History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -123,200
2021-02-26 2021-02-24 11.960 123,200 -5,000 0.05% 1,473,472
2021-02-25 2021-02-23 11.920 128,200 +7,200 0.05% 1,528,144
2021-02-24 2021-02-22 11.940 121,000 +1,000 0.04% 1,444,740
2021-02-23 2021-02-19 11.920 120,000 -3,000 0.04% 1,430,400
2021-02-22 2021-02-18 11.900 123,000 -39,000 0.04% 1,463,700
2021-02-18 2021-02-16 11.940 162,000 -42,000 0.06% 1,934,280
2021-02-17 2021-02-11 11.900 204,000 -8,000 0.07% 2,427,600
2021-02-10 2021-02-08 11.920 212,000 -14,000 0.08% 2,527,040
2021-02-05 2021-02-03 11.900 226,000 -2,000 0.08% 2,689,400
2021-02-04 2021-02-02 11.920 228,000 -167,000 0.08% 2,717,760
2021-02-03 2021-02-01 11.840 395,000 -9,000 0.14% 4,676,800
2021-02-02 2021-01-29 11.760 404,000 -70,000 0.15% 4,751,040
2021-02-01 2021-01-28 11.440 474,000 +69,000 0.17% 5,422,560
2021-01-29 2021-01-27 11.500 405,000 +33,000 0.15% 4,657,500
2021-01-28 2021-01-26 11.380 372,000 +12,000 0.14% 4,233,360
2021-01-27 2021-01-25 11.440 360,000 +48,000 0.13% 4,118,400
2021-01-22 2021-01-20 11.500 312,000 -14,000 0.11% 3,588,000
2021-01-20 2021-01-18 11.360 326,000 +45,000 0.12% 3,703,360
2021-01-15 2021-01-13 11.440 281,000 +4,000 0.10% 3,214,640
2021-01-14 2021-01-12 11.500 277,000 +1,000 0.10% 3,185,500
2021-01-11 2021-01-07 11.460 276,000 +5,000 0.10% 3,162,960
2021-01-08 2021-01-06 11.460 271,000 +1,000 0.10% 3,105,660
2021-01-06 2021-01-04 11.440 270,000 -1,000 0.10% 3,088,800
2020-12-29 2020-12-24 11.400 271,000 +5,000 0.10% 3,089,400
2020-12-28 2020-12-22 11.460 266,000 +3,000 0.10% 3,048,360
2020-12-23 2020-12-21 11.540 263,000 -8,000 0.10% 3,035,020
2020-12-17 2020-12-15 11.540 271,000 +1,000 0.10% 3,127,340
2020-12-10 2020-12-08 11.560 270,000 -1,000 0.10% 3,121,200
2020-12-07 2020-12-03 11.560 271,000 -2,000 0.10% 3,132,760
2020-12-03 2020-12-01 11.540 273,000 -1,000 0.10% 3,150,420
2020-12-02 2020-11-30 11.560 274,000 +2,000 0.10% 3,167,440
2020-11-26 2020-11-24 11.500 272,000 +14,000 0.10% 3,128,000
2020-11-25 2020-11-23 11.560 258,000 -7,000 0.09% 2,982,480
2020-11-18 2020-11-16 11.640 265,000 -1,000 0.10% 3,084,600
2020-11-17 2020-11-13 11.640 266,000 -19,000 0.10% 3,096,240
2020-11-16 2020-11-12 11.660 285,000 -42,000 0.10% 3,323,100
2020-11-13 2020-11-11 11.580 327,000 -15,000 0.12% 3,786,660
2020-11-12 2020-11-10 11.580 342,000 -3,000 0.13% 3,960,360
2020-11-11 2020-11-09 11.540 345,000 -6,000 0.13% 3,981,300
2020-11-10 2020-11-06 11.560 351,000 -4,000 0.13% 4,057,560
2020-11-09 2020-11-05 11.560 355,000 -134,000 0.13% 4,103,800
2020-11-06 2020-11-04 11.580 489,000 -71,000 0.18% 5,662,620
2020-11-05 2020-11-03 11.480 560,000 -128,000 0.20% 6,428,800
2020-11-04 2020-11-02 11.380 688,000 -910,000 0.25% 7,829,440
2020-11-02 2020-10-29 10.080 1,598,000 -4,000 0.58% 16,107,840
2020-10-30 2020-10-28 9.850 1,602,000 -24,000 0.59% 15,779,700
2020-10-29 2020-10-27 10.000 1,626,000 -7,000 0.59% 16,260,000
2020-10-28 2020-10-23 10.000 1,633,000 +8,000 0.60% 16,330,000
2020-10-27 2020-10-22 10.180 1,625,000 -12,000 0.59% 16,542,500
2020-10-23 2020-10-21 9.800 1,637,000 +2,000 0.60% 16,042,600
2020-10-22 2020-10-20 9.950 1,635,000 -12,000 0.60% 16,268,250
2020-10-21 2020-10-19 9.750 1,647,000 -35,000 0.60% 16,058,250
2020-10-20 2020-10-16 9.700 1,682,000 +5,000 0.62% 16,315,400
2020-10-19 2020-10-15 9.720 1,677,000 -5,000 0.61% 16,300,440
2020-10-16 2020-10-14 9.520 1,682,000 -12,000 0.62% 16,012,640
2020-10-15 2020-10-12 9.410 1,694,000 -44,000 0.62% 15,940,540
2020-10-14 2020-10-09 9.110 1,738,000 -108,000 0.64% 15,833,180
2020-10-12 2020-10-08 8.990 1,846,000 -67,000 0.68% 16,595,540
2020-10-07 2020-10-05 8.650 1,913,000 +12,000 0.70% 16,547,450
2020-10-06 2020-09-30 8.920 1,901,000 -3,000 0.70% 16,956,920
2020-10-05 2020-09-29 8.960 1,904,000 -1,000 0.70% 17,059,840
2020-09-30 2020-09-28 8.990 1,905,000 -93,000 0.70% 17,125,950
2020-09-29 2020-09-25 8.650 1,998,000 -133,000 0.73% 17,282,700
2020-09-28 2020-09-24 8.490 2,131,000 +10,000 0.78% 18,092,190
2020-09-25 2020-09-23 8.900 2,121,000 +19,000 0.78% 18,876,900
2020-09-24 2020-09-22 9.300 2,102,000 -2,000 0.77% 19,548,600
2020-09-23 2020-09-21 9.390 2,104,000 -10,000 0.77% 19,756,560
2020-09-22 2020-09-18 9.480 2,114,000 -9,000 0.77% 20,040,720
2020-09-21 2020-09-17 9.590 2,123,000 -78,000 0.78% 20,359,570
2020-09-18 2020-09-16 9.300 2,201,000 -23,000 0.81% 20,469,300
2020-09-17 2020-09-15 9.410 2,224,000 +5,000 0.81% 20,927,840
2020-09-16 2020-09-14 9.450 2,219,000 -22,000 0.81% 20,969,550
2020-09-15 2020-09-11 9.500 2,241,000 +4,000 0.82% 21,289,500
2020-09-14 2020-09-10 9.500 2,237,000 -11,000 0.82% 21,251,500
2020-09-11 2020-09-09 9.600 2,248,000 -377,000 0.82% 21,580,800
2020-09-10 2020-09-08 9.720 2,625,000 +3,000 0.96% 25,515,000
2020-09-09 2020-09-07 9.700 2,622,000 -49,000 0.96% 25,433,400
2020-09-08 2020-09-04 9.500 2,671,000 +16,000 0.98% 25,374,500
2020-09-07 2020-09-03 9.000 2,655,000 +6,000 0.97% 23,895,000
2020-09-04 2020-09-02 9.040 2,649,000 -10,000 0.97% 23,946,960
2020-09-03 2020-09-01 8.940 2,659,000 +5,000 0.97% 23,771,460
2020-09-02 2020-08-31 8.850 2,654,000 -40,000 0.97% 23,487,900
2020-09-01 2020-08-28 8.960 2,694,000 +26,000 0.99% 24,138,240
2020-08-31 2020-08-27 11.520 2,668,000 -1,000 0.98% 30,735,360
2020-08-28 2020-08-26 11.600 2,669,000 +140,000 0.98% 30,960,400
2020-08-27 2020-08-25 11.600 2,529,000 +4,000 0.93% 29,336,400
2020-08-26 2020-08-24 11.560 2,525,000 +74,000 0.92% 29,189,000
2020-08-25 2020-08-21 11.760 2,451,000 +44,000 0.90% 28,823,760
2020-08-24 2020-08-20 11.520 2,407,000 +11,000 0.88% 27,728,640
2020-08-21 2020-08-19 11.700 2,396,000 +8,000 0.88% 28,033,200
2020-08-20 2020-08-18 11.800 2,388,000 +71,000 0.87% 28,178,400
2020-08-19 2020-08-17 11.900 2,317,000 +194,000 0.85% 27,572,300
2020-08-18 2020-08-14 11.300 2,123,000 +446,800 0.78% 23,989,900
2020-08-17 2020-08-13 12.000 1,676,200 +1,074,000 0.61% 20,114,400
2020-08-14 2020-08-12 7.730 602,200 -3,000 0.22% 4,655,006
2020-08-13 2020-08-11 7.500 605,200 +15,000 0.22% 4,539,000
2020-08-11 2020-08-07 7.800 590,200 +21,000 0.22% 4,603,560
2020-08-10 2020-08-06 7.700 569,200 +1,000 0.21% 4,382,840
2020-08-03 2020-07-30 7.880 568,200 -4,000 0.21% 4,477,416
2020-07-31 2020-07-29 7.320 572,200 +12,000 0.21% 4,188,504
2020-07-30 2020-07-28 7.400 560,200 +9,000 0.21% 4,145,480
2020-07-29 2020-07-27 7.450 551,200 +7,000 0.20% 4,106,440
2020-07-28 2020-07-24 7.370 544,200 +54,000 0.20% 4,010,754
2020-07-27 2020-07-23 7.710 490,200 +24,000 0.18% 3,779,442
2020-07-24 2020-07-22 7.810 466,200 +10,000 0.17% 3,641,022
2020-07-23 2020-07-21 7.800 456,200 +6,000 0.17% 3,558,360
2020-07-22 2020-07-20 7.800 450,200 -5,000 0.16% 3,511,560
2020-07-20 2020-07-16 7.450 455,200 -3,000 0.17% 3,391,240
2020-07-17 2020-07-15 7.440 458,200 +3,000 0.17% 3,409,008
2020-07-14 2020-07-10 7.880 455,200 -1,000 0.17% 3,586,976
2020-07-13 2020-07-09 7.850 456,200 +15,000 0.17% 3,581,170
2020-07-10 2020-07-08 7.700 441,200 +11,000 0.16% 3,397,240
2020-07-09 2020-07-07 7.390 430,200 +6,000 0.16% 3,179,178
2020-07-08 2020-07-06 7.060 424,200 +35,000 0.16% 2,994,852
2020-07-07 2020-07-03 7.090 389,200 +1,000 0.14% 2,759,428
2020-07-06 2020-07-02 7.080 388,200 +2,000 0.14% 2,748,456
2020-07-03 2020-06-30 7.000 386,200 +3,000 0.14% 2,703,400
2020-07-02 2020-06-29 6.890 383,200 +6,000 0.14% 2,640,248
2020-06-30 2020-06-26 6.900 377,200 +62,000 0.14% 2,602,680
2020-06-29 2020-06-24 6.980 315,200 -14,000 0.12% 2,200,096
2020-06-26 2020-06-23 6.800 329,200 +10,000 0.12% 2,238,560
2020-06-24 2020-06-22 6.990 319,200 +5,000 0.12% 2,231,208
2020-06-23 2020-06-19 6.800 314,200 +11,000 0.12% 2,136,560
2020-06-22 2020-06-18 6.800 303,200 +8,000 0.11% 2,061,760
2020-06-19 2020-06-17 6.970 295,200 +3,000 0.11% 2,057,544
2020-06-18 2020-06-16 6.970 292,200 +15,000 0.11% 2,036,634
2020-06-17 2020-06-15 6.880 277,200 +3,000 0.10% 1,907,136
2020-06-08 2020-06-04 6.510 274,200 +1,000 0.10% 1,785,042
2020-06-05 2020-06-03 6.650 273,200 +5,000 0.10% 1,816,780
2020-06-04 2020-06-02 6.530 268,200 +8,000 0.10% 1,751,346
2020-06-03 2020-06-01 6.380 260,200 +2,000 0.10% 1,660,076
2020-06-02 2020-05-29 6.380 258,200 +3,000 0.09% 1,647,316
2020-06-01 2020-05-28 6.100 255,200 +6,000 0.09% 1,556,720
2020-05-25 2020-05-21 6.520 249,200 +10,000 0.09% 1,624,784
2020-05-22 2020-05-20 7.209 239,200 +2,000 0.09% 1,724,363
2020-05-21 2020-05-19 7.219 237,200 +15,933 0.09% 1,712,445
2020-05-20 2020-05-18 6.745 221,267 +4,744 0.09% 1,492,478
2020-05-19 2020-05-15 6.640 216,523 -14,233 0.08% 1,437,659
2020-05-18 2020-05-14 6.534 230,756 +1,898 0.09% 1,507,843
2020-05-15 2020-05-13 6.534 228,858 +3,795 0.09% 1,495,441
2020-05-14 2020-05-12 6.577 225,063 +4,745 0.09% 1,480,131
2020-05-13 2020-05-11 6.271 220,318 +1,897 0.09% 1,381,587
2020-05-07 2020-05-05 6.060 218,421 +5,693 0.08% 1,323,651
2020-05-06 2020-05-04 6.060 212,728 +2,847 0.08% 1,289,151
2020-04-22 2020-04-20 5.944 209,881 +19,925 0.08% 1,247,566
2020-04-17 2020-04-15 5.902 189,956 +2,847 0.07% 1,121,121
2020-04-16 2020-04-14 5.902 187,109 +3,795 0.07% 1,104,318
2020-03-26 2020-03-24 5.881 183,314 -9,488 0.07% 1,078,056
2020-03-25 2020-03-23 5.818 192,802 +9,488 0.07% 1,121,662
2020-03-23 2020-03-19 5.997 183,314 -3,795 0.07% 1,099,308
2020-03-20 2020-03-18 5.691 187,109 +1,897 0.07% 1,064,878
2020-03-19 2020-03-17 6.324 185,212 -1,897 0.07% 1,171,202
2020-03-18 2020-03-16 6.324 187,109 +2,846 0.07% 1,183,198
2020-03-16 2020-03-12 6.745 184,263 -7,591 0.07% 1,242,881
2020-03-13 2020-03-11 6.840 191,854 +9,489 0.07% 1,312,281
2020-03-12 2020-03-10 6.851 182,365 -3,796 0.07% 1,249,299
2020-03-11 2020-03-09 6.851 186,161 -5,693 0.07% 1,275,303
2020-03-09 2020-03-05 6.956 191,854 -8,539 0.07% 1,334,523
2020-03-05 2020-03-03 7.061 200,393 +3,795 0.08% 1,415,040
2020-03-03 2020-02-28 6.903 196,598 +3,796 0.08% 1,357,162
2020-03-02 2020-02-27 6.956 192,802 +3,795 0.07% 1,341,118
2020-02-19 2020-02-17 7.293 189,007 -2,847 0.07% 1,378,464
2020-02-11 2020-02-07 6.977 191,854 -23,720 0.07% 1,338,567
2020-02-10 2020-02-06 6.903 215,574 -22,772 0.08% 1,488,158
2020-02-07 2020-02-05 7.082 238,346 -7,591 0.09% 1,688,063
2020-02-06 2020-02-04 7.272 245,937 -1,898 0.09% 1,788,481
2020-02-04 2020-01-31 7.156 247,835 -6,641 0.10% 1,773,552
2020-02-03 2020-01-30 6.829 254,476 +8,539 0.10% 1,737,934
2020-01-22 2020-01-20 7.399 245,937 +949 0.10% 1,819,585
2020-01-21 2020-01-17 7.483 244,988 -6,642 0.09% 1,833,220
2020-01-17 2020-01-15 7.388 251,630 +1,898 0.10% 1,859,053
2020-01-16 2020-01-14 7.504 249,732 +2,846 0.10% 1,873,983
2020-01-14 2020-01-10 6.851 246,886 -949 0.10% 1,691,302
2020-01-10 2020-01-08 6.566 247,835 -948 0.10% 1,627,279
2020-01-08 2020-01-06 6.376 248,783 -9,489 0.10% 1,586,308
2020-01-06 2020-01-02 6.324 258,272 -948 0.10% 1,633,202
2020-01-03 2019-12-31 6.250 259,220 -2,847 0.10% 1,620,073
2020-01-02 2019-12-27 6.271 262,067 +18,028 0.10% 1,643,390
2019-12-30 2019-12-24 6.513 244,039 -3,796 0.09% 1,589,495
2019-11-25 2019-11-21 6.176 247,835 -3,795 0.10% 1,530,635
2019-11-22 2019-11-20 6.187 251,630 +3,795 0.10% 1,556,725
2019-11-21 2019-11-19 6.176 247,835 -948 0.10% 1,530,635
2019-11-20 2019-11-18 6.176 248,783 +948 0.10% 1,536,490
2019-11-11 2019-11-07 6.197 247,835 -1,897 0.10% 1,535,859
2019-11-06 2019-11-04 6.197 249,732 -5,693 0.10% 1,547,615
2019-10-28 2019-10-24 6.187 255,425 -1,898 0.10% 1,580,203
2019-10-17 2019-10-15 6.176 257,323 -4,744 0.10% 1,589,233
2019-10-14 2019-10-10 6.176 262,067 -4,744 0.10% 1,618,532
2019-10-11 2019-10-09 6.187 266,811 -9,488 0.10% 1,650,643
2019-10-08 2019-10-03 6.176 276,299 +43,646 0.11% 1,706,429
2019-09-24 2019-09-20 5.744 232,653 +2,846 0.09% 1,336,339
2019-09-12 2019-09-10 5.797 229,807 -39,851 0.09% 1,332,102
2019-09-11 2019-09-09 5.797 269,658 -38,902 0.11% 1,563,102
2019-09-10 2019-09-06 5.881 308,560 -48,390 0.12% 1,814,618
2019-09-09 2019-09-05 5.955 356,950 -2,846 0.14% 2,125,530
2019-09-06 2019-09-04 5.955 359,796 -12,335 0.14% 2,142,477
2019-09-02 2019-08-29 5.849 372,131 +5,693 0.15% 2,176,708
2019-08-19 2019-08-15 6.197 366,438 -4,744 0.14% 2,270,854
2019-08-16 2019-08-14 6.197 371,182 +4,744 0.15% 2,300,253
2019-08-02 2019-07-31 6.092 366,438 -10,437 0.14% 2,232,234
2019-07-25 2019-07-23 6.007 376,875 -18,977 0.15% 2,264,037
2019-07-24 2019-07-22 5.797 395,852 +949 0.16% 2,294,600
2019-07-16 2019-07-12 5.797 394,903 -949 0.15% 2,289,099
2019-07-04 2019-07-02 5.438 395,852 -949 0.16% 2,152,752
2019-07-03 2019-06-28 5.101 396,801 +169,841 0.16% 2,024,089
2019-07-02 2019-06-27 5.238 226,960 +949 0.09% 1,188,823
2019-06-25 2019-06-21 5.586 226,011 +948 0.09% 1,262,458
2019-06-21 2019-06-19 5.702 225,063 +5,693 0.09% 1,283,254
2019-06-18 2019-06-14 5.902 219,370 +949 0.09% 1,294,722
2019-05-23 2019-05-21 6.324 218,421 +949 0.09% 1,381,202
2019-05-21 2019-05-17 7.011 217,472 +10,523 0.09% 1,524,608
2019-05-16 2019-05-14 6.878 206,949 +903 0.09% 1,423,331
2019-05-15 2019-05-10 7.121 206,046 +180 0.08% 1,467,325
2019-05-08 2019-05-06 7.398 205,866 -903 0.08% 1,523,043
2019-04-30 2019-04-26 7.598 206,769 -25,281 0.09% 1,570,944
2019-04-29 2019-04-25 7.686 232,050 -24,379 0.10% 1,783,578
2019-04-24 2019-04-18 7.719 256,429 -903 0.11% 1,979,479
2019-04-17 2019-04-15 7.697 257,332 +903 0.11% 1,980,750
2019-04-16 2019-04-12 7.598 256,429 +903 0.11% 1,948,239
2019-04-10 2019-04-08 7.310 255,526 -903 0.11% 1,867,799
2019-04-03 2019-04-01 7.188 256,429 +5,417 0.11% 1,843,159
2019-04-02 2019-03-29 6.955 251,012 -902 0.10% 1,745,843
2019-04-01 2019-03-28 6.734 251,914 +31,602 0.10% 1,696,317
2019-03-28 2019-03-26 7.000 220,312 -1,806 0.09% 1,542,078
2019-03-25 2019-03-21 6.568 222,118 -36,117 0.09% 1,458,779
2019-03-22 2019-03-20 6.501 258,235 -48,758 0.11% 1,678,821
2019-03-21 2019-03-19 6.424 306,993 -27,087 0.13% 1,972,003
2019-03-20 2019-03-18 6.512 334,080 -8,126 0.14% 2,175,599
2019-02-27 2019-02-25 6.501 342,206 -21,670 0.14% 2,224,727
2019-02-26 2019-02-22 6.490 363,876 -8,127 0.15% 2,361,577
2019-02-25 2019-02-21 6.512 372,003 -15,349 0.15% 2,422,562
2019-02-21 2019-02-19 6.634 387,352 -903 0.16% 2,569,708
2019-02-20 2019-02-18 6.512 388,255 -903 0.16% 2,528,398
2019-02-18 2019-02-14 6.534 389,158 +4,514 0.16% 2,542,899
2019-02-14 2019-02-12 6.523 384,644 +1,806 0.16% 2,509,143
2019-02-12 2019-02-08 6.534 382,838 -1,806 0.16% 2,501,602
2019-02-11 2019-02-04 6.424 384,644 +1,806 0.16% 2,470,803
2019-01-25 2019-01-23 6.479 382,838 -903 0.16% 2,480,402
2019-01-23 2019-01-21 6.534 383,741 +903 0.16% 2,507,502
2019-01-18 2019-01-16 6.424 382,838 -903 0.16% 2,459,202
2019-01-17 2019-01-15 6.479 383,741 -33,408 0.16% 2,486,252
2019-01-16 2019-01-14 6.479 417,149 +1,806 0.17% 2,702,702
2019-01-15 2019-01-11 6.534 415,343 -1,806 0.17% 2,714,001
2019-01-14 2019-01-10 6.534 417,149 +1,806 0.17% 2,725,802
2019-01-11 2019-01-09 6.512 415,343 +903 0.17% 2,704,801
2019-01-10 2019-01-08 6.523 414,440 -3,612 0.17% 2,703,510
2019-01-09 2019-01-07 6.534 418,052 +1,806 0.17% 2,731,702
2019-01-08 2019-01-04 6.534 416,246 +2,709 0.17% 2,719,901
2019-01-07 2019-01-03 6.523 413,537 +5,417 0.17% 2,697,620
2019-01-03 2018-12-31 6.745 408,120 +903 0.17% 2,752,683
2019-01-02 2018-12-27 6.700 407,217 +903 0.17% 2,728,553
2018-12-28 2018-12-24 6.700 406,314 -903 0.17% 2,722,502
2018-12-19 2018-12-17 6.689 407,217 +903 0.17% 2,724,043
2018-12-18 2018-12-14 6.645 406,314 +1,806 0.17% 2,700,002
2018-12-14 2018-12-12 6.856 404,508 -903 0.17% 2,773,121
2018-12-12 2018-12-10 6.700 405,411 -3,611 0.17% 2,716,452
2018-12-11 2018-12-07 6.778 409,022 -903 0.17% 2,772,357
2018-12-10 2018-12-06 6.656 409,925 +903 0.17% 2,728,538
2018-12-07 2018-12-05 6.579 409,022 +902 0.17% 2,690,817
2018-12-05 2018-12-03 6.645 408,120 +6,321 0.17% 2,712,003
2018-12-04 2018-11-30 6.512 401,799 +12,641 0.17% 2,616,600
2018-12-03 2018-11-29 6.302 389,158 +18,058 0.16% 2,452,389
2018-11-30 2018-11-28 6.346 371,100 -3,611 0.15% 2,355,031
2018-11-26 2018-11-22 6.114 374,711 -3,612 0.15% 2,290,797
2018-11-23 2018-11-21 6.025 378,323 -9,029 0.16% 2,279,359
2018-11-20 2018-11-16 5.759 387,352 +903 0.16% 2,230,798
2018-11-19 2018-11-15 5.715 386,449 +3,611 0.16% 2,208,477
2018-11-16 2018-11-14 5.670 382,838 +9,932 0.16% 2,170,881
2018-11-15 2018-11-13 5.704 372,906 +2,709 0.15% 2,126,952
2018-11-13 2018-11-09 5.515 370,197 +3,612 0.15% 2,041,801
2018-11-12 2018-11-08 5.593 366,585 +1,806 0.15% 2,050,299
2018-11-09 2018-11-07 5.560 364,779 +10,835 0.15% 2,028,078
2018-11-02 2018-10-31 5.460 353,944 +2,708 0.15% 1,932,558
2018-11-01 2018-10-30 5.460 351,236 -9,029 0.14% 1,917,772
2018-10-24 2018-10-22 5.205 360,265 +9,932 0.15% 1,875,301
2018-10-15 2018-10-11 5.493 350,333 -9,932 0.14% 1,924,482
2018-10-12 2018-10-10 5.947 360,265 +3,612 0.15% 2,142,631
2018-10-05 2018-10-03 6.036 356,653 +903 0.15% 2,152,749
2018-10-04 2018-10-02 5.870 355,750 +903 0.15% 2,088,199
2018-09-28 2018-09-26 6.512 354,847 -4,515 0.15% 2,310,838
2018-09-26 2018-09-21 6.557 359,362 +18,059 0.15% 2,356,161
2018-09-18 2018-09-14 6.756 341,303 -903 0.14% 2,305,797
2018-09-13 2018-09-11 6.645 342,206 -903 0.14% 2,273,997
2018-09-11 2018-09-07 7.033 343,109 -903 0.14% 2,412,998
2018-09-10 2018-09-06 6.745 344,012 -6,321 0.14% 2,320,288
2018-09-07 2018-09-05 6.911 350,333 -903 0.14% 2,421,122
2018-09-06 2018-09-04 6.966 351,236 +5,418 0.14% 2,446,813
2018-08-31 2018-08-29 7.587 345,818 -903 0.14% 2,623,549
2018-08-28 2018-08-24 7.509 346,721 -3,612 0.14% 2,603,520
2018-08-22 2018-08-20 7.587 350,333 -903 0.14% 2,657,802
2018-08-21 2018-08-17 7.686 351,236 -903 0.14% 2,699,663
2018-08-09 2018-08-07 8.173 352,139 -1,805 0.15% 2,878,204
2018-08-06 2018-08-02 7.996 353,944 -1,806 0.15% 2,830,237
2018-08-03 2018-08-01 7.985 355,750 +6,320 0.15% 2,840,738
2018-08-02 2018-07-31 8.528 349,430 -1,806 0.14% 2,979,902
2018-07-31 2018-07-27 8.030 351,236 +903 0.14% 2,820,253
2018-07-30 2018-07-26 7.919 350,333 -903 0.14% 2,774,203
2018-07-27 2018-07-25 7.996 351,236 -3,611 0.14% 2,808,583
2018-07-26 2018-07-24 7.985 354,847 +7,223 0.15% 2,833,528
2018-07-25 2018-07-23 8.295 347,624 -1,806 0.14% 2,883,651
2018-07-24 2018-07-20 8.074 349,430 -903 0.14% 2,821,232
2018-07-23 2018-07-19 8.196 350,333 -4,514 0.14% 2,871,203
2018-07-20 2018-07-18 8.140 354,847 +4,514 0.15% 2,888,548
2018-07-19 2018-07-17 8.196 350,333 +18,059 0.14% 2,871,203
2018-07-18 2018-07-16 8.317 332,274 +19,864 0.14% 2,763,678
2018-07-17 2018-07-13 8.517 312,410 +4,515 0.13% 2,660,739
2018-07-16 2018-07-12 8.528 307,895 -36,117 0.13% 2,625,696
2018-07-13 2018-07-11 8.528 344,012 -3,612 0.14% 2,933,698
2018-07-12 2018-07-10 8.616 347,624 +3,612 0.14% 2,995,301
2018-07-11 2018-07-09 8.550 344,012 -34,311 0.14% 2,941,318
2018-07-10 2018-07-06 8.705 378,323 -903 0.16% 3,293,339
2018-07-09 2018-07-05 8.583 379,226 -1,806 0.16% 3,254,999
2018-07-06 2018-07-04 8.395 381,032 +3,612 0.16% 3,198,761
2018-07-05 2018-07-03 8.672 377,420 -24,379 0.16% 3,272,938
2018-07-04 2018-06-29 8.506 401,799 +12,641 0.17% 3,417,599
2018-07-03 2018-06-28 8.506 389,158 +7,223 0.16% 3,310,078
2018-06-29 2018-06-27 8.594 381,935 -5,417 0.16% 3,282,481
2018-06-28 2018-06-26 8.594 387,352 -903 0.16% 3,329,037
2018-06-27 2018-06-25 8.816 388,255 +5,417 0.16% 3,422,798
2018-06-26 2018-06-22 8.860 382,838 +903 0.16% 3,392,002
2018-06-25 2018-06-21 8.860 381,935 +903 0.16% 3,384,001
2018-06-22 2018-06-20 8.860 381,032 +1,806 0.16% 3,376,001
2018-06-21 2018-06-19 8.860 379,226 -8,126 0.16% 3,359,999
2018-06-20 2018-06-15 9.048 387,352 -903 0.16% 3,504,927
2018-06-19 2018-06-14 9.082 388,255 -3,612 0.16% 3,525,997
2018-06-15 2018-06-13 9.192 391,867 +2,709 0.16% 3,602,200
2018-06-13 2018-06-11 9.414 389,158 +1,806 0.16% 3,663,498
2018-06-11 2018-06-07 9.525 387,352 -3,612 0.16% 3,689,397
2018-06-08 2018-06-06 9.414 390,964 -18,058 0.16% 3,680,500
2018-06-07 2018-06-05 9.137 409,022 -3,612 0.17% 3,737,246
2018-06-06 2018-06-04 9.071 412,634 -21,670 0.17% 3,742,829
2018-06-05 2018-06-01 8.993 434,304 -27,088 0.18% 3,905,719
2018-06-04 2018-05-31 8.882 461,392 +903 0.19% 4,098,222
2018-06-01 2018-05-30 8.849 460,489 +3,612 0.19% 4,074,902
2018-05-31 2018-05-29 8.860 456,877 -3,612 0.19% 4,047,999
2018-05-29 2018-05-25 8.882 460,489 -903 0.19% 4,090,202
2018-05-28 2018-05-24 9.037 461,392 +903 0.19% 4,169,762
2018-05-25 2018-05-23 8.749 460,489 -903 0.19% 4,029,002
2018-05-24 2018-05-21 8.683 461,392 -32,505 0.19% 4,006,242
2018-05-23 2018-05-18 8.639 493,897 -18,058 0.20% 4,266,601
2018-05-21 2018-05-17 8.616 511,955 +1,806 0.21% 4,411,258
2018-05-17 2018-05-15 8.594 510,149 +11,738 0.21% 4,384,397
2018-05-16 2018-05-14 8.783 498,411 -3,612 0.21% 4,377,356
2018-05-15 2018-05-11 9.398 502,023 -22,573 0.21% 4,718,085
2018-05-14 2018-05-10 9.433 524,596 +26,068 0.22% 4,948,444
2018-05-10 2018-05-08 9.259 498,528 +4,320 0.22% 4,615,998
2018-05-09 2018-05-07 9.201 494,208 -14,688 0.21% 4,547,398
2018-05-08 2018-05-04 9.074 508,896 -11,232 0.22% 4,617,758
2018-05-07 2018-05-03 9.132 520,128 -4,320 0.22% 4,749,778
2018-05-04 2018-05-02 9.201 524,448 -864 0.23% 4,825,648
2018-05-03 2018-04-30 9.271 525,312 -7,776 0.23% 4,870,078
2018-05-02 2018-04-27 9.051 533,088 -11,232 0.23% 4,824,938
2018-04-30 2018-04-26 9.097 544,320 -28,512 0.23% 4,951,798
2018-04-27 2018-04-25 9.225 572,832 +4,320 0.25% 5,284,108
2018-04-26 2018-04-24 9.259 568,512 +18,144 0.25% 5,263,998
2018-04-25 2018-04-23 9.294 550,368 -6,048 0.24% 5,115,108
2018-04-24 2018-04-20 9.398 556,416 +1,728 0.24% 5,229,278
2018-04-23 2018-04-19 9.444 554,688 -18,144 0.24% 5,238,718
2018-04-20 2018-04-18 9.410 572,832 +19,872 0.25% 5,390,188
2018-04-18 2018-04-16 9.595 552,960 -4,320 0.24% 5,305,598
2018-04-17 2018-04-13 9.606 557,280 +58,752 0.24% 5,353,498
2018-04-16 2018-04-12 9.676 498,528 +15,552 0.22% 4,823,718
2018-04-13 2018-04-11 9.699 482,976 +19,872 0.21% 4,684,418
2018-04-12 2018-04-10 9.468 463,104 +12,096 0.20% 4,384,478
2018-04-11 2018-04-09 9.433 451,008 +12,960 0.19% 4,254,298
2018-04-10 2018-04-06 9.306 438,048 +7,776 0.19% 4,076,278
2018-04-06 2018-04-03 9.711 430,272 +6,912 0.19% 4,178,218
2018-04-04 2018-03-29 9.792 423,360 -1,728 0.18% 4,145,398
2018-04-03 2018-03-28 9.769 425,088 -13,824 0.18% 4,152,478
2018-03-28 2018-03-26 9.722 438,912 +7,776 0.19% 4,267,198
2018-03-27 2018-03-23 9.826 431,136 -11,232 0.19% 4,236,508
2018-03-26 2018-03-22 10.289 442,368 -38,016 0.19% 4,551,678
2018-03-23 2018-03-21 10.451 480,384 +19,872 0.21% 5,020,678
2018-03-22 2018-03-20 10.660 460,512 +864 0.20% 4,908,928
2018-03-21 2018-03-19 10.706 459,648 -3,456 0.20% 4,920,998
2018-03-20 2018-03-16 10.880 463,104 -31,104 0.20% 5,038,398
2018-03-19 2018-03-15 11.088 494,208 +57,888 0.21% 5,479,758
2018-03-16 2018-03-14 11.111 436,320 -92,448 0.19% 4,847,998
2018-03-15 2018-03-13 10.903 528,768 -30,240 0.23% 5,765,038
2018-03-14 2018-03-12 10.694 559,008 -114,912 0.24% 5,978,278
2018-03-13 2018-03-09 10.613 673,920 +105,408 0.29% 7,152,597
2018-03-12 2018-03-08 10.405 568,512 +8,640 0.25% 5,915,418
2018-03-09 2018-03-07 10.255 559,872 +5,184 0.24% 5,741,278
2018-03-08 2018-03-06 10.185 554,688 -31,968 0.24% 5,649,598
2018-03-07 2018-03-05 10.243 586,656 -15,552 0.25% 6,009,148
2018-03-05 2018-03-01 10.150 602,208 +7,776 0.26% 6,112,688
2018-03-02 2018-02-28 10.231 594,432 +4,320 0.26% 6,081,918
2018-03-01 2018-02-27 10.035 590,112 -22,464 0.25% 5,921,608
2018-02-28 2018-02-26 10.093 612,576 +1,728 0.26% 6,182,478
2018-02-27 2018-02-23 10.174 610,848 +3,456 0.26% 6,214,528
2018-02-26 2018-02-22 10.127 607,392 +26,784 0.26% 6,151,248
2018-02-23 2018-02-21 10.359 580,608 +864 0.25% 6,014,398
2018-02-22 2018-02-20 10.417 579,744 +1,728 0.25% 6,038,998
2018-02-21 2018-02-15 10.417 578,016 -17,280 0.25% 6,020,998
2018-02-20 2018-02-13 9.965 595,296 -8,640 0.26% 5,932,288
2018-02-13 2018-02-09 9.525 603,936 -22,464 0.26% 5,752,768
2018-02-12 2018-02-08 10.174 626,400 +2,592 0.27% 6,372,748
2018-02-09 2018-02-07 10.231 623,808 -23,328 0.27% 6,382,478
2018-02-08 2018-02-06 10.185 647,136 +3,456 0.28% 6,591,198
2018-02-07 2018-02-05 10.741 643,680 +3,456 0.28% 6,913,597
2018-02-06 2018-02-02 10.880 640,224 -14,688 0.28% 6,965,397
2018-02-05 2018-02-01 10.694 654,912 +20,736 0.28% 7,003,917
2018-02-02 2018-01-31 10.891 634,176 +23,328 0.27% 6,906,937
2018-02-01 2018-01-30 11.238 610,848 -1,728 0.26% 6,864,967
2018-01-31 2018-01-29 11.319 612,576 -11,232 0.26% 6,934,017
2018-01-30 2018-01-26 11.308 623,808 -9,504 0.27% 7,053,937
2018-01-29 2018-01-25 11.319 633,312 +21,600 0.27% 7,168,737
2018-01-26 2018-01-24 11.574 611,712 +71,712 0.26% 7,079,997
2018-01-25 2018-01-23 10.683 540,000 -36,288 0.23% 5,768,748
2018-01-24 2018-01-22 9.815 576,288 +4,320 0.25% 5,656,158
2018-01-23 2018-01-19 9.722 571,968 +12,960 0.25% 5,560,798
2018-01-22 2018-01-18 9.653 559,008 -13,824 0.24% 5,395,978
2018-01-18 2018-01-16 9.618 572,832 +16,416 0.25% 5,509,528
2018-01-17 2018-01-15 9.491 556,416 +25,056 0.24% 5,280,798
2018-01-16 2018-01-12 9.248 531,360 +169,344 0.23% 4,913,848
2018-01-15 2018-01-11 9.039 362,016 +20,736 0.16% 3,272,389
2018-01-12 2018-01-10 8.912 341,280 +7,776 0.15% 3,041,499
2018-01-11 2018-01-09 8.958 333,504 -49,248 0.14% 2,987,639
2018-01-10 2018-01-08 8.970 382,752 +12,096 0.17% 3,433,249
2018-01-09 2018-01-05 9.051 370,656 +34,560 0.16% 3,354,779
2018-01-08 2018-01-04 9.144 336,096 -88,992 0.15% 3,073,099
2018-01-05 2018-01-03 9.329 425,088 -44,928 0.18% 3,965,518
2018-01-04 2018-01-02 9.630 470,016 +26,784 0.20% 4,526,078
2018-01-03 2017-12-29 10.000 443,232 +10,368 0.19% 4,432,318
2018-01-02 2017-12-28 9.201 432,864 -12,960 0.19% 3,982,948
2017-12-29 2017-12-27 9.005 445,824 -5,184 0.19% 4,014,478
2017-12-28 2017-12-22 8.831 451,008 +11,232 0.19% 3,982,858
2017-12-27 2017-12-21 8.889 439,776 +9,504 0.19% 3,909,119
2017-12-22 2017-12-20 8.889 430,272 +2,592 0.19% 3,824,639
2017-12-21 2017-12-19 8.912 427,680 -38,016 0.18% 3,811,499
2017-12-20 2017-12-18 8.866 465,696 -14,688 0.20% 4,128,738
2017-12-19 2017-12-15 8.900 480,384 -5,184 0.21% 4,275,638
2017-12-18 2017-12-14 9.039 485,568 -1,728 0.21% 4,389,218
2017-12-15 2017-12-13 9.144 487,296 -19,008 0.21% 4,455,598
2017-12-14 2017-12-12 9.225 506,304 +18,144 0.22% 4,670,418
2017-12-13 2017-12-11 9.178 488,160 +3,456 0.21% 4,480,448
2017-12-12 2017-12-08 9.086 484,704 -53,568 0.21% 4,403,848
2017-12-11 2017-12-07 8.947 538,272 +34,560 0.23% 4,815,788
2017-12-08 2017-12-06 9.259 503,712 -45,792 0.22% 4,663,998
2017-12-07 2017-12-05 9.375 549,504 +7,776 0.24% 5,151,598
2017-12-06 2017-12-04 10.058 541,728 -1,728 0.23% 5,448,628
2017-12-05 2017-12-01 10.417 543,456 -16,416 0.23% 5,660,998
2017-12-04 2017-11-30 10.683 559,872 +30,240 0.24% 5,981,038
2017-12-01 2017-11-29 10.833 529,632 -31,104 0.23% 5,737,678
2017-11-30 2017-11-28 10.764 560,736 +1,728 0.24% 6,035,698
2017-11-29 2017-11-27 10.856 559,008 -47,520 0.24% 6,068,858
2017-11-28 2017-11-24 10.868 606,528 -12,960 0.26% 6,591,778
2017-11-27 2017-11-23 10.764 619,488 +23,328 0.27% 6,668,097
2017-11-24 2017-11-22 10.891 596,160 -30,240 0.26% 6,492,898
2017-11-23 2017-11-21 10.949 626,400 -37,152 0.27% 6,858,497
2017-11-22 2017-11-20 10.914 663,552 -42,336 0.29% 7,242,237
2017-11-21 2017-11-17 11.007 705,888 +3,456 0.30% 7,769,667
2017-11-20 2017-11-16 11.100 702,432 -2,592 0.30% 7,796,667
2017-11-17 2017-11-15 11.030 705,024 +864 0.30% 7,776,477
2017-11-16 2017-11-14 11.065 704,160 +14,688 0.30% 7,791,397
2017-11-15 2017-11-13 11.215 689,472 -10,368 0.30% 7,732,617
2017-11-14 2017-11-10 11.007 699,840 -10,368 0.30% 7,703,097
2017-11-13 2017-11-09 11.065 710,208 +21,600 0.31% 7,858,317
2017-11-10 2017-11-08 11.065 688,608 +4,320 0.30% 7,619,317
2017-11-09 2017-11-07 11.053 684,288 -1,728 0.30% 7,563,597
2017-11-08 2017-11-06 11.215 686,016 -5,184 0.30% 7,693,857
2017-11-07 2017-11-03 11.285 691,200 -5,184 0.30% 7,799,997
2017-11-06 2017-11-02 11.331 696,384 -9,504 0.31% 7,890,737
2017-11-03 2017-11-01 11.227 705,888 +54,432 0.31% 7,924,897
2017-11-02 2017-10-31 11.123 651,456 +12,096 0.29% 7,245,937
2017-11-01 2017-10-30 11.100 639,360 -42,336 0.28% 7,096,597
2017-10-31 2017-10-27 11.111 681,696 +60,480 0.30% 7,574,397
2017-10-30 2017-10-26 11.539 621,216 +30,240 0.27% 7,168,427
2017-10-27 2017-10-25 11.713 590,976 -13,824 0.26% 6,922,077
2017-10-26 2017-10-24 11.759 604,800 +23,328 0.27% 7,111,997
2017-10-25 2017-10-23 11.806 581,472 -1,728 0.26% 6,864,597
2017-10-24 2017-10-20 11.713 583,200 +1,728 0.26% 6,830,997
2017-10-23 2017-10-19 11.713 581,472 +30,240 0.26% 6,810,757
2017-10-20 2017-10-18 12.106 551,232 -11,232 0.24% 6,673,477
2017-10-19 2017-10-17 12.037 562,464 +18,144 0.25% 6,770,397
2017-10-18 2017-10-16 12.384 544,320 +864 0.24% 6,740,997
2017-10-17 2017-10-13 12.454 543,456 +15,552 0.24% 6,768,037
2017-10-16 2017-10-12 12.315 527,904 -2,592 0.23% 6,501,038
2017-10-13 2017-10-11 12.338 530,496 +1,728 0.23% 6,545,238
2017-10-12 2017-10-10 12.431 528,768 -4,320 0.23% 6,572,878
2017-10-11 2017-10-09 12.269 533,088 +27,648 0.24% 6,540,198
2017-10-10 2017-10-06 12.083 505,440 -33,696 0.22% 6,107,398
2017-10-09 2017-10-04 12.130 539,136 +27,648 0.24% 6,539,518
2017-10-06 2017-10-03 11.898 511,488 +2,592 0.23% 6,085,758
2017-10-04 2017-09-29 11.424 508,896 -25,056 0.22% 5,813,428
2017-10-03 2017-09-28 10.880 533,952 -17,280 0.24% 5,809,198
2017-09-29 2017-09-27 10.463 551,232 +18,144 0.24% 5,767,518
2017-09-28 2017-09-26 10.405 533,088 +6,048 0.24% 5,546,828
2017-09-27 2017-09-25 10.521 527,040 -23,328 0.23% 5,544,898
2017-09-26 2017-09-22 11.111 550,368 +35,424 0.24% 6,115,198
2017-09-25 2017-09-21 11.447 514,944 +1,728 0.23% 5,894,438
2017-09-22 2017-09-20 10.845 513,216 -52,704 0.23% 5,565,778
2017-09-21 2017-09-19 10.741 565,920 -25,920 0.25% 6,078,398
2017-09-20 2017-09-18 10.961 591,840 +21,600 0.26% 6,486,948
2017-09-19 2017-09-15 11.204 570,240 -52,704 0.25% 6,388,798
2017-09-18 2017-09-14 11.574 622,944 +864 0.27% 7,209,997
2017-09-15 2017-09-13 12.060 622,080 -13,824 0.27% 7,502,397
2017-09-14 2017-09-12 12.269 635,904 +1,728 0.28% 7,801,597
2017-09-13 2017-09-11 12.384 634,176 -864 0.28% 7,853,797
2017-09-12 2017-09-08 12.361 635,040 +19,008 0.28% 7,849,797
2017-09-11 2017-09-07 12.500 616,032 -21,600 0.27% 7,700,397
2017-09-08 2017-09-06 12.269 637,632 +6,048 0.28% 7,822,797
2017-09-07 2017-09-05 12.500 631,584 -13,824 0.28% 7,894,797
2017-09-06 2017-09-04 12.431 645,408 -60,480 0.29% 8,022,777
2017-09-05 2017-09-01 11.852 705,888 +42,336 0.31% 8,366,077
2017-09-04 2017-08-31 11.736 663,552 +12,960 0.29% 7,787,517
2017-09-01 2017-08-30 11.528 650,592 +27,648 0.29% 7,499,877
2017-08-31 2017-08-29 11.620 622,944 +21,600 0.28% 7,238,837
2017-08-30 2017-08-28 11.597 601,344 +12,960 0.27% 6,973,917
2017-08-29 2017-08-25 10.718 588,384 -34,652 0.26% 6,306,058
2017-08-28 2017-08-24 10.729 623,036 +40,700 0.28% 6,684,655
2017-08-25 2017-08-22 10.752 582,336 +17,280 0.26% 6,261,458
2017-08-24 2017-08-21 10.729 565,056 +29,376 0.25% 6,062,578
2017-08-22 2017-08-18 10.289 535,680 -63,072 0.24% 5,511,798
2017-08-21 2017-08-17 10.417 598,752 +53,568 0.27% 6,236,998
2017-08-18 2017-08-16 10.764 545,184 -19,008 0.24% 5,868,298
2017-08-17 2017-08-15 10.752 564,192 +54,432 0.25% 6,066,368
2017-08-16 2017-08-14 10.741 509,760 +54,432 0.23% 5,475,198
2017-08-15 2017-08-11 10.648 455,328 -37,152 0.20% 4,848,398
2017-08-14 2017-08-10 10.856 492,480 -41,472 0.22% 5,346,598
2017-08-11 2017-08-09 11.042 533,952 -88,128 0.24% 5,895,718
2017-08-10 2017-08-08 11.343 622,080 -4,320 0.28% 7,055,997
2017-08-09 2017-08-07 11.574 626,400 +14,688 0.28% 7,249,997
2017-08-08 2017-08-04 11.377 611,712 -20,736 0.27% 6,959,637
2017-08-07 2017-08-03 10.810 632,448 -37,152 0.28% 6,836,877
2017-08-04 2017-08-02 9.792 669,600 +21,600 0.30% 6,556,498
2017-08-03 2017-08-01 9.433 648,000 -23,328 0.29% 6,112,498
2017-08-02 2017-07-31 9.433 671,328 +15,552 0.30% 6,332,548
2017-08-01 2017-07-28 9.352 655,776 +35,504 0.29% 6,132,718
2017-07-31 2017-07-27 9.306 620,272 -63,072 0.28% 5,771,973
2017-07-28 2017-07-26 9.294 683,344 +15,552 0.31% 6,350,984
2017-07-27 2017-07-25 9.363 667,792 +6,048 0.30% 6,252,819
2017-07-26 2017-07-24 9.410 661,744 +12,096 0.30% 6,226,825
2017-07-25 2017-07-21 9.537 649,648 -42,336 0.30% 6,195,715
2017-07-24 2017-07-20 9.398 691,984 -30,240 0.32% 6,503,366
2017-07-21 2017-07-19 9.375 722,224 +141,696 0.33% 6,770,847
2017-07-20 2017-07-18 9.236 580,528 -10,368 0.27% 5,361,819
2017-07-19 2017-07-17 9.167 590,896 -32,832 0.27% 5,416,545
2017-07-18 2017-07-14 8.843 623,728 +3,456 0.29% 5,515,371
2017-07-17 2017-07-13 8.391 620,272 +18,144 0.28% 5,204,827
2017-07-14 2017-07-12 8.287 602,128 +35,424 0.28% 4,989,855
2017-07-13 2017-07-11 8.206 566,704 -46,656 0.26% 4,650,382
2017-07-12 2017-07-10 8.044 613,360 +58,752 0.28% 4,933,855
2017-07-11 2017-07-07 8.206 554,608 +67,312 0.25% 4,551,122
2017-07-10 2017-07-06 8.322 487,296 -31,968 0.22% 4,055,158
2017-07-07 2017-07-05 7.917 519,264 -3,456 0.24% 4,110,838
2017-07-06 2017-07-04 7.812 522,720 -1,728 0.24% 4,083,748
2017-07-05 2017-07-03 7.859 524,448 +6,048 0.24% 4,121,528
2017-07-04 2017-06-30 7.847 518,400 +20,736 0.24% 4,067,998
2017-07-03 2017-06-29 7.720 497,664 +9,504 0.23% 3,841,919
2017-06-30 2017-06-28 7.685 488,160 -16,416 0.22% 3,751,599
2017-06-29 2017-06-27 7.755 504,576 +22,464 0.23% 3,912,799
2017-06-28 2017-06-26 8.044 482,112 +11,232 0.22% 3,878,099
2017-06-27 2017-06-23 8.102 470,880 -9,504 0.22% 3,814,999
2017-06-26 2017-06-22 7.928 480,384 -32,832 0.22% 3,808,599
2017-06-23 2017-06-21 8.021 513,216 +31,104 0.24% 4,116,418
2017-06-22 2017-06-20 7.847 482,112 +18,144 0.22% 3,783,239
2017-06-21 2017-06-19 7.870 463,968 +44,928 0.21% 3,651,599
2017-06-20 2017-06-16 7.708 419,040 -864 0.19% 3,230,099
2017-06-19 2017-06-15 7.708 419,904 +55,296 0.19% 3,236,759
2017-06-16 2017-06-14 7.685 364,608 -112,320 0.17% 2,802,079
2017-06-15 2017-06-13 6.887 476,928 -52,704 0.22% 3,284,399
2017-06-13 2017-06-09 6.771 529,632 +78,624 0.24% 3,586,049
2017-06-12 2017-06-08 7.037 451,008 +85,536 0.21% 3,173,759
2017-06-09 2017-06-07 6.956 365,472 -7,776 0.17% 2,542,229
2017-06-08 2017-06-06 6.829 373,248 -4,320 0.17% 2,548,799
2017-06-07 2017-06-05 6.979 377,568 -6,912 0.17% 2,635,109
2017-06-06 2017-06-02 6.956 384,480 -44,928 0.18% 2,674,449
2017-06-05 2017-06-01 7.408 429,408 +101,952 0.20% 3,181,103
2017-06-02 2017-05-31 7.927 327,456 -25,622 0.15% 2,595,718
2017-06-01 2017-05-29 7.674 353,078 +10,775 0.17% 2,709,361
2017-05-31 2017-05-26 7.577 342,303 -2,487 0.16% 2,593,639
2017-05-29 2017-05-25 7.867 344,790 -828 0.17% 2,712,323
2017-05-26 2017-05-24 7.842 345,618 +14,090 0.17% 2,710,497
2017-05-25 2017-05-23 8.313 331,528 +72,107 0.16% 2,755,996
2017-05-24 2017-05-22 8.566 259,421 +40,612 0.12% 2,222,300
2017-05-23 2017-05-19 8.422 218,809 -41,441 0.10% 1,842,722
2017-05-22 2017-05-18 7.794 260,250 +44,756 0.13% 2,028,441
2017-05-19 2017-05-17 8.060 215,494 -20,720 0.10% 1,736,804
2017-05-18 2017-05-16 8.011 236,214 -10,775 0.11% 1,892,400
2017-05-17 2017-05-15 8.084 246,989 -169,908 0.12% 1,996,602
2017-05-16 2017-05-12 8.060 416,897 +283,457 0.20% 3,360,040
2017-05-15 2017-05-11 7.541 133,440 -7,460 0.06% 1,006,248
2017-05-12 2017-05-10 6.757 140,900 +19,892 0.07% 952,003
2017-05-11 2017-05-09 6.503 121,008 -4,144 0.06% 786,941
2017-05-10 2017-05-08 6.479 125,152 -14,919 0.06% 810,870
2017-05-09 2017-05-05 6.479 140,071 -4,973 0.07% 907,531
2017-05-08 2017-05-04 6.503 145,044 -22,378 0.07% 943,252
2017-05-05 2017-05-02 6.515 167,422 +18,234 0.08% 1,090,801
2017-05-04 2017-04-28 5.996 149,188 -54,702 0.07% 894,601
2017-05-02 2017-04-27 5.852 203,890 +829 0.10% 1,193,100
2017-04-28 2017-04-26 5.852 203,061 -2,487 0.10% 1,188,249
2017-04-27 2017-04-25 5.852 205,548 +21,550 0.10% 1,202,802
2017-04-26 2017-04-24 5.984 183,998 +2,486 0.09% 1,101,118
2017-04-25 2017-04-21 5.960 181,512 -2,486 0.09% 1,081,861
2017-04-24 2017-04-20 6.033 183,998 +17,405 0.09% 1,109,998
2017-04-21 2017-04-19 6.033 166,593 +24,865 0.08% 1,005,000
2017-04-20 2017-04-18 5.996 141,728 -53,045 0.07% 849,867
2017-04-19 2017-04-13 5.912 194,773 -1,658 0.09% 1,151,500
2017-04-18 2017-04-12 5.731 196,431 +3,316 0.10% 1,125,752
2017-04-13 2017-04-11 5.731 193,115 +15,747 0.09% 1,106,748
2017-04-10 2017-04-06 5.791 177,368 +7,460 0.09% 1,027,202
2017-04-07 2017-04-05 5.791 169,908 +828 0.08% 983,998
2017-04-06 2017-04-03 5.779 169,080 +829 0.08% 977,163
2017-04-05 2017-03-31 5.791 168,251 -829 0.08% 974,402
2017-04-03 2017-03-30 5.912 169,080 -3,315 0.08% 999,603
2017-03-31 2017-03-29 5.840 172,395 +6,631 0.08% 1,006,721
2017-03-30 2017-03-28 5.840 165,764 +6,630 0.08% 967,999
2017-03-29 2017-03-27 5.852 159,134 -14,918 0.08% 931,202
2017-03-28 2017-03-24 5.912 174,052 +4,144 0.08% 1,028,997
2017-03-27 2017-03-23 5.719 169,908 +10,774 0.08% 971,698
2017-03-24 2017-03-22 5.803 159,134 -1,657 0.08% 923,522
2017-03-23 2017-03-21 5.273 160,791 -14,090 0.08% 847,778
2017-03-22 2017-03-20 5.188 174,881 -4,973 0.08% 907,299
2017-03-20 2017-03-16 5.007 179,854 +829 0.09% 900,549
2017-03-17 2017-03-15 4.947 179,025 +1,657 0.09% 885,598
2017-03-16 2017-03-14 4.935 177,368 +4,973 0.09% 875,261
2017-03-15 2017-03-13 5.055 172,395 +1,658 0.08% 871,521
2017-03-14 2017-03-10 5.055 170,737 +4,144 0.08% 863,139
2017-03-13 2017-03-09 4.995 166,593 +2,486 0.08% 832,140
2017-03-10 2017-03-08 4.995 164,107 +8,289 0.08% 819,722
2017-03-09 2017-03-07 4.995 155,818 +1,657 0.08% 778,318
2017-03-06 2017-03-02 5.007 154,161 +26,523 0.07% 771,901
2017-03-03 2017-03-01 4.947 127,638 +10,774 0.06% 631,398
2017-02-28 2017-02-24 4.886 116,864 +829 0.06% 571,051
2017-02-27 2017-02-23 4.886 116,035 +829 0.06% 567,000
2017-02-23 2017-02-21 4.814 115,206 +4,973 0.06% 554,609
2017-02-22 2017-02-20 4.886 110,233 +38,126 0.05% 538,649
2017-02-21 2017-02-17 4.766 72,107 +828 0.03% 343,648
2017-02-20 2017-02-16 4.802 71,279 +1,658 0.03% 342,282
2017-02-17 2017-02-15 4.802 69,621 +13,261 0.03% 334,320
2017-02-16 2017-02-14 4.766 56,360 +11,604 0.03% 268,601
2017-02-15 2017-02-13 4.850 44,756 +1,657 0.02% 217,078
2017-02-14 2017-02-10 4.886 43,099 +24,865 0.02% 210,601
2017-02-08 2017-02-06 4.766 18,234 +1,658 0.01% 86,900
2017-02-06 2017-02-02 4.826 16,576 -829 0.01% 79,998
2017-02-03 2017-02-01 4.766 17,405 +829 0.01% 82,949
2017-01-26 2017-01-24 4.911 16,576 +828 0.01% 81,398
2017-01-19 2017-01-17 4.826 15,748 -3,315 0.01% 76,002
2017-01-18 2017-01-16 5.007 19,063 +3,315 0.01% 95,451
2017-01-13 2017-01-11 4.947 15,748 -47,242 0.01% 77,902
2017-01-09 2017-01-05 4.959 62,990 +828 0.03% 312,358
2016-12-15 2016-12-13 4.971 62,162 -9,945 0.03% 309,002
2016-12-01 2016-11-29 5.007 72,107 -11,604 0.03% 361,048
2016-11-22 2016-11-18 5.067 83,711 -1,658 0.04% 424,200
2016-11-11 2016-11-09 5.128 85,369 +9,946 0.04% 437,752
2016-11-02 2016-10-31 4.947 75,423 -16,576 0.04% 373,101
2016-09-30 2016-09-28 4.935 91,999 +5,802 0.04% 453,989
2016-09-29 2016-09-27 4.971 86,197 -7,460 0.04% 428,478
2016-09-23 2016-09-21 5.055 93,657 -4,144 0.05% 473,471
2016-09-15 2016-09-13 5.055 97,801 +10,775 0.05% 494,421
2016-09-13 2016-09-09 4.838 87,026 +10,774 0.04% 421,049
2016-09-12 2016-09-08 4.947 76,252 +13,262 0.04% 377,202
2016-09-09 2016-09-07 4.850 62,990 +9,945 0.03% 305,518
2016-08-31 2016-08-29 4.850 53,045 +4,973 0.03% 257,282
2016-08-30 2016-08-26 4.850 48,072 +3,316 0.02% 233,162
2016-08-29 2016-08-25 4.645 44,756 -4,973 0.02% 207,898
2016-08-26 2016-08-24 4.561 49,729 +3,315 0.02% 226,799
2016-08-19 2016-08-17 4.368 46,414 +3,315 0.02% 202,720
2016-08-10 2016-08-08 4.307 43,099 +4,973 0.02% 185,641
2016-07-29 2016-07-27 4.199 38,126 -17,405 0.02% 160,081
2016-07-26 2016-07-22 3.994 55,531 +24,865 0.03% 221,770
2016-06-24 2016-06-22 4.512 30,666 -1,658 0.01% 138,378
2016-05-30 2016-05-26 4.488 32,324 +1,658 0.02% 145,080
2016-05-27 2016-05-25 4.464 30,666 +4,973 0.01% 136,898
2016-05-24 2016-05-20 4.392 25,693 +1,657 0.01% 112,838
2016-05-20 2016-05-18 4.404 24,036 +1,658 0.01% 105,851
2016-05-16 2016-05-12 4.452 22,378 +5,802 0.01% 99,629
2016-05-13 2016-05-11 4.416 16,576 +6,630 0.01% 73,198
2016-05-09 2016-05-05 4.368 9,946 -7,459 0.00% 43,441
2016-05-04 2016-04-29 4.344 17,405 +7,459 0.01% 75,599
2016-04-28 2016-04-26 4.991 9,946 +2,192 0.00% 49,639
2016-04-20 2016-04-18 4.978 7,754 -21,712 0.00% 38,599
2016-01-19 2016-01-15 5.894 29,466 +776 0.02% 173,661
2016-01-06 2016-01-04 6.306 28,690 +775 0.01% 180,927
2016-01-05 2015-12-31 6.448 27,915 -1,551 0.01% 180,000
2015-12-29 2015-12-24 5.803 29,466 +3,877 0.02% 171,001
2015-12-28 2015-12-22 5.803 25,589 +2,326 0.01% 148,501
2015-12-21 2015-12-17 5.803 23,263 +1,551 0.01% 135,003
2015-12-17 2015-12-15 5.803 21,712 +6,204 0.01% 126,002
2015-12-15 2015-12-11 6.048 15,508 +6,203 0.01% 93,798
2015-12-04 2015-12-02 6.048 9,305 -1,551 0.00% 56,280
2015-11-26 2015-11-24 5.803 10,856 -4,652 0.01% 63,001
2015-11-09 2015-11-05 6.074 15,508 +6,203 0.01% 94,198
2015-11-04 2015-11-02 6.216 9,305 -1,551 0.00% 57,840
2015-10-12 2015-10-08 6.422 10,856 -10,080 0.01% 69,721
2015-10-09 2015-10-07 6.500 20,936 +1,551 0.01% 136,078
2015-10-02 2015-09-29 6.384 19,385 +11,631 0.01% 123,747
2015-09-22 2015-09-18 5.636 7,754 -7,754 0.00% 43,699
2015-08-04 2015-07-31 7.583 15,508 +7,754 0.01% 117,597
2015-08-03 2015-07-30 7.480 7,754 -13,958 0.00% 57,999
2015-07-10 2015-07-08 6.397 21,712 +776 0.01% 138,882
2015-07-09 2015-07-07 7.093 20,936 +3,877 0.01% 148,498
2015-07-08 2015-07-06 7.402 17,059 -13,182 0.01% 126,279
2015-07-07 2015-07-03 8.228 30,241 +12,406 0.02% 248,818
2015-07-06 2015-07-02 8.834 17,835 -1,550 0.01% 157,553
2015-07-03 2015-06-30 8.641 19,385 -60,483 0.01% 167,496
2015-07-02 2015-06-29 8.795 79,868 -13,182 0.04% 702,460
2015-06-30 2015-06-26 9.040 93,050 +32,567 0.05% 841,199
2015-06-29 2015-06-25 9.221 60,483 -11,631 0.03% 557,704
2015-06-26 2015-06-24 9.234 72,114 +25,589 0.04% 665,881
2015-06-25 2015-06-23 8.731 46,525 +3,877 0.02% 406,199
2015-06-24 2015-06-22 8.421 42,648 -3,877 0.02% 359,150
2015-06-18 2015-06-16 8.383 46,525 -3,102 0.02% 389,999
2015-06-15 2015-06-11 8.383 49,627 +10,856 0.03% 416,002
2015-06-12 2015-06-10 8.318 38,771 -7,754 0.02% 322,501
2015-06-11 2015-06-09 8.202 46,525 -15,508 0.02% 381,599
2015-06-09 2015-06-05 8.279 62,033 -776 0.03% 513,597
2015-06-08 2015-06-04 8.421 62,809 -4,652 0.03% 528,931
2015-06-04 2015-06-02 8.486 67,461 +33,343 0.03% 572,457
2015-06-02 2015-05-29 8.408 34,118 +11,631 0.02% 286,877
2015-06-01 2015-05-28 8.099 22,487 +1,551 0.01% 182,119
2015-05-29 2015-05-27 8.150 20,936 +7,754 0.01% 170,638
2015-05-28 2015-05-26 8.228 13,182 -1,551 0.01% 108,459
2015-05-27 2015-05-22 8.254 14,733 +775 0.01% 121,601
2015-05-26 2015-05-21 8.254 13,958 +2,327 0.01% 115,204
2015-05-22 2015-05-20 8.254 11,631 +5,428 0.01% 95,998
2015-05-21 2015-05-19 8.421 6,203 +3,101 0.00% 52,237
2015-05-19 2015-05-15 8.473 3,102 -18,610 0.00% 26,283
2015-05-07 2015-05-05 8.782 21,712 +1,551 0.01% 190,683
2015-04-27 2015-04-23 9.156 20,161 +1,551 0.01% 184,601
2015-04-23 2015-04-21 9.647 18,610 +649 0.01% 179,540
2015-04-21 2015-04-17 9.501 17,961 -44,903 0.01% 170,639
2015-04-17 2015-04-15 9.634 62,864 +17,961 0.03% 605,640
2015-04-14 2015-04-10 9.033 44,903 +40,413 0.02% 405,601
2015-04-13 2015-04-09 8.619 4,490 -2,994 0.00% 38,698
2015-04-10 2015-04-08 8.311 7,484 +7,484 0.00% 62,202
2015-01-13 2015-01-09 7.242 0 -1,497
2015-01-12 2015-01-08 7.242 1,497 -7,484 0.00% 10,842
2014-11-21 2014-11-19 8.178 8,981 +2,994 0.00% 73,444
2014-10-21 2014-10-17 11.016 5,987 +613 0.00% 65,950
2014-09-24 2014-09-22 10.480 5,374 +1,343 0.00% 56,317
2014-09-22 2014-09-18 9.125 4,031 -2,687 0.00% 36,783
2014-09-12 2014-09-10 8.902 6,718 -2,687 0.01% 59,802
2014-08-13 2014-08-11 8.931 9,405 +1,344 0.01% 84,001
2014-08-11 2014-08-07 8.931 8,061 +1,343 0.01% 71,997
2014-07-15 2014-07-11 9.378 6,718 +1,344 0.01% 63,002
2014-07-14 2014-07-10 9.527 5,374 +4,030 0.00% 51,198
2014-07-07 2014-07-03 8.976 1,344 +1,344 0.00% 12,064
2014-04-14 2014-04-10 9.270 0 -1,290
2014-02-27 2014-02-25 10.371 1,290 -1,290 0.00% 13,378
2014-02-26 2014-02-24 10.076 2,580 +1,290 0.00% 25,996
2014-02-25 2014-02-21 10.619 1,290 +1,290 0.00% 13,698
2013-08-19 2013-08-15 9.348 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top