 +7,223 0.78% 12,389,997
2019-02-27 2019-02-25 6.501 1,888,907 +2,709 0.78% 12,280,039
2019-02-26 2019-02-22 6.490 1,886,198 +6,320 0.78% 12,241,538
2019-02-25 2019-02-21 6.512 1,879,878 -16,252 0.78% 12,242,161
2019-02-14 2019-02-12 6.523 1,896,130 -8,127 0.78% 12,368,997
2019-02-08 2019-01-31 6.424 1,904,257 -4,514 0.79% 12,232,202
2019-02-01 2019-01-30 6.512 1,908,771 -1,806 0.79% 12,430,318
2019-01-29 2019-01-25 6.534 1,910,577 +903 0.79% 12,484,399
2019-01-28 2019-01-24 6.534 1,909,674 +4,514 0.79% 12,478,498
2019-01-24 2019-01-22 6.534 1,905,160 -5,417 0.79% 12,449,002
2019-01-21 2019-01-17 6.435 1,910,577 -903 0.79% 12,293,959
2019-01-18 2019-01-16 6.424 1,911,480 +7,223 0.79% 12,278,600
2019-01-17 2019-01-15 6.479 1,904,257 -903 0.79% 12,337,652
2019-01-16 2019-01-14 6.479 1,905,160 +903 0.79% 12,343,502
2019-01-15 2019-01-11 6.534 1,904,257 -1,806 0.79% 12,443,102
2019-01-14 2019-01-10 6.534 1,906,063 -10,835 0.79% 12,454,903
2019-01-10 2019-01-08 6.523 1,916,898 +5,418 0.79% 12,504,473
2019-01-09 2019-01-07 6.534 1,911,480 +903 0.79% 12,490,300
2019-01-07 2019-01-03 6.523 1,910,577 -11,738 0.79% 12,463,239
2019-01-03 2018-12-31 6.745 1,922,315 +11,738 0.79% 12,965,609
2019-01-02 2018-12-27 6.700 1,910,577 -903 0.79% 12,801,799
2018-12-28 2018-12-24 6.700 1,911,480 -28,893 0.79% 12,807,850
2018-12-27 2018-12-20 6.700 1,940,373 +1,805 0.80% 13,001,447
2018-12-20 2018-12-18 6.634 1,938,568 -426,178 0.80% 12,860,532
2018-12-18 2018-12-14 6.645 2,364,746 +903 0.98% 15,714,003
2018-12-13 2018-12-11 6.700 2,363,843 +380,129 0.98% 15,838,903
2018-12-11 2018-12-07 6.778 1,983,714 -9,932 0.82% 13,445,643
2018-12-07 2018-12-05 6.579 1,993,646 +4,515 0.82% 13,115,522
2018-12-04 2018-11-30 6.512 1,989,131 -2,709 0.82% 12,953,639
2018-11-30 2018-11-28 6.346 1,991,840 +19,864 0.82% 12,640,381
2018-11-23 2018-11-21 6.025 1,971,976 +18,059 0.81% 11,880,962
2018-11-22 2018-11-20 5.914 1,953,917 -4,515 0.81% 11,555,758
2018-11-21 2018-11-19 5.759 1,958,432 -903 0.81% 11,278,801
2018-11-20 2018-11-16 5.759 1,959,335 -903 0.81% 11,284,001
2018-11-19 2018-11-15 5.715 1,960,238 +7,224 0.81% 11,202,362
2018-11-16 2018-11-14 5.670 1,953,014 +7,223 0.81% 11,074,558
2018-11-15 2018-11-13 5.704 1,945,791 -903 0.80% 11,098,250
2018-11-14 2018-11-12 5.560 1,946,694 +9,029 0.80% 10,823,120
2018-11-13 2018-11-09 5.515 1,937,665 -163,428 0.80% 10,687,081
2018-11-12 2018-11-08 5.593 2,101,093 +4,514 0.87% 11,751,349
2018-11-09 2018-11-07 5.560 2,096,579 -902 0.86% 11,656,443
2018-11-08 2018-11-06 5.538 2,097,481 -903 0.87% 11,614,998
2018-11-07 2018-11-05 5.604 2,098,384 -903 0.87% 11,759,438
2018-11-06 2018-11-02 5.626 2,099,287 +23,476 0.87% 11,810,998
2018-11-05 2018-11-01 5.460 2,075,811 +16,252 0.86% 11,334,068
2018-11-02 2018-10-31 5.460 2,059,559 +57,787 0.85% 11,245,331
2018-11-01 2018-10-30 5.460 2,001,772 +38,826 0.83% 10,929,810
2018-10-31 2018-10-29 5.272 1,962,946 -903 0.81% 10,348,238
2018-10-30 2018-10-26 5.338 1,963,849 -903 0.81% 10,483,498
2018-10-25 2018-10-23 5.427 1,964,752 -903 0.81% 10,662,398
2018-10-12 2018-10-10 5.947 1,965,655 +27,990 0.81% 11,690,489
2018-10-11 2018-10-09 6.091 1,937,665 -1,854,596 0.80% 11,803,002
2018-10-10 2018-10-08 6.147 3,792,261 +900,655 1.56% 23,310,001
2018-10-03 2018-09-28 6.091 2,891,606 -2,709 1.19% 17,613,793
2018-10-02 2018-09-27 6.257 2,894,315 -5,417 1.19% 18,111,121
2018-09-28 2018-09-26 6.512 2,899,732 -1,806 1.20% 18,883,664
2018-09-26 2018-09-21 6.557 2,901,538 -11,738 1.20% 19,023,966
2018-09-21 2018-09-19 6.756 2,913,276 +23,973 1.20% 19,681,697
2018-09-20 2018-09-18 6.479 2,889,303 -902,957 1.19% 18,719,750
2018-09-19 2018-09-17 6.756 3,792,260 +902,944 1.56% 25,619,994
2018-09-13 2018-09-11 6.645 2,889,316 -205,247 1.19% 19,199,830
2018-09-12 2018-09-10 6.856 3,094,563 +149,174 1.28% 21,214,903
2018-08-31 2018-08-29 7.587 2,945,389 +902 1.22% 22,345,204
2018-08-30 2018-08-28 7.476 2,944,487 +155,387 1.21% 22,012,253
2018-08-29 2018-08-27 7.476 2,789,100 +654,779 1.15% 20,850,618
2018-08-27 2018-08-23 7.642 2,134,321 -1,655,231 0.88% 16,310,223
2018-08-23 2018-08-21 7.753 3,789,552 +516,920 1.56% 29,378,999
2018-08-22 2018-08-20 7.587 3,272,632 +1,332,259 1.35% 24,827,834
2018-08-21 2018-08-17 7.686 1,940,373 -903 0.80% 14,914,056
2018-08-09 2018-08-07 8.173 1,941,276 -6,321 0.80% 15,866,997
2018-08-07 2018-08-03 8.074 1,947,597 -1,806 0.80% 15,724,531
2018-08-03 2018-08-01 7.985 1,949,403 +903 0.80% 15,566,393
2018-08-02 2018-07-31 8.528 1,948,500 +2,709 0.80% 16,616,602
2018-08-01 2018-07-30 7.963 1,945,791 -903 0.80% 15,494,450
2018-07-26 2018-07-24 7.985 1,946,694 +9,029 0.80% 15,544,761
2018-07-20 2018-07-18 8.140 1,937,665 -1,717,099 0.80% 15,773,102
2018-07-19 2018-07-17 8.196 3,654,764 +331,230 1.51% 29,953,125
2018-07-18 2018-07-16 8.317 3,323,534 -232,407 1.37% 27,643,380
2018-07-17 2018-07-13 8.517 3,555,941 +243,214 1.47% 30,285,306
2018-07-16 2018-07-12 8.528 3,312,727 -479,534 1.37% 28,250,586
2018-07-13 2018-07-11 8.528 3,792,261 +479,534 1.57% 32,340,001
2018-07-12 2018-07-10 8.616 3,312,727 +95,710 1.37% 28,544,098
2018-07-11 2018-07-09 8.550 3,217,017 -419,948 1.33% 27,505,639
2018-07-10 2018-07-06 8.705 3,636,965 +444,466 1.50% 31,660,134
2018-07-06 2018-07-04 8.395 3,192,499 +108,376 1.32% 26,801,004
2018-07-05 2018-07-03 8.672 3,084,123 -360,358 1.27% 26,745,119
2018-07-04 2018-06-29 8.506 3,444,481 +360,357 1.42% 29,297,873
2018-07-03 2018-06-28 8.506 3,084,124 +3,612 1.27% 26,232,769
2018-06-29 2018-06-27 8.594 3,080,512 -712,290 1.27% 26,474,984
2018-06-28 2018-06-26 8.594 3,792,802 +542 1.57% 32,596,650
2018-06-14 2018-06-12 9.226 3,792,260 +6,343 1.57% 34,985,992
2018-06-13 2018-06-11 9.414 3,785,917 +5,411 1.56% 35,640,279
2018-06-12 2018-06-08 9.414 3,780,506 -5,417 1.56% 35,589,340
2018-06-06 2018-06-04 9.071 3,785,923 -1,823 1.56% 34,340,512
2018-06-05 2018-06-01 8.993 3,787,746 -2,709 1.56% 34,063,397
2018-06-04 2018-05-31 8.882 3,790,455 -1,806 1.56% 33,667,960
2018-06-01 2018-05-30 8.849 3,792,261 -1,806 1.57% 33,558,001
2018-05-30 2018-05-28 8.882 3,794,067 -903 1.57% 33,700,042
2018-05-24 2018-05-21 8.683 3,794,970 -27,990 1.57% 32,951,523
2018-05-21 2018-05-17 8.616 3,822,960 -6,321 1.58% 32,940,519
2018-05-18 2018-05-16 8.628 3,829,281 +903 1.58% 33,037,394
2018-05-16 2018-05-14 8.783 3,828,378 -1,806 1.58% 33,623,203
2018-05-14 2018-05-10 9.433 3,830,184 +165,095 1.58% 36,129,615
2018-05-10 2018-05-08 9.259 3,665,089 +5,184 1.58% 33,935,996
2018-05-09 2018-05-07 9.201 3,659,905 -4,320 1.58% 33,676,196
2018-05-07 2018-05-03 9.132 3,664,225 -864 1.58% 33,461,486
2018-05-04 2018-05-02 9.201 3,665,089 +10,368 1.58% 33,723,896
2018-05-03 2018-04-30 9.271 3,654,721 +6,916 1.58% 33,882,296
2018-05-02 2018-04-27 9.051 3,647,805 +4,320 1.57% 33,016,000
2018-04-27 2018-04-25 9.225 3,643,485 -5,186 1.57% 33,609,450
2018-04-26 2018-04-24 9.259 3,648,671 +5,184 1.57% 33,783,978
2018-04-23 2018-04-19 9.444 3,643,487 -455,331 1.57% 34,410,698
2018-04-20 2018-04-18 9.410 4,098,818 -9,504 1.77% 38,568,724
2018-04-19 2018-04-17 9.410 4,108,322 -864 1.77% 38,658,154
2018-04-18 2018-04-16 9.595 4,109,186 +6,912 1.77% 39,427,244
2018-04-17 2018-04-13 9.606 4,102,274 +29,376 1.77% 39,408,404
2018-04-16 2018-04-12 9.676 4,072,898 +400,897 1.76% 39,409,044
2018-04-11 2018-04-09 9.433 3,672,001 +6,912 1.58% 34,637,496
2018-04-10 2018-04-06 9.306 3,665,089 +1,728 1.58% 34,105,676
2018-04-09 2018-04-04 9.421 3,663,361 +6,912 1.58% 34,513,596
2018-04-06 2018-04-03 9.711 3,656,449 -1,728 1.58% 35,506,476
2018-04-04 2018-03-29 9.792 3,658,177 -6,912 1.58% 35,819,636
2018-04-03 2018-03-28 9.769 3,665,089 -864 1.58% 35,802,476
2018-03-29 2018-03-27 9.711 3,665,953 -15,552 1.58% 35,598,766
2018-03-28 2018-03-26 9.722 3,681,505 +9,504 1.59% 35,792,396
2018-03-27 2018-03-23 9.826 3,672,001 -4,320 1.58% 36,082,496
2018-03-26 2018-03-22 10.289 3,676,321 -5,184 1.59% 37,826,946
2018-03-23 2018-03-21 10.451 3,681,505 -864 1.59% 38,476,826
2018-03-21 2018-03-19 10.706 3,682,369 +13,824 1.59% 39,423,496
2018-03-19 2018-03-15 11.088 3,668,545 +8,640 1.58% 40,676,676
2018-03-14 2018-03-12 10.694 3,659,905 +6,912 1.58% 39,140,636
2018-03-13 2018-03-09 10.613 3,652,993 -6,048 1.58% 38,770,756
2018-03-08 2018-03-06 10.185 3,659,041 +864 1.58% 37,267,996
2018-03-07 2018-03-05 10.243 3,658,177 +1,728 1.58% 37,470,896
2018-03-05 2018-03-01 10.150 3,656,449 +2,592 1.58% 37,114,636
2018-03-02 2018-02-28 10.231 3,653,857 +2,592 1.58% 37,384,356
2018-03-01 2018-02-27 10.035 3,651,265 -30,240 1.58% 36,639,416
2018-02-28 2018-02-26 10.093 3,681,505 -11,232 1.59% 37,155,916
2018-02-27 2018-02-23 10.174 3,692,737 +1,728 1.59% 37,568,456
2018-02-26 2018-02-22 10.127 3,691,009 -17,280 1.59% 37,379,996
2018-02-20 2018-02-13 9.965 3,708,289 +864 1.60% 36,954,116
2018-02-14 2018-02-12 9.873 3,707,425 +3,456 1.60% 36,602,226
2018-02-13 2018-02-09 9.525 3,703,969 -5,184 1.60% 35,282,006
2018-02-12 2018-02-08 10.174 3,709,153 +17,280 1.60% 37,735,466
2018-02-08 2018-02-06 10.185 3,691,873 -1,728 1.59% 37,602,396
2018-02-07 2018-02-05 10.741 3,693,601 +864 1.59% 39,671,996
2018-02-05 2018-02-01 10.694 3,692,737 -5,184 1.59% 39,491,756
2018-02-01 2018-01-30 11.238 3,697,921 -864 1.60% 41,558,796
2018-01-31 2018-01-29 11.319 3,698,785 -3,456 1.60% 41,868,175
2018-01-30 2018-01-26 11.308 3,702,241 +4,320 1.60% 41,864,445
2018-01-29 2018-01-25 11.319 3,697,921 +864 1.60% 41,858,395
2018-01-26 2018-01-24 11.574 3,697,057 +12,960 1.60% 42,789,995
2018-01-25 2018-01-23 10.683 3,684,097 -12,960 1.59% 39,356,716
2018-01-23 2018-01-19 9.722 3,697,057 +1,728 1.60% 35,943,596
2018-01-22 2018-01-18 9.653 3,695,329 -1,728 1.59% 35,670,176
2018-01-16 2018-01-12 9.248 3,697,057 +6,912 1.60% 34,189,206
2018-01-15 2018-01-11 9.039 3,690,145 +6,048 1.59% 33,356,506
2018-01-12 2018-01-10 8.912 3,684,097 +1,728 1.59% 32,832,796
2018-01-11 2018-01-09 8.958 3,682,369 -7,776 1.59% 32,987,876
2018-01-10 2018-01-08 8.970 3,690,145 -21,600 1.59% 33,100,246
2018-01-08 2018-01-04 9.144 3,711,745 -864 1.60% 33,938,396
2018-01-04 2018-01-02 9.630 3,712,609 +5,184 1.60% 35,751,036
2018-01-03 2017-12-29 10.000 3,707,425 +26,784 1.60% 37,074,236
2018-01-02 2017-12-28 9.201 3,680,641 +75,168 1.59% 33,866,996
2017-12-28 2017-12-22 8.831 3,605,473 +864 1.56% 31,839,987
2017-12-27 2017-12-21 8.889 3,604,609 +864 1.56% 32,040,957
2017-12-21 2017-12-19 8.912 3,603,745 +2,592 1.56% 32,116,697
2017-12-20 2017-12-18 8.866 3,601,153 -864 1.55% 31,926,877
2017-12-19 2017-12-15 8.900 3,602,017 -2,592 1.55% 32,059,607
2017-12-18 2017-12-14 9.039 3,604,609 +19,008 1.56% 32,583,317
2017-12-15 2017-12-13 9.144 3,585,601 -36,288 1.55% 32,784,997
2017-12-14 2017-12-12 9.225 3,621,889 -8,640 1.56% 33,410,237
2017-12-13 2017-12-11 9.178 3,630,529 +7,776 1.57% 33,321,857
2017-12-12 2017-12-08 9.086 3,622,753 +18,144 1.56% 32,915,047
2017-12-11 2017-12-07 8.947 3,604,609 -12,096 1.56% 32,249,557
2017-12-08 2017-12-06 9.259 3,616,705 +9,504 1.56% 33,487,997
2017-12-07 2017-12-05 9.375 3,607,201 -1,728 1.56% 33,817,497
2017-12-06 2017-12-04 10.058 3,608,929 +2,592 1.56% 36,298,126
2017-12-05 2017-12-01 10.417 3,606,337 +16,416 1.56% 37,565,996
2017-12-04 2017-11-30 10.683 3,589,921 -864 1.55% 38,350,646
2017-12-01 2017-11-29 10.833 3,590,785 +74,304 1.55% 38,900,156
2017-11-30 2017-11-28 10.764 3,516,481 +46,656 1.52% 37,850,996
2017-11-29 2017-11-27 10.856 3,469,825 +16,416 1.50% 37,670,077
2017-11-28 2017-11-24 10.868 3,453,409 +22,464 1.49% 37,531,827
2017-11-27 2017-11-23 10.764 3,430,945 +43,200 1.48% 36,930,297
2017-11-24 2017-11-22 10.891 3,387,745 -9,504 1.46% 36,896,607
2017-11-23 2017-11-21 10.949 3,397,249 +85,536 1.47% 37,196,717
2017-11-22 2017-11-20 10.914 3,311,713 +45,792 1.43% 36,145,187
2017-11-21 2017-11-17 11.007 3,265,921 +85,536 1.41% 35,947,797
2017-11-20 2017-11-16 11.100 3,180,385 +52,704 1.37% 35,300,788
2017-11-17 2017-11-15 11.030 3,127,681 -12,096 1.35% 34,498,598
2017-11-16 2017-11-14 11.065 3,139,777 +3,456 1.36% 34,741,038
2017-11-15 2017-11-13 11.215 3,136,321 +14,688 1.35% 35,174,698
2017-11-14 2017-11-10 11.007 3,121,633 -11,232 1.35% 34,359,628
2017-11-13 2017-11-09 11.065 3,132,865 +3,456 1.35% 34,664,558
2017-11-10 2017-11-08 11.065 3,129,409 -11,232 1.35% 34,626,318
2017-11-09 2017-11-07 11.053 3,140,641 +23,328 1.36% 34,714,248
2017-11-08 2017-11-06 11.215 3,117,313 +2,592 1.35% 34,961,518
2017-11-07 2017-11-03 11.285 3,114,721 +864 1.34% 35,148,748
2017-11-06 2017-11-02 11.331 3,113,857 +22,464 1.37% 35,283,158
2017-11-03 2017-11-01 11.227 3,091,393 -6,048 1.36% 34,706,598
2017-11-02 2017-10-31 11.123 3,097,441 +58,752 1.37% 34,451,848
2017-11-01 2017-10-30 11.100 3,038,689 -4,320 1.34% 33,728,028
2017-10-31 2017-10-27 11.111 3,043,009 +95,904 1.34% 33,811,198
2017-10-30 2017-10-26 11.539 2,947,105 +8,640 1.30% 34,007,669
2017-10-27 2017-10-25 11.713 2,938,465 +26,784 1.30% 34,418,119
2017-10-25 2017-10-23 11.806 2,911,681 -92,448 1.28% 34,373,999
2017-10-23 2017-10-19 11.713 3,004,129 +3,456 1.33% 35,187,238
2017-10-20 2017-10-18 12.106 3,000,673 -2,592 1.32% 36,327,578
2017-10-19 2017-10-17 12.037 3,003,265 +7,776 1.32% 36,150,398
2017-10-11 2017-10-09 12.269 2,995,489 +864 1.32% 36,750,198
2017-10-10 2017-10-06 12.083 2,994,625 +88,992 1.32% 36,185,038
2017-10-09 2017-10-04 12.130 2,905,633 +864 1.28% 35,244,239
2017-10-06 2017-10-03 11.898 2,904,769 -8,640 1.28% 34,561,359
2017-10-04 2017-09-29 11.424 2,913,409 +11,232 1.29% 33,281,639
2017-09-29 2017-09-27 10.463 2,902,177 +9,505 1.28% 30,365,359
2017-09-27 2017-09-25 10.521 2,892,672 +4,320 1.28% 30,433,308
2017-09-26 2017-09-22 11.111 2,888,352 -357,696 1.27% 32,092,788
2017-09-25 2017-09-21 11.447 3,246,048 +155,496 1.43% 37,156,716
2017-09-22 2017-09-20 10.845 3,090,552 -177,288 1.36% 33,516,738
2017-09-21 2017-09-19 10.741 3,267,840 +178,838 1.44% 35,099,009
2017-09-20 2017-09-18 10.961 3,089,002 +1,929 1.36% 33,857,451
2017-09-19 2017-09-15 11.204 3,087,073 +156,584 1.36% 34,586,638
2017-09-18 2017-09-14 11.574 2,930,489 +5,184 1.29% 33,917,684
2017-09-15 2017-09-13 12.060 2,925,305 +36,288 1.29% 35,279,707
2017-09-14 2017-09-12 12.269 2,889,017 +864 1.28% 35,443,945
2017-09-13 2017-09-11 12.384 2,888,153 -1,728 1.27% 35,767,622
2017-09-12 2017-09-08 12.361 2,889,881 +864 1.28% 35,722,127
2017-09-11 2017-09-07 12.500 2,889,017 +1,728 1.28% 36,112,699
2017-09-08 2017-09-06 12.269 2,887,289 +2,592 1.28% 35,422,745
2017-09-07 2017-09-05 12.500 2,884,697 -3,456 1.27% 36,058,699
2017-09-06 2017-09-04 12.431 2,888,153 +9,504 1.28% 35,901,333
2017-09-05 2017-09-01 11.852 2,878,649 +117,504 1.27% 34,117,309
2017-08-29 2017-08-25 10.718 2,761,145 -11,232 1.22% 29,592,816
2017-08-28 2017-08-24 10.729 2,772,377 +10,368 1.23% 29,745,284
2017-08-25 2017-08-22 10.752 2,762,009 -175,783 1.23% 29,697,979
2017-08-24 2017-08-21 10.729 2,937,792 -482,784 1.31% 31,520,048
2017-08-22 2017-08-18 10.289 3,420,576 +211,719 1.52% 35,195,497
2017-08-21 2017-08-17 10.417 3,208,857 -10,368 1.43% 33,425,581
2017-08-18 2017-08-16 10.764 3,219,225 -173,704 1.43% 34,651,367
2017-08-17 2017-08-15 10.752 3,392,929 -103,526 1.51% 36,481,827
2017-08-16 2017-08-14 10.741 3,496,455 -1,249,344 1.55% 37,554,502
2017-08-14 2017-08-10 10.856 4,745,799 -334,368 2.11% 51,522,659
2017-08-11 2017-08-09 11.042 5,080,167 -1,098,145 2.26% 56,093,489
2017-08-10 2017-08-08 11.343 6,178,312 -657,504 2.74% 70,078,049
2017-08-09 2017-08-07 11.574 6,835,816 -901,152 3.04% 79,118,211
2017-08-08 2017-08-04 11.377 7,736,968 +864 3.44% 88,025,887
2017-08-07 2017-08-03 10.810 7,736,104 +76,896 3.44% 83,628,685
2017-08-03 2017-08-01 9.433 7,659,208 +67,392 3.41% 72,248,289
2017-08-02 2017-07-31 9.433 7,591,816 +140,832 3.39% 71,612,589
2017-08-01 2017-07-28 9.352 7,450,984 +153,013 3.33% 69,680,472
2017-07-31 2017-07-27 9.306 7,297,971 +136,428 3.27% 67,911,649
2017-07-28 2017-07-26 9.294 7,161,543 +95,040 3.21% 66,559,223
2017-07-27 2017-07-25 9.363 7,066,503 -53,915 3.17% 66,166,652
2017-07-26 2017-07-24 9.410 7,120,418 +179,712 3.26% 67,001,130
2017-07-25 2017-07-21 9.537 6,940,706 -864 3.17% 66,193,745
2017-07-24 2017-07-20 9.398 6,941,570 -2,592 3.17% 65,237,879
2017-07-21 2017-07-19 9.375 6,944,162 +12,960 3.18% 65,101,494
2017-07-20 2017-07-18 9.236 6,931,202 -2,592 3.17% 64,017,328
2017-07-19 2017-07-17 9.167 6,933,794 +1,728 3.17% 63,559,754
2017-07-18 2017-07-14 8.843 6,932,066 -5,184 3.17% 61,297,412
2017-07-17 2017-07-13 8.391 6,937,250 +5,184 3.17% 58,211,856
2017-07-14 2017-07-12 8.287 6,932,066 -2,592 3.17% 57,446,266
2017-07-13 2017-07-11 8.206 6,934,658 -8,640 3.17% 56,905,910
2017-07-12 2017-07-10 8.044 6,943,298 -864 3.17% 55,851,739
2017-07-11 2017-07-07 8.206 6,944,162 +13,824 3.18% 56,983,900
2017-07-10 2017-07-06 8.322 6,930,338 -12,096 3.17% 57,672,583
2017-07-07 2017-07-05 7.917 6,942,434 -1,728 3.17% 54,960,915
2017-07-06 2017-07-04 7.812 6,944,162 -1,728 3.18% 54,251,245
2017-07-04 2017-06-30 7.847 6,945,890 +124,416 3.18% 54,505,922
2017-06-30 2017-06-28 7.685 6,821,474 -8,640 3.12% 52,424,271
2017-06-29 2017-06-27 7.755 6,830,114 +179,713 3.12% 52,964,984
2017-06-28 2017-06-26 8.044 6,650,401 +8,640 3.04% 53,495,682
2017-06-27 2017-06-23 8.102 6,641,761 -11,232 3.04% 53,810,543
2017-06-26 2017-06-22 7.928 6,652,993 +11,232 3.05% 52,746,510
2017-06-23 2017-06-21 8.021 6,641,761 -1,728 3.04% 53,272,438
2017-06-22 2017-06-20 7.847 6,643,489 -80,352 3.05% 52,132,915
2017-06-21 2017-06-19 7.870 6,723,841 +82,080 3.09% 52,919,099
2017-06-19 2017-06-15 7.708 6,641,761 -864 3.06% 51,196,888
2017-06-15 2017-06-13 6.887 6,642,625 +864 3.06% 45,744,912
2017-06-13 2017-06-09 6.771 6,641,761 +4,320 3.06% 44,970,240
2017-06-12 2017-06-08 7.037 6,637,441 +3,456 3.05% 46,707,900
2017-06-09 2017-06-07 6.956 6,633,985 +1,367,712 3.05% 46,146,105
2017-06-08 2017-06-06 6.829 5,266,273 +37,152 2.42% 35,961,804
2017-06-07 2017-06-05 6.979 5,229,121 +13,824 2.41% 36,494,893
2017-06-06 2017-06-02 6.956 5,215,297 -9,504 2.40% 36,277,689
2017-06-05 2017-06-01 7.408 5,224,801 +12,096 2.40% 38,705,911
2017-06-02 2017-05-31 7.927 5,212,705 +151,740 2.40% 41,320,702
2017-06-01 2017-05-29 7.674 5,060,965 -829 2.43% 38,835,564
2017-05-31 2017-05-26 7.577 5,061,794 +48,900 2.43% 38,353,348
2017-05-29 2017-05-25 7.867 5,012,894 -828 2.40% 39,434,404
2017-05-26 2017-05-24 7.842 5,013,722 +14,090 2.40% 39,319,934
2017-05-25 2017-05-23 8.313 4,999,632 +4,144 2.40% 41,561,999
2016-09-23 2016-09-21 5.055 4,995,488 -3,150 2.42% 25,254,054
2016-09-13 2016-09-09 4.838 4,998,638 -3,315 2.42% 24,184,395
2016-08-25 2016-08-23 4.524 5,001,953 -829 2.42% 22,631,328
2016-07-29 2016-07-27 4.199 5,002,782 -829 2.42% 21,005,353
2016-07-21 2016-07-19 4.102 5,003,611 -4,144 2.42% 20,525,872
2016-07-20 2016-07-18 4.223 5,007,755 -1,657 2.42% 21,147,074
2016-07-18 2016-07-14 4.368 5,009,412 -2,487 2.43% 21,879,354
2016-07-15 2016-07-13 4.404 5,011,899 -3,315 2.43% 22,071,627
2016-07-04 2016-06-29 4.307 5,015,214 -3,316 2.43% 21,602,144
2016-06-30 2016-06-28 4.344 5,018,530 -45,585 2.43% 21,798,078
2016-06-28 2016-06-24 4.452 5,064,115 -4,144 2.45% 22,545,979
2016-04-28 2016-04-26 4.991 5,068,259 +326,563 2.45% 25,294,962
2016-04-22 2016-04-20 4.836 4,741,696 -11,631 2.45% 22,931,330
2016-04-21 2016-04-19 4.901 4,753,327 -1,551 2.46% 23,294,080
2016-04-20 2016-04-18 4.978 4,754,878 -1,551 2.46% 23,669,602
2016-04-19 2016-04-15 5.055 4,756,429 -1,551 2.46% 24,045,364
2016-04-18 2016-04-14 5.055 4,757,980 -775 2.46% 24,053,205
2016-04-15 2016-04-13 5.081 4,758,755 -775 2.46% 24,179,863
2016-04-14 2016-04-12 5.159 4,759,530 -2,327 2.46% 24,552,082
2016-04-13 2016-04-11 5.159 4,761,857 -6,203 2.46% 24,564,086
2016-02-25 2016-02-23 4.643 4,768,060 -775 2.47% 22,136,476
2016-02-24 2016-02-22 4.578 4,768,835 +61,568 2.47% 21,832,573
2016-02-23 2016-02-19 4.578 4,707,267 -6,204 2.44% 21,550,704
2016-02-22 2016-02-18 4.772 4,713,471 -775 2.44% 22,490,900
2016-02-18 2016-02-16 4.965 4,714,246 -1,551 2.44% 23,406,541
2016-02-17 2016-02-15 5.004 4,715,797 +776 2.44% 23,596,691
2016-02-16 2016-02-12 5.004 4,715,021 +4,562,651 2.44% 23,592,808
2016-02-12 2016-02-05 5.133 152,370 +4,110 0.08% 782,072
2016-02-11 2016-02-04 5.133 148,260 -8,297 0.08% 760,977
2016-02-02 2016-01-29 5.287 156,557 -232 0.08% 827,791
2015-12-23 2015-12-21 5.674 156,789 -130,271 0.08% 889,677
2015-12-21 2015-12-17 5.803 287,060 -3,101 0.15% 1,665,902
2015-12-15 2015-12-11 6.048 290,161 -776 0.15% 1,754,996
2015-12-14 2015-12-10 6.023 290,937 +8,840 0.15% 1,752,186
2015-12-11 2015-12-09 5.919 282,097 -775 0.15% 1,669,842
2015-12-10 2015-12-08 6.048 282,872 +3,877 0.15% 1,710,910
2015-12-04 2015-12-02 6.048 278,995 +188,634 0.14% 1,687,460
2015-12-03 2015-12-01 5.919 90,361 -6,979 0.05% 534,882
2015-12-01 2015-11-27 6.010 97,340 -196,388 0.05% 584,981
2015-11-26 2015-11-24 5.803 293,728 +1 0.15% 1,704,599
2015-11-17 2015-11-13 6.190 293,727 +200,833 0.15% 1,818,232
2015-11-13 2015-11-11 6.190 92,894 +385 0.05% 575,034
2015-11-10 2015-11-06 6.048 92,509 -386 0.05% 559,527
2015-10-22 2015-10-19 5.984 92,895 +3,877 0.05% 555,872
2015-10-08 2015-10-06 6.422 89,018 +1 0.05% 571,704
2015-09-30 2015-09-25 6.255 89,017 -776 0.05% 556,774
2015-09-29 2015-09-24 6.152 89,793 -2,327 0.05% 552,364
2015-09-25 2015-09-23 6.255 92,120 -775 0.05% 576,182
2015-09-22 2015-09-18 5.636 92,895 -345,061 0.05% 523,526
2015-09-21 2015-09-17 5.868 437,956 -3,102 0.23% 2,569,840
2015-09-11 2015-09-09 6.035 441,058 -10,080 0.23% 2,661,986
2015-09-09 2015-09-07 5.610 451,138 -10,080 0.23% 2,530,830
2015-09-04 2015-09-01 5.442 461,218 +775 0.24% 2,510,053
2015-09-02 2015-08-31 5.378 460,443 -4,653 0.24% 2,476,146
2015-08-31 2015-08-27 5.610 465,096 -10,080 0.24% 2,609,132
2015-08-28 2015-08-26 5.649 475,176 -3,877 0.25% 2,684,064
2015-08-27 2015-08-25 5.700 479,053 -3,877 0.25% 2,730,676
2015-08-26 2015-08-24 5.894 482,930 +3,877 0.25% 2,846,195
2015-08-25 2015-08-21 6.706 479,053 +11,631 0.25% 3,212,559
2015-08-24 2015-08-20 6.745 467,422 +374,527 0.24% 3,152,645
2015-08-19 2015-08-17 7.016 92,895 -3,102 0.05% 651,712
2015-08-18 2015-08-14 7.157 95,997 -775 0.05% 687,092
2015-08-17 2015-08-13 7.093 96,772 -776 0.05% 686,399
2015-08-14 2015-08-12 7.261 97,548 -1,550 0.05% 708,257
2015-08-13 2015-08-11 7.428 99,098 +4,487 0.05% 736,125
2015-08-12 2015-08-10 7.480 94,611 -2,161 0.05% 707,675
2015-08-10 2015-08-06 7.415 96,772 +3,877 0.05% 717,599
2015-08-07 2015-08-05 7.467 92,895 -36,600 0.05% 693,642
2015-08-06 2015-08-04 7.596 129,495 +31,172 0.07% 983,632
2015-08-05 2015-08-03 7.441 98,323 +3,102 0.05% 731,636
2015-07-29 2015-07-27 7.531 95,221 -4,653 0.05% 717,150
2015-07-23 2015-07-21 7.493 99,874 +776 0.05% 748,329
2015-07-16 2015-07-14 7.145 99,098 +775 0.05% 708,009
2015-07-15 2015-07-13 7.325 98,323 +5,428 0.05% 720,224
2015-07-14 2015-07-10 7.157 92,895 -697,876 0.05% 664,890
2015-07-13 2015-07-09 7.080 790,771 +652,902 0.41% 5,598,702
2015-07-10 2015-07-08 6.397 137,869 +84,520 0.07% 881,886
2015-07-09 2015-07-07 7.093 53,349 -9,305 0.03% 378,402
2015-07-08 2015-07-06 7.402 62,654 +3,102 0.03% 463,794
2015-07-07 2015-07-03 8.228 59,552 +3,102 0.03% 489,983
2015-07-06 2015-07-02 8.834 56,450 +6,203 0.03% 498,676
2015-07-02 2015-06-29 8.795 50,247 -3,952 0.03% 441,935
2015-06-29 2015-06-25 9.221 54,199 -18,610 0.03% 499,760
2015-06-26 2015-06-24 9.234 72,809 -10,080 0.04% 672,299
2015-06-25 2015-06-23 8.731 82,889 +13,957 0.04% 723,685
2015-06-24 2015-06-22 8.421 68,932 -3,101 0.04% 580,495
2015-06-19 2015-06-17 8.383 72,033 +4,652 0.04% 603,822
2015-06-17 2015-06-15 8.318 67,381 +2,327 0.03% 560,482
2015-06-15 2015-06-11 8.383 65,054 -1,551 0.03% 545,320
2015-06-12 2015-06-10 8.318 66,605 +4,652 0.03% 554,027
2015-06-11 2015-06-09 8.202 61,953 +7,754 0.03% 508,140
2015-06-08 2015-06-04 8.421 54,199 +776 0.03% 456,424
2015-06-05 2015-06-03 8.344 53,423 -1,551 0.03% 445,756
2015-06-03 2015-06-01 8.576 54,974 -250,458 0.03% 471,458
2015-06-02 2015-05-29 8.408 305,432 +1,551 0.16% 2,568,186
2015-05-29 2015-05-27 8.150 303,881 +242,468 0.16% 2,476,766
2015-05-28 2015-05-26 8.228 61,413 +10,856 0.03% 505,295
2015-05-26 2015-05-21 8.254 50,557 -11,632 0.03% 417,278
2015-05-22 2015-05-20 8.254 62,189 +776 0.03% 513,284
2015-05-21 2015-05-19 8.421 61,413 +775 0.03% 517,175
2015-05-19 2015-05-15 8.473 60,638 -707,181 0.03% 513,777
2015-05-18 2015-05-14 8.512 767,819 +530,057 0.40% 6,535,323
2015-05-14 2015-05-12 8.460 237,762 +214 0.12% 2,011,456
2015-05-13 2015-05-11 8.615 237,548 -276 0.12% 2,046,407
2015-05-08 2015-05-06 8.524 237,824 -203,813 0.12% 2,027,316
2015-05-07 2015-05-05 8.782 441,637 -183,368 0.23% 3,878,616
2015-05-06 2015-05-04 8.821 625,005 +1,551 0.32% 5,513,201
2015-05-05 2015-04-30 8.641 623,454 +1,550 0.32% 5,386,957
2015-05-04 2015-04-29 8.821 621,904 +1,551 0.32% 5,485,847
2015-04-30 2015-04-28 8.808 620,353 +242,745 0.32% 5,464,166
2015-04-29 2015-04-27 9.014 377,608 -321 0.20% 3,403,946
2015-04-28 2015-04-24 8.963 377,929 -394,818 0.20% 3,387,344
2015-04-27 2015-04-23 9.156 772,747 +3,101 0.40% 7,075,546
2015-04-24 2015-04-22 9.581 769,646 +7,755 0.40% 7,373,735
2015-04-23 2015-04-21 9.647 761,891 +26,565 0.39% 7,350,339
2015-04-22 2015-04-20 9.487 735,326 -7,484 0.39% 6,976,147
2015-04-21 2015-04-17 9.501 742,810 -2,993 0.40% 7,057,074
2015-04-17 2015-04-15 9.634 745,803 +1,496 0.40% 7,185,165
2015-04-16 2015-04-14 9.768 744,307 -1,496 0.40% 7,270,208
2015-04-15 2015-04-13 10.316 745,803 +181,108 0.40% 7,693,408
2015-04-14 2015-04-10 9.033 564,695 +11,974 0.30% 5,100,796
2015-04-10 2015-04-08 8.311 552,721 -1,497 0.30% 4,593,817
2015-03-25 2015-03-23 8.351 554,218 +112,257 0.30% 4,628,476
2015-03-24 2015-03-20 8.191 441,961 +14,968 0.24% 3,620,110
2015-03-20 2015-03-18 8.071 426,993 +25,445 0.23% 3,446,157
2015-03-17 2015-03-13 7.683 401,548 +37,419 0.22% 3,085,195
2015-03-16 2015-03-12 7.683 364,129 +28,438 0.20% 2,797,696
2015-03-13 2015-03-11 7.763 335,691 +109,264 0.18% 2,606,113
2015-03-06 2015-03-04 7.817 226,427 +164,644 0.12% 1,769,952
2015-02-12 2015-02-10 7.630 61,783 -1,497 0.03% 471,392
2015-01-30 2015-01-28 7.416 63,280 -1,497 0.03% 469,285
2015-01-28 2015-01-26 7.429 64,777 -1,497 0.03% 481,252
2015-01-26 2015-01-22 7.443 66,274 -1,496 0.04% 493,260
2015-01-22 2015-01-20 7.216 67,770 -1,497 0.04% 489,000
2015-01-15 2015-01-13 7.309 69,267 +1,497 0.04% 506,280
2015-01-14 2015-01-12 7.349 67,770 -1,497 0.04% 498,055
2015-01-12 2015-01-08 7.242 69,267 +7,484 0.04% 501,653
2015-01-09 2015-01-07 7.296 61,783 -4,491 0.03% 450,753
2015-01-08 2015-01-06 7.403 66,274 -2,993 0.04% 490,603
2015-01-05 2014-12-31 7.977 69,267 +2,993 0.04% 552,558
2015-01-02 2014-12-29 7.483 66,274 -2,993 0.04% 495,916
2014-12-30 2014-12-24 7.349 69,267 +8,980 0.04% 509,057
2014-12-29 2014-12-22 7.483 60,287 -1,496 0.03% 451,117
2014-12-23 2014-12-19 7.162 61,783 -1,497 0.03% 442,498
2014-12-22 2014-12-18 7.189 63,280 +1,497 0.03% 454,911
2014-12-18 2014-12-16 7.550 61,783 -1,497 0.03% 466,439
2014-12-15 2014-12-11 7.443 63,280 +1,497 0.03% 470,976
2014-12-12 2014-12-10 7.603 61,783 -2,994 0.03% 469,741
2014-12-10 2014-12-08 7.443 64,777 +7,484 0.03% 482,118
2014-12-08 2014-12-04 7.884 57,293 -1,497 0.03% 451,680
2014-12-05 2014-12-03 7.870 58,790 -7,484 0.03% 462,696
2014-12-03 2014-12-01 7.363 66,274 +4,491 0.04% 487,946
2014-12-01 2014-11-27 7.763 61,783 +5,056 0.03% 479,648
2014-11-25 2014-11-21 7.910 56,727 -2,063 0.03% 448,734
2014-11-24 2014-11-20 8.151 58,790 +1,497 0.03% 479,193
2014-11-21 2014-11-19 8.178 57,293 +117 0.03% 468,522
2014-11-18 2014-11-14 8.552 57,176 -4,491 0.05% 488,957
2014-11-17 2014-11-13 8.485 61,667 -4,490 0.05% 523,244
2014-11-12 2014-11-10 8.017 66,157 +4,490 0.05% 530,401
2014-11-06 2014-11-04 8.285 61,667 +1,497 0.05% 510,883
2014-11-04 2014-10-31 8.872 60,170 -1,497 0.05% 533,858
2014-11-03 2014-10-30 8.685 61,667 -1,496 0.05% 535,604
2014-10-31 2014-10-29 8.432 63,163 +1,496 0.05% 532,561
2014-10-28 2014-10-24 8.512 61,667 +4,491 0.05% 524,892
2014-10-22 2014-10-20 10.956 57,176 -5,987 0.05% 626,418
2014-10-21 2014-10-17 11.016 63,163 +5,121 0.05% 695,772
2014-10-09 2014-10-07 9.646 58,042 +1,344 0.05% 559,874
2014-10-06 2014-09-30 9.155 56,698 -1,344 0.05% 519,058
2014-09-29 2014-09-25 10.048 58,042 +2,687 0.05% 583,202
2014-09-05 2014-09-03 8.946 55,355 -73,546 0.05% 495,227
2014-09-04 2014-09-02 8.991 128,901 -4,031 0.12% 1,158,953
2014-09-02 2014-08-29 8.976 132,932 +32,246 0.12% 1,193,217
2014-09-01 2014-08-28 8.857 100,686 +6,717 0.09% 891,782
2014-08-29 2014-08-27 8.783 93,969 +10,749 0.08% 825,295
2014-08-27 2014-08-25 8.649 83,220 +4,031 0.07% 719,742
2014-08-26 2014-08-22 8.634 79,189 +24,184 0.07% 683,700
2014-08-07 2014-08-05 8.946 55,005 +1,343 0.05% 492,095
2014-08-06 2014-08-04 9.080 53,662 +2,687 0.05% 487,270
2014-07-24 2014-07-22 8.798 50,975 +54 0.05% 448,454
2014-07-22 2014-07-18 8.753 50,921 +1 0.05% 445,704
2014-07-15 2014-07-11 9.378 50,920 +175 0.05% 477,531
2014-07-14 2014-07-10 9.527 50,745 +4,977 0.05% 483,444
2014-07-04 2014-07-02 8.783 45,768 -4,971 0.04% 401,964
2014-05-21 2014-05-19 8.410 50,739 +1,565 0.05% 426,740
2014-04-24 2014-04-22 9.286 49,174 -10,614 0.05% 456,608
2014-04-23 2014-04-17 9.224 59,788 +6,117 0.07% 551,457
2014-04-17 2014-04-15 9.270 53,671 -21,030 0.06% 497,533
2014-03-07 2014-03-05 10.526 74,701 -269 0.09% 786,279
2014-03-06 2014-03-04 10.402 74,970 -376 0.09% 779,813
2014-02-27 2014-02-25 10.371 75,346 +33,544 0.09% 781,388
2014-02-05 2014-01-30 9.565 41,802 +2,035 0.05% 399,819
2014-02-04 2014-01-28 9.146 39,767 +1,191 0.05% 363,710
2014-01-29 2014-01-27 9.456 38,576 +3,870 0.04% 364,777
2014-01-28 2014-01-24 9.611 34,706 -3,870 0.04% 333,562
2014-01-22 2014-01-20 9.580 38,576 -21,030 0.04% 369,561
2014-01-14 2014-01-10 8.914 59,606 -2,581 0.07% 531,298
2013-12-04 2013-12-02 8.185 62,187 +7,871 0.07% 508,996
2013-12-02 2013-11-28 8.216 54,316 +15,559 0.06% 446,256
2013-10-07 2013-10-03 7.379 38,757 +52 0.05% 285,981
2013-10-02 2013-09-27 7.627 38,705 +129 0.05% 295,198
2013-09-27 2013-09-25 7.751 38,576 +12,901 0.04% 298,998
2013-09-26 2013-09-24 7.456 25,675 -12,901 0.03% 191,442
2013-09-16 2013-09-12 8.510 38,576 +258 0.04% 328,300
2013-09-13 2013-09-11 8.743 38,318 -1,290 0.04% 335,014
2013-09-12 2013-09-10 8.650 39,608 -10,322 0.05% 342,608
2013-09-11 2013-09-09 8.898 49,930 -1,161 0.06% 444,277
2013-09-10 2013-09-06 9.146 51,091 -9,160 0.06% 467,280
2013-09-09 2013-09-05 8.836 60,251 -258 0.07% 532,378
2013-09-03 2013-08-30 6.464 60,509 +15,482 0.07% 391,144
2013-09-02 2013-08-29 6.511 45,027 -43,737 0.05% 293,159
2013-08-29 2013-08-27 6.805 88,764 +21,933 0.10% 604,063
2013-08-28 2013-08-26 6.929 66,831 -210,170 0.08% 463,091
2013-08-27 2013-08-23 6.914 277,001 +46,446 0.32% 1,915,124
2013-08-26 2013-08-22 6.914 230,555 -55,542 0.27% 1,594,007
2013-08-23 2013-08-21 7.146 286,097 +9,096 0.33% 2,044,537
2013-08-20 2013-08-16 8.867 277,001 -355,444 0.32% 2,456,168
2013-08-19 2013-08-15 9.348 632,445 0.74% 5,911,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top