History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -13,044,001
2021-02-26 2021-02-24 11.960 13,044,001 +7,000 4.77% 156,006,252
2021-02-25 2021-02-23 11.920 13,037,001 +41,285 4.77% 155,401,052
2021-02-24 2021-02-22 11.940 12,995,716 +72,000 4.75% 155,168,849
2021-02-23 2021-02-19 11.920 12,923,716 +33,000 4.73% 154,050,695
2021-02-22 2021-02-18 11.900 12,890,716 +88,000 4.72% 153,399,520
2021-02-19 2021-02-17 11.940 12,802,716 +10,000 4.68% 152,864,429
2021-02-18 2021-02-16 11.940 12,792,716 -6,000 4.68% 152,745,029
2021-02-17 2021-02-11 11.900 12,798,716 +37,000 4.68% 152,304,720
2021-02-16 2021-02-09 11.920 12,761,716 +20,000 4.67% 152,119,655
2021-02-10 2021-02-08 11.920 12,741,716 +6,000 4.66% 151,881,255
2021-02-09 2021-02-05 11.920 12,735,716 +1,000 4.66% 151,809,735
2021-02-08 2021-02-04 11.920 12,734,716 +5,000 4.66% 151,797,815
2021-02-05 2021-02-03 11.900 12,729,716 +41,000 4.66% 151,483,620
2021-02-03 2021-02-01 11.840 12,688,716 +145,000 4.64% 150,234,397
2021-02-02 2021-01-29 11.760 12,543,716 +492,000 4.59% 147,514,100
2021-01-28 2021-01-26 11.380 12,051,716 -1,000 4.41% 137,148,528
2021-01-27 2021-01-25 11.440 12,052,716 -14,000 4.41% 137,883,071
2021-01-26 2021-01-22 11.500 12,066,716 -2,000 4.41% 138,767,234
2021-01-25 2021-01-21 11.460 12,068,716 -4,000 4.41% 138,307,485
2021-01-14 2021-01-12 11.500 12,072,716 -8,000 4.42% 138,836,234
2021-01-13 2021-01-11 11.580 12,080,716 -3,000 4.42% 139,894,691
2021-01-12 2021-01-08 11.480 12,083,716 -4,000 4.42% 138,721,060
2021-01-11 2021-01-07 11.460 12,087,716 -9,000 4.42% 138,525,225
2021-01-08 2021-01-06 11.460 12,096,716 -3,000 4.42% 138,628,365
2021-01-05 2020-12-31 11.520 12,099,716 -16,000 4.43% 139,388,728
2020-12-30 2020-12-28 11.400 12,115,716 -1,000 4.43% 138,119,162
2020-12-28 2020-12-22 11.460 12,116,716 -1,000 4.43% 138,857,565
2020-12-23 2020-12-21 11.540 12,117,716 +12,000 4.43% 139,838,443
2020-12-22 2020-12-18 11.540 12,105,716 +1,000 4.43% 139,699,963
2020-12-21 2020-12-17 11.540 12,104,716 +1,000 4.43% 139,688,423
2020-12-11 2020-12-09 11.560 12,103,716 +40,000 4.43% 139,918,957
2020-12-10 2020-12-08 11.560 12,063,716 +13,000 4.41% 139,456,557
2020-12-08 2020-12-04 11.580 12,050,716 +65,169 4.41% 139,547,291
2020-12-07 2020-12-03 11.560 11,985,547 +109,000 4.38% 138,552,923
2020-12-04 2020-12-02 11.560 11,876,547 +6,000 4.34% 137,292,883
2020-12-03 2020-12-01 11.540 11,870,547 +137,915 4.34% 136,986,112
2020-12-02 2020-11-30 11.560 11,732,632 +107,780 4.29% 135,629,226
2020-12-01 2020-11-27 11.560 11,624,852 +83,649 4.25% 134,383,289
2020-11-30 2020-11-26 11.540 11,541,203 +100,000 4.22% 133,185,483
2020-11-27 2020-11-25 11.560 11,441,203 +36,000 4.18% 132,260,307
2020-11-25 2020-11-23 11.560 11,405,203 -1,000 4.17% 131,844,147
2020-11-24 2020-11-20 11.580 11,406,203 +103,000 4.17% 132,083,831
2020-11-23 2020-11-19 11.600 11,303,203 +99,000 4.13% 131,117,155
2020-11-20 2020-11-18 11.580 11,204,203 +273,000 4.10% 129,744,671
2020-11-19 2020-11-17 11.580 10,931,203 +97,000 4.00% 126,583,331
2020-11-18 2020-11-16 11.640 10,834,203 +50,000 3.96% 126,110,123
2020-11-17 2020-11-13 11.640 10,784,203 +61,000 3.94% 125,528,123
2020-11-12 2020-11-10 11.580 10,723,203 +120,000 3.92% 124,174,691
2020-11-10 2020-11-06 11.560 10,603,203 +2,000 3.88% 122,573,027
2020-11-09 2020-11-05 11.560 10,601,203 +1,022,758 3.88% 122,549,907
2020-11-06 2020-11-04 11.580 9,578,445 +326,000 3.50% 110,918,393
2020-11-05 2020-11-03 11.480 9,252,445 +1,081,000 3.38% 106,218,069
2020-11-04 2020-11-02 11.380 8,171,445 +1,657,244 2.99% 92,991,044
2020-10-21 2020-10-19 9.750 6,514,201 +1,000 2.38% 63,513,460
2020-10-16 2020-10-14 9.520 6,513,201 +1,000 2.38% 62,005,674
2020-09-23 2020-09-21 9.390 6,512,201 +1,000 2.38% 61,149,567
2020-09-21 2020-09-17 9.590 6,511,201 +5,000 2.38% 62,442,418
2020-09-18 2020-09-16 9.300 6,506,201 +1,000 2.38% 60,507,669
2020-09-14 2020-09-10 9.500 6,505,201 +1,000 2.38% 61,799,410
2020-09-02 2020-08-31 8.850 6,504,201 -200 2.38% 57,562,179
2020-09-01 2020-08-28 8.960 6,504,401 -1,000 2.38% 58,279,433
2020-08-31 2020-08-27 11.520 6,505,401 -101,000 2.38% 74,942,220
2020-08-28 2020-08-26 11.600 6,606,401 -96,000 2.42% 76,634,252
2020-08-27 2020-08-25 11.600 6,702,401 -79,000 2.45% 77,747,852
2020-08-26 2020-08-24 11.560 6,781,401 -127,000 2.48% 78,392,996
2020-08-25 2020-08-21 11.760 6,908,401 -166,000 2.53% 81,242,796
2020-08-24 2020-08-20 11.520 7,074,401 -112,000 2.59% 81,497,100
2020-08-21 2020-08-19 11.700 7,186,401 -44,000 2.63% 84,080,892
2020-08-20 2020-08-18 11.800 7,230,401 -335,000 2.65% 85,318,732
2020-08-19 2020-08-17 11.900 7,565,401 -441,000 2.77% 90,028,272
2020-08-18 2020-08-14 11.300 8,006,401 -627,000 2.93% 90,472,331
2020-08-17 2020-08-13 12.000 8,633,401 -361,000 3.16% 103,600,812
2020-05-21 2020-05-19 7.219 8,994,401 +460,240 3.29% 64,934,309
2019-12-10 2019-12-06 6.208 8,534,161 -202,291 3.33% 52,977,021
2019-12-05 2019-12-03 6.187 8,736,452 -20,874 3.41% 54,048,619
2019-12-04 2019-12-02 6.187 8,757,326 -109,116 3.42% 54,177,757
2019-12-02 2019-11-28 6.187 8,866,442 -59,776 3.47% 54,852,810
2019-11-29 2019-11-27 6.176 8,926,218 -53,134 3.50% 55,128,542
2019-11-28 2019-11-26 6.176 8,979,352 -68,316 3.52% 55,456,699
2019-11-27 2019-11-25 6.176 9,047,668 -949 3.55% 55,878,621
2019-11-26 2019-11-22 6.187 9,048,617 +1,898 3.55% 55,979,848
2019-11-25 2019-11-21 6.176 9,046,719 +1,897 3.55% 55,872,760
2019-11-22 2019-11-20 6.187 9,044,822 +1,898 3.55% 55,956,370
2019-11-21 2019-11-19 6.176 9,042,924 -1,620,602 3.55% 55,849,322
2019-11-19 2019-11-15 6.176 10,663,526 +1,622,500 4.18% 65,858,199
2019-11-15 2019-11-13 6.176 9,041,026 +1,897 3.55% 55,837,599
2019-11-14 2019-11-12 6.197 9,039,129 +949 3.54% 56,016,416
2019-11-13 2019-11-11 6.197 9,038,180 +1,898 3.54% 56,010,535
2019-11-12 2019-11-08 6.197 9,036,282 -1,618,705 3.54% 55,998,772
2019-11-11 2019-11-07 6.197 10,654,987 +1,626,295 4.18% 66,030,054
2019-11-08 2019-11-06 6.197 9,028,692 +7,591 3.54% 55,951,736
2019-11-07 2019-11-05 6.197 9,021,101 +9,488 3.54% 55,904,694
2019-11-06 2019-11-04 6.197 9,011,613 +10,437 3.53% 55,845,896
2019-11-05 2019-11-01 6.176 9,001,176 +8,540 3.53% 55,591,485
2019-11-01 2019-10-30 6.187 8,992,636 +9,488 3.53% 55,633,518
2019-10-31 2019-10-29 6.197 8,983,148 +15,182 3.52% 55,669,496
2019-10-30 2019-10-28 6.187 8,967,966 -18,028 3.52% 55,480,895
2019-10-29 2019-10-25 6.187 8,985,994 -34,158 3.53% 55,592,426
2019-10-28 2019-10-24 6.187 9,020,152 +4,744 3.54% 55,803,747
2019-10-09 2019-10-04 6.176 9,015,408 -49,908 3.54% 55,679,382
2019-10-04 2019-10-02 5.997 9,065,316 +948 3.56% 54,363,401
2019-09-11 2019-09-09 5.797 9,064,368 -948 3.56% 52,542,608
2019-09-05 2019-09-03 6.007 9,065,316 +948 3.56% 54,458,943
2019-09-03 2019-08-30 6.302 9,064,368 -36,055 3.56% 57,128,144
2019-09-02 2019-08-29 5.849 9,100,423 -949 3.57% 53,231,165
2019-08-30 2019-08-28 5.849 9,101,372 -1,898 3.57% 53,236,716
2019-08-28 2019-08-26 6.218 9,103,270 -1,897 3.57% 56,605,788
2019-08-27 2019-08-23 6.218 9,105,167 -9,489 3.57% 56,617,584
2019-08-23 2019-08-21 6.218 9,114,656 -948 3.58% 56,676,588
2019-08-22 2019-08-20 6.302 9,115,604 -949 3.58% 57,451,059
2019-08-21 2019-08-19 6.324 9,116,553 -949 3.58% 57,649,204
2019-08-20 2019-08-16 6.324 9,117,502 -949 3.58% 57,655,205
2019-08-19 2019-08-15 6.197 9,118,451 -1,898 3.58% 56,507,982
2019-08-08 2019-08-06 5.902 9,120,349 -34,158 3.58% 53,828,328
2019-08-06 2019-08-02 6.081 9,154,507 -948 3.59% 55,670,123
2019-07-23 2019-07-19 5.902 9,155,455 -949 3.59% 54,035,524
2019-07-03 2019-06-28 5.101 9,156,404 +1,897 3.59% 46,706,972
2019-07-02 2019-06-27 5.238 9,154,507 +949 3.59% 47,951,562
2019-06-27 2019-06-25 5.480 9,153,558 -949 3.59% 50,165,447
2019-06-26 2019-06-24 5.586 9,154,507 +1,898 3.59% 51,135,468
2019-06-25 2019-06-21 5.586 9,152,609 +1,898 3.59% 51,124,866
2019-06-21 2019-06-19 5.702 9,150,711 +949 3.59% 52,175,126
2019-06-20 2019-06-18 5.744 9,149,762 +2,846 3.59% 52,555,443
2019-06-19 2019-06-17 5.776 9,146,916 +1,898 3.59% 52,828,302
2019-06-11 2019-06-06 6.028 9,145,018 -50,288 3.59% 55,130,509
2019-06-05 2019-06-03 6.345 9,195,306 +949 3.61% 58,341,029
2019-06-03 2019-05-30 6.408 9,194,357 +1,897 3.61% 58,916,420
2019-05-31 2019-05-29 6.408 9,192,460 +1,898 3.61% 58,904,264
2019-05-23 2019-05-21 6.324 9,190,562 -1,898 3.61% 58,117,206
2019-05-21 2019-05-17 7.011 9,192,460 +444,797 3.61% 64,444,601
2019-05-17 2019-05-15 6.966 8,747,663 +903 3.61% 60,938,782
2019-05-16 2019-05-14 6.878 8,746,760 +1,805 3.61% 60,157,516
2019-05-15 2019-05-10 7.121 8,744,955 +903 3.61% 62,275,846
2019-05-14 2019-05-09 6.988 8,744,052 +903 3.61% 61,107,311
2019-05-10 2019-05-08 7.254 8,743,149 +1,806 3.60% 63,424,969
2019-05-09 2019-05-07 7.332 8,741,343 +1,806 3.60% 64,089,552
2019-05-08 2019-05-06 7.398 8,739,537 +903 3.60% 64,657,063
2019-05-06 2019-05-02 7.642 8,738,634 +1,806 3.60% 66,779,586
2019-05-03 2019-04-30 7.609 8,736,828 +2,709 3.60% 66,475,499
2019-05-02 2019-04-29 7.730 8,734,119 +2,708 3.60% 67,518,939
2019-04-30 2019-04-26 7.598 8,731,411 +2,709 3.60% 66,337,581
2019-04-29 2019-04-25 7.686 8,728,702 +2,709 3.60% 67,090,375
2019-04-26 2019-04-24 7.697 8,725,993 +2,709 3.60% 67,166,195
2019-04-25 2019-04-23 7.863 8,723,284 +4,514 3.60% 68,594,523
2019-04-24 2019-04-18 7.719 8,718,770 +2,709 3.60% 67,303,722
2019-04-23 2019-04-17 7.719 8,716,061 +3,612 3.59% 67,282,810
2019-04-18 2019-04-16 7.587 8,712,449 +902 3.59% 66,097,024
2019-04-17 2019-04-15 7.697 8,711,547 +2,709 3.59% 67,055,001
2019-04-11 2019-04-09 7.443 8,708,838 +2,709 3.59% 64,815,753
2019-04-10 2019-04-08 7.310 8,706,129 +3,612 3.59% 63,638,527
2019-04-09 2019-04-04 7.210 8,702,517 +1,806 3.59% 62,744,686
2019-04-08 2019-04-03 7.310 8,700,711 +3,611 3.59% 63,598,923
2019-04-04 2019-04-02 7.199 8,697,100 +903 3.59% 62,609,308
2019-04-03 2019-04-01 7.188 8,696,197 +2,709 3.59% 62,506,495
2019-04-02 2019-03-29 6.955 8,693,488 +2,709 3.59% 60,465,101
2019-03-29 2019-03-27 6.844 8,690,779 +2,708 3.59% 59,483,740
2019-03-28 2019-03-26 7.000 8,688,071 +903 3.58% 60,812,313
2019-03-27 2019-03-25 6.545 8,687,168 +903 3.58% 56,861,300
2019-03-26 2019-03-22 6.645 8,686,265 +2,709 3.58% 57,721,208
2019-03-25 2019-03-21 6.568 8,683,556 +1,806 3.58% 57,030,002
2019-03-22 2019-03-20 6.501 8,681,750 -903 3.58% 56,441,229
2019-03-20 2019-03-18 6.512 8,682,653 +1,806 3.58% 56,543,261
2019-03-19 2019-03-15 6.468 8,680,847 +903 3.58% 56,146,932
2019-03-18 2019-03-14 6.479 8,679,944 +12,641 3.58% 56,237,224
2019-03-15 2019-03-13 6.579 8,667,303 +1,805 3.58% 57,019,251
2019-03-14 2019-03-12 6.579 8,665,498 +903 3.57% 57,007,376
2019-03-13 2019-03-11 6.335 8,664,595 +903 3.57% 54,890,272
2019-03-11 2019-03-07 6.534 8,663,692 +7,224 3.57% 56,611,687
2019-03-08 2019-03-06 6.512 8,656,468 +9,932 3.57% 56,372,739
2019-03-07 2019-03-05 6.479 8,646,536 +1,806 3.57% 56,020,774
2019-03-06 2019-03-04 6.446 8,644,730 +902 3.57% 55,721,847
2019-03-05 2019-03-01 6.534 8,643,828 +903 3.57% 56,481,889
2019-03-04 2019-02-28 6.357 8,642,925 +903 3.57% 54,944,436
2019-02-28 2019-02-26 6.534 8,642,022 +903 3.56% 56,470,088
2019-02-27 2019-02-25 6.501 8,641,119 +32,505 3.56% 56,177,081
2019-02-26 2019-02-22 6.490 8,608,614 +1,806 3.55% 55,870,420
2019-02-25 2019-02-21 6.512 8,606,808 +903 3.55% 56,049,343
2019-02-22 2019-02-20 6.601 8,605,905 +1,806 3.55% 56,805,958
2019-02-21 2019-02-19 6.634 8,604,099 -1,806 3.55% 57,079,913
2019-02-20 2019-02-18 6.512 8,605,905 -903 3.55% 56,043,462
2019-02-19 2019-02-15 6.379 8,606,808 +57,787 3.55% 54,905,479
2019-02-15 2019-02-13 6.523 8,549,021 +903 3.53% 55,767,704
2019-02-14 2019-02-12 6.523 8,548,118 +903 3.53% 55,761,813
2019-02-12 2019-02-08 6.534 8,547,215 +903 3.53% 55,850,585
2019-02-11 2019-02-04 6.424 8,546,312 +4,514 3.53% 54,898,164
2019-02-01 2019-01-30 6.512 8,541,798 +903 3.52% 55,625,984
2019-01-30 2019-01-28 6.534 8,540,895 +1,806 3.52% 55,809,287
2019-01-28 2019-01-24 6.534 8,539,089 +903 3.52% 55,797,486
2019-01-25 2019-01-23 6.479 8,538,186 +1,806 3.52% 55,318,776
2019-01-21 2019-01-17 6.435 8,536,380 +903 3.52% 54,928,907
2019-01-17 2019-01-15 6.479 8,535,477 +903 3.52% 55,301,224
2019-01-16 2019-01-14 6.479 8,534,574 +27,990 3.52% 55,295,374
2019-01-15 2019-01-11 6.534 8,506,584 +1,806 3.51% 55,585,087
2019-01-14 2019-01-10 6.534 8,504,778 +903 3.51% 55,573,286
2019-01-11 2019-01-09 6.512 8,503,875 +903 3.51% 55,379,021
2019-01-10 2019-01-08 6.523 8,502,972 +1,806 3.51% 55,467,313
2019-01-09 2019-01-07 6.534 8,501,166 +1,806 3.51% 55,549,684
2018-12-28 2018-12-24 6.700 8,499,360 +902 3.51% 56,949,863
2018-12-18 2018-12-14 6.645 8,498,458 +903 3.51% 56,473,209
2018-12-11 2018-12-07 6.778 8,497,555 -1,805 3.51% 57,596,553
2018-12-05 2018-12-03 6.645 8,499,360 -738 3.51% 56,479,203
2018-11-28 2018-11-26 6.091 8,500,098 +903 3.51% 51,777,098
2018-11-26 2018-11-22 6.114 8,499,195 -903 3.51% 51,959,858
2018-11-23 2018-11-21 6.025 8,500,098 +903 3.51% 51,212,257
2018-11-09 2018-11-07 5.560 8,499,195 +903 3.51% 47,253,349
2018-11-06 2018-11-02 5.626 8,498,292 +1,806 3.51% 47,813,050
2018-11-05 2018-11-01 5.460 8,496,486 +902 3.51% 46,391,386
2018-11-02 2018-10-31 5.460 8,495,584 -1,805 3.50% 46,386,461
2018-10-25 2018-10-23 5.427 8,497,389 +903 3.51% 46,113,986
2018-10-24 2018-10-22 5.205 8,496,486 +902 3.51% 44,227,082
2018-10-22 2018-10-18 5.316 8,495,584 +1,806 3.50% 45,163,289
2018-10-19 2018-10-16 5.216 8,493,778 +903 3.50% 44,307,056
2018-10-15 2018-10-11 5.493 8,492,875 +903 3.50% 46,653,850
2018-10-04 2018-10-02 5.870 8,491,972 +3,612 3.50% 49,846,596
2018-10-03 2018-09-28 6.091 8,488,360 +1,806 3.50% 51,705,598
2018-09-05 2018-09-03 7.110 8,486,554 -21,670 3.50% 60,341,693
2018-08-21 2018-08-17 7.686 8,508,224 -2,709 3.51% 65,395,742
2018-08-20 2018-08-16 7.531 8,510,933 +2,709 3.51% 64,096,921
2018-08-16 2018-08-14 7.974 8,508,224 -903 3.51% 67,845,726
2018-08-14 2018-08-10 8.018 8,509,127 +1,805 3.51% 68,229,887
2018-08-09 2018-08-07 8.173 8,507,322 -46,951 3.51% 69,534,497
2018-08-06 2018-08-02 7.996 8,554,273 -25,282 3.53% 68,402,407
2018-07-27 2018-07-25 7.996 8,579,555 -903 3.54% 68,604,569
2018-07-26 2018-07-24 7.985 8,580,458 -54,175 3.54% 68,516,760
2018-07-20 2018-07-18 8.140 8,634,633 +1,806 3.56% 70,288,181
2018-07-19 2018-07-17 8.196 8,632,827 +1,806 3.56% 70,751,531
2018-07-18 2018-07-16 8.317 8,631,021 -3,612 3.56% 71,788,221
2018-07-17 2018-07-13 8.517 8,634,633 -903 3.56% 73,539,607
2018-07-16 2018-07-12 8.528 8,635,536 -1,806 3.56% 73,642,938
2018-07-11 2018-07-09 8.550 8,637,342 -3,612 3.56% 73,849,660
2018-07-10 2018-07-06 8.705 8,640,954 -19,864 3.57% 75,220,345
2018-07-06 2018-07-04 8.395 8,660,818 -27,087 3.57% 72,707,498
2018-07-04 2018-06-29 8.506 8,687,905 +1,805 3.59% 73,897,095
2018-07-03 2018-06-28 8.506 8,686,100 -20,767 3.58% 73,881,742
2018-06-29 2018-06-27 8.594 8,706,867 -19,864 3.59% 74,829,822
2018-06-28 2018-06-26 8.594 8,726,731 -903 3.60% 75,000,540
2018-06-27 2018-06-25 8.816 8,727,634 -903 3.60% 76,941,505
2018-06-26 2018-06-22 8.860 8,728,537 -25,281 3.60% 77,336,146
2018-06-25 2018-06-21 8.860 8,753,818 -903 3.61% 77,560,140
2018-06-22 2018-06-20 8.860 8,754,721 -26,185 3.61% 77,568,140
2018-06-20 2018-06-15 9.048 8,780,906 -1,806 3.62% 79,453,397
2018-06-19 2018-06-14 9.082 8,782,712 -27,087 3.63% 79,761,549
2018-06-15 2018-06-13 9.192 8,809,799 +902 3.64% 80,983,245
2018-06-11 2018-06-07 9.525 8,808,897 -39,728 3.64% 83,901,759
2018-06-07 2018-06-05 9.137 8,848,625 -903 3.65% 80,850,148
2018-06-04 2018-05-31 8.882 8,849,528 -32,505 3.65% 78,604,165
2018-05-31 2018-05-29 8.860 8,882,033 -50,563 3.67% 78,696,144
2018-05-24 2018-05-21 8.683 8,932,596 -903 3.69% 77,561,257
2018-05-14 2018-05-10 9.433 8,933,499 +385,064 3.69% 84,268,506
2018-05-04 2018-05-02 9.201 8,548,435 +1,728 3.69% 78,657,445
2018-04-30 2018-04-26 9.097 8,546,707 -864 3.69% 77,751,263
2018-04-26 2018-04-24 9.259 8,547,571 -864 3.69% 79,144,146
2018-04-23 2018-04-19 9.444 8,548,435 -1,728 3.69% 80,735,189
2018-04-12 2018-04-10 9.468 8,550,163 -864 3.69% 80,949,429
2018-04-06 2018-04-03 9.711 8,551,027 -1,728 3.69% 83,035,983
2018-04-04 2018-03-29 9.792 8,552,755 -1,728 3.69% 83,745,694
2018-04-03 2018-03-28 9.769 8,554,483 -5,184 3.69% 83,564,594
2018-03-29 2018-03-27 9.711 8,559,667 +1,728 3.69% 83,119,883
2018-03-27 2018-03-23 9.826 8,557,939 +5,184 3.69% 84,093,605
2018-03-26 2018-03-22 10.289 8,552,755 +53,568 3.69% 88,002,272
2018-03-23 2018-03-21 10.451 8,499,187 +13,824 3.67% 88,828,275
2018-03-22 2018-03-20 10.660 8,485,363 +15,552 3.66% 90,451,578
2018-03-21 2018-03-19 10.706 8,469,811 +1,728 3.65% 90,677,919
2018-03-19 2018-03-15 11.088 8,468,083 +864 3.65% 93,893,755
2018-03-16 2018-03-14 11.111 8,467,219 +864 3.65% 94,080,176
2018-03-15 2018-03-13 10.903 8,466,355 +25,920 3.65% 92,306,752
2018-03-12 2018-03-08 10.405 8,440,435 +864 3.64% 87,823,474
2018-03-08 2018-03-06 10.185 8,439,571 +42,336 3.64% 85,958,561
2018-03-05 2018-03-01 10.150 8,397,235 +14,688 3.62% 85,235,791
2018-03-02 2018-02-28 10.231 8,382,547 +15,552 3.62% 85,765,842
2018-03-01 2018-02-27 10.035 8,366,995 +41,472 3.61% 83,960,439
2018-02-28 2018-02-26 10.093 8,325,523 -10,022 3.59% 84,026,080
2018-02-27 2018-02-23 10.174 8,335,545 -864 3.60% 84,802,561
2018-02-26 2018-02-22 10.127 8,336,409 -6,912 3.60% 84,425,406
2018-02-20 2018-02-13 9.965 8,343,321 +1,728 3.60% 83,143,480
2018-02-12 2018-02-08 10.174 8,341,593 +1,728 3.60% 84,864,091
2018-02-08 2018-02-06 10.185 8,339,865 +27,648 3.60% 84,943,037
2018-02-07 2018-02-05 10.741 8,312,217 -14,688 3.59% 89,279,334
2018-02-06 2018-02-02 10.880 8,326,905 +2,592 3.59% 90,593,608
2018-02-05 2018-02-01 10.694 8,324,313 +6,912 3.59% 89,023,869
2018-02-02 2018-01-31 10.891 8,317,401 -25,920 3.59% 90,586,474
2018-02-01 2018-01-30 11.238 8,343,321 -12,960 3.60% 93,765,760
2018-01-31 2018-01-29 11.319 8,356,281 -28,512 3.60% 94,588,423
2018-01-30 2018-01-26 11.308 8,384,793 -23,328 3.62% 94,814,116
2018-01-29 2018-01-25 11.319 8,408,121 +1,728 3.63% 95,175,223
2018-01-26 2018-01-24 11.574 8,406,393 +32,832 3.63% 97,296,178
2018-01-25 2018-01-23 10.683 8,373,561 +33,696 3.61% 89,453,633
2018-01-24 2018-01-22 9.815 8,339,865 +12,096 3.60% 81,854,200
2018-01-23 2018-01-19 9.722 8,327,769 -4,320 3.59% 80,964,390
2018-01-19 2018-01-17 9.606 8,332,089 -1,728 3.60% 80,042,028
2018-01-18 2018-01-16 9.618 8,333,817 +1,728 3.60% 80,155,085
2018-01-17 2018-01-15 9.491 8,332,089 -2,592 3.60% 79,077,667
2018-01-16 2018-01-12 9.248 8,334,681 -8,640 3.60% 77,076,477
2018-01-12 2018-01-10 8.912 8,343,321 -8,640 3.60% 74,355,958
2018-01-11 2018-01-09 8.958 8,351,961 -4,320 3.60% 74,819,622
2018-01-10 2018-01-08 8.970 8,356,281 -864 3.61% 74,955,038
2018-01-09 2018-01-05 9.051 8,357,145 -3,456 3.61% 75,639,872
2018-01-08 2018-01-04 9.144 8,360,601 +6,048 3.61% 76,445,281
2018-01-05 2018-01-03 9.329 8,354,553 -864 3.61% 77,937,120
2018-01-04 2018-01-02 9.630 8,355,417 -11,232 3.61% 80,459,541
2017-12-28 2017-12-22 8.831 8,366,649 -71,712 3.61% 73,886,004
2017-12-21 2017-12-19 8.912 8,438,361 -5,184 3.64% 75,202,957
2017-12-20 2017-12-18 8.866 8,443,545 +5,184 3.64% 74,858,253
2017-12-19 2017-12-15 8.900 8,438,361 -18,144 3.64% 75,105,291
2017-12-18 2017-12-14 9.039 8,456,505 -4,320 3.65% 76,441,295
2017-12-15 2017-12-13 9.144 8,460,825 -64,800 3.65% 77,361,681
2017-12-14 2017-12-12 9.225 8,525,625 -20,736 3.68% 78,644,914
2017-12-13 2017-12-11 9.178 8,546,361 -17,280 3.69% 78,440,529
2017-12-12 2017-12-08 9.086 8,563,641 +864 3.70% 77,806,200
2017-12-11 2017-12-07 8.947 8,562,777 +9,504 3.70% 76,609,075
2017-12-08 2017-12-06 9.259 8,553,273 -4,320 3.69% 79,196,942
2017-12-07 2017-12-05 9.375 8,557,593 -58,752 3.69% 80,227,404
2017-12-06 2017-12-04 10.058 8,616,345 -6,912 3.72% 86,662,048
2017-12-05 2017-12-01 10.417 8,623,257 -9,504 3.72% 89,825,560
2017-12-04 2017-11-30 10.683 8,632,761 -6,912 3.73% 92,222,632
2017-12-01 2017-11-29 10.833 8,639,673 -5,184 3.73% 93,596,422
2017-11-29 2017-11-27 10.856 8,644,857 -3,456 3.73% 93,852,694
2017-11-28 2017-11-24 10.868 8,648,313 -4,320 3.73% 93,990,311
2017-11-24 2017-11-22 10.891 8,652,633 -6,048 3.73% 94,237,553
2017-11-23 2017-11-21 10.949 8,658,681 -864 3.74% 94,804,504
2017-11-22 2017-11-20 10.914 8,659,545 -864 3.74% 94,513,285
2017-11-20 2017-11-16 11.100 8,660,409 -864 3.74% 96,126,494
2017-11-16 2017-11-14 11.065 8,661,273 -1,728 3.74% 95,835,346
2017-11-15 2017-11-13 11.215 8,663,001 +1,728 3.74% 97,157,926
2017-11-13 2017-11-09 11.065 8,661,273 -2,592 3.74% 95,835,346
2017-11-09 2017-11-07 11.053 8,663,865 -4,320 3.74% 95,763,749
2017-11-08 2017-11-06 11.215 8,668,185 -864 3.74% 97,216,066
2017-11-01 2017-10-30 11.100 8,669,049 -2,592 3.82% 96,222,394
2017-10-31 2017-10-27 11.111 8,671,641 -864 3.82% 96,351,530
2017-10-30 2017-10-26 11.539 8,672,505 -1,728 3.83% 100,075,049
2017-10-27 2017-10-25 11.713 8,674,233 -2,592 3.83% 101,600,931
2017-10-26 2017-10-24 11.759 8,676,825 -864 3.83% 102,032,996
2017-10-24 2017-10-20 11.713 8,677,689 +864 3.83% 101,641,411
2017-10-23 2017-10-19 11.713 8,676,825 -7,776 3.83% 101,631,291
2017-10-20 2017-10-18 12.106 8,684,601 -1,728 3.83% 105,139,921
2017-10-19 2017-10-17 12.037 8,686,329 -4,320 3.83% 104,557,624
2017-10-18 2017-10-16 12.384 8,690,649 -864 3.83% 107,627,210
2017-10-17 2017-10-13 12.454 8,691,513 +11,232 3.83% 108,241,487
2017-10-16 2017-10-12 12.315 8,680,281 +864 3.83% 106,896,013
2017-10-11 2017-10-09 12.269 8,679,417 +864 3.83% 106,483,548
2017-10-10 2017-10-06 12.083 8,678,553 -864 3.83% 104,865,809
2017-10-06 2017-10-03 11.898 8,679,417 +36,288 3.83% 103,268,950
2017-10-04 2017-09-29 11.424 8,643,129 -9,504 3.81% 98,735,707
2017-10-03 2017-09-28 10.880 8,652,633 -4,320 3.82% 94,137,407
2017-09-29 2017-09-27 10.463 8,656,953 -10,368 3.82% 90,577,344
2017-09-28 2017-09-26 10.405 8,667,321 -9,504 3.83% 90,184,243
2017-09-27 2017-09-25 10.521 8,676,825 -11,232 3.83% 91,287,395
2017-09-26 2017-09-22 11.111 8,688,057 -32,832 3.83% 96,533,930
2017-09-25 2017-09-21 11.447 8,720,889 -864 3.85% 99,825,879
2017-09-21 2017-09-19 10.741 8,721,753 +864 3.85% 93,678,052
2017-09-20 2017-09-18 10.961 8,720,889 -1,728 3.85% 95,586,560
2017-09-19 2017-09-15 11.204 8,722,617 +9,504 3.85% 97,725,579
2017-09-18 2017-09-14 11.574 8,713,113 +6,912 3.85% 100,846,177
2017-09-15 2017-09-13 12.060 8,706,201 +6,048 3.84% 104,998,357
2017-09-14 2017-09-12 12.269 8,700,153 +4,320 3.84% 106,737,948
2017-09-13 2017-09-11 12.384 8,695,833 +2,592 3.84% 107,691,410
2017-09-12 2017-09-08 12.361 8,693,241 -6,912 3.84% 107,458,077
2017-09-11 2017-09-07 12.500 8,700,153 +864 3.84% 108,751,871
2017-09-07 2017-09-05 12.500 8,699,289 -3,456 3.84% 108,741,071
2017-09-06 2017-09-04 12.431 8,702,745 -49,248 3.85% 108,179,914
2017-09-05 2017-09-01 11.852 8,751,993 +51,840 3.87% 103,727,285
2017-09-04 2017-08-31 11.736 8,700,153 -5,184 3.85% 102,105,924
2017-09-01 2017-08-30 11.528 8,705,337 -864 3.85% 100,353,152
2017-08-31 2017-08-29 11.620 8,706,201 -8,640 3.85% 101,169,242
2017-08-30 2017-08-28 11.597 8,714,841 +58,752 3.86% 101,067,909
2017-08-29 2017-08-25 10.718 8,656,089 -23,328 3.83% 92,772,400
2017-08-28 2017-08-24 10.729 8,679,417 +5,184 3.86% 93,122,876
2017-08-25 2017-08-22 10.752 8,674,233 -7,776 3.85% 93,268,049
2017-08-24 2017-08-21 10.729 8,682,009 +4,320 3.86% 93,150,686
2017-08-22 2017-08-18 10.289 8,677,689 +3,456 3.86% 89,287,762
2017-08-18 2017-08-16 10.764 8,674,233 -864 3.85% 93,368,445
2017-08-17 2017-08-15 10.752 8,675,097 -8,640 3.85% 93,277,339
2017-08-16 2017-08-14 10.741 8,683,737 +1,728 3.86% 93,269,732
2017-08-15 2017-08-11 10.648 8,682,009 +10,368 3.86% 92,447,283
2017-08-14 2017-08-10 10.856 8,671,641 +23,328 3.85% 94,143,474
2017-08-11 2017-08-09 11.042 8,648,313 +25,056 3.84% 95,491,753
2017-08-10 2017-08-08 11.343 8,623,257 +259,200 3.83% 97,810,054
2017-08-09 2017-08-07 11.574 8,364,057 +706,331 3.72% 96,806,179
2017-08-08 2017-08-04 11.377 7,657,726 +52,704 3.40% 87,124,327
2017-08-07 2017-08-03 10.810 7,605,022 +138,240 3.38% 82,211,665
2017-08-04 2017-08-02 9.792 7,466,782 +69,984 3.32% 73,112,213
2017-08-03 2017-08-01 9.433 7,396,798 -864 3.29% 69,773,010
2017-08-02 2017-07-31 9.433 7,397,662 +42,336 3.30% 69,781,160
2017-08-01 2017-07-28 9.352 7,355,326 +23,328 3.29% 68,785,893
2017-07-31 2017-07-27 9.306 7,331,998 +263,520 3.28% 68,228,289
2017-07-28 2017-07-26 9.294 7,068,478 +133,920 3.17% 65,694,279
2017-07-27 2017-07-25 9.363 6,934,558 +85,536 3.11% 64,931,196
2017-07-26 2017-07-24 9.410 6,849,022 +90,720 3.13% 64,447,370
2017-07-25 2017-07-21 9.537 6,758,302 +88,128 3.09% 64,454,152
2017-07-24 2017-07-20 9.398 6,670,174 +117,504 3.05% 62,687,260
2017-07-21 2017-07-19 9.375 6,552,670 +360,552 3.00% 61,431,258
2017-07-20 2017-07-18 9.236 6,192,118 +227,232 2.83% 57,191,068
2017-07-19 2017-07-17 9.167 5,964,886 +242,784 2.73% 54,678,101
2017-07-18 2017-07-14 8.843 5,722,102 +1,728 2.62% 50,598,198
2017-07-17 2017-07-13 8.391 5,720,374 +75,168 2.62% 48,000,805
2017-07-14 2017-07-12 8.287 5,645,206 +112,320 2.58% 46,782,014
2017-07-13 2017-07-11 8.206 5,532,886 +80,352 2.53% 45,402,948
2017-07-12 2017-07-10 8.044 5,452,534 +3,539,809 2.49% 43,860,066
2017-07-11 2017-07-07 8.206 1,912,725 +501,984 0.87% 15,695,851
2017-07-10 2017-07-06 8.322 1,410,741 +116,640 0.65% 11,739,843
2017-07-07 2017-07-05 7.917 1,294,101 +152,065 0.59% 10,244,962
2017-07-06 2017-07-04 7.812 1,142,036 +67,392 0.52% 8,922,153
2017-07-05 2017-07-03 7.859 1,074,644 +133,056 0.49% 8,445,405
2017-07-04 2017-06-30 7.847 941,588 +470,016 0.43% 7,388,847
2017-07-03 2017-06-29 7.720 471,572 +2,592 0.22% 3,640,491
2017-06-30 2017-06-28 7.685 468,980 -864 0.21% 3,604,197
2017-06-29 2017-06-27 7.755 469,844 +14,688 0.21% 3,643,465
2017-06-27 2017-06-23 8.102 455,156 +1,728 0.21% 3,687,605
2017-06-26 2017-06-22 7.928 453,428 +11,232 0.21% 3,594,885
2017-06-23 2017-06-21 8.021 442,196 +5,184 0.20% 3,546,779
2017-06-22 2017-06-20 7.847 437,012 +864 0.20% 3,429,329
2017-06-21 2017-06-19 7.870 436,148 +8,640 0.20% 3,432,645
2017-06-20 2017-06-16 7.708 427,508 +7,776 0.20% 3,295,373
2017-06-19 2017-06-15 7.708 419,732 +13,824 0.19% 3,235,433
2017-06-16 2017-06-14 7.685 405,908 +864 0.19% 3,119,477
2017-06-13 2017-06-09 6.771 405,044 -864 0.19% 2,742,484
2017-06-12 2017-06-08 7.037 405,908 +8,640 0.19% 2,856,389
2017-06-09 2017-06-07 6.956 397,268 +3,456 0.18% 2,763,403
2017-06-05 2017-06-01 7.408 393,812 -7,776 0.18% 2,917,403
2017-06-02 2017-05-31 7.927 401,588 +13,036 0.18% 3,183,356
2017-06-01 2017-05-29 7.674 388,552 -829 0.19% 2,981,573
2017-05-31 2017-05-26 7.577 389,381 -829 0.19% 2,950,350
2017-05-29 2017-05-25 7.867 390,210 -829 0.19% 3,069,624
2017-05-26 2017-05-24 7.842 391,039 +29,838 0.19% 3,066,709
2017-05-25 2017-05-23 8.313 361,201 -829 0.17% 3,002,668
2017-05-24 2017-05-22 8.566 362,030 +2,487 0.17% 3,101,288
2017-05-22 2017-05-18 7.794 359,543 -829 0.17% 2,802,351
2017-05-19 2017-05-17 8.060 360,372 -829 0.17% 2,904,469
2017-05-18 2017-05-16 8.011 361,201 +4,973 0.17% 2,893,718
2017-05-17 2017-05-15 8.084 356,228 +829 0.17% 2,879,665
2017-05-16 2017-05-12 8.060 355,399 -2,487 0.17% 2,864,388
2017-05-15 2017-05-11 7.541 357,886 +2,487 0.17% 2,698,758
2017-05-12 2017-05-10 6.757 355,399 -4,725 0.17% 2,401,283
2017-04-21 2017-04-19 6.033 360,124 -22,378 0.17% 2,172,507
2016-12-22 2016-12-20 4.899 382,502 -2 0.19% 1,873,695
2016-12-05 2016-12-01 4.983 382,504 +32,324 0.19% 1,906,010
2016-11-14 2016-11-10 5.285 350,180 -829 0.17% 1,850,566
2016-11-11 2016-11-09 5.128 351,009 +829 0.17% 1,799,892
2016-10-04 2016-09-30 4.899 350,180 +44,756 0.17% 1,715,365
2016-09-23 2016-09-21 5.055 305,424 +45,585 0.15% 1,544,032
2016-09-22 2016-09-20 5.080 259,839 -829 0.13% 1,319,853
2016-09-21 2016-09-19 5.128 260,668 -120,179 0.13% 1,336,644
2016-09-19 2016-09-14 5.055 380,847 -828 0.18% 1,925,324
2016-09-09 2016-09-07 4.850 381,675 +828 0.18% 1,851,224
2016-08-30 2016-08-26 4.850 380,847 -1,657 0.18% 1,847,208
2016-08-29 2016-08-25 4.645 382,504 -829 0.19% 1,776,789
2016-08-23 2016-08-19 4.404 383,333 -829 0.19% 1,688,139
2016-08-22 2016-08-18 4.440 384,162 -829 0.19% 1,705,695
2016-08-11 2016-08-09 4.404 384,991 -829 0.19% 1,695,441
2016-08-03 2016-07-29 4.259 385,820 -324 0.19% 1,643,231
2016-08-01 2016-07-28 4.283 386,144 +1,658 0.19% 1,653,929
2016-07-27 2016-07-25 4.211 384,486 +4,144 0.19% 1,618,994
2016-07-21 2016-07-19 4.102 380,342 +829 0.18% 1,560,243
2016-07-20 2016-07-18 4.223 379,513 -789 0.18% 1,602,632
2016-07-15 2016-07-13 4.404 380,302 -1,658 0.18% 1,674,791
2016-07-06 2016-07-04 4.440 381,960 -1,657 0.18% 1,695,918
2016-07-04 2016-06-29 4.307 383,617 +3,315 0.19% 1,652,362
2016-06-28 2016-06-24 4.452 380,302 -312 0.18% 1,693,145
2016-06-23 2016-06-21 4.452 380,614 -46,414 0.18% 1,694,534
2016-05-10 2016-05-06 4.235 427,028 +83 0.21% 1,808,434
2016-04-29 2016-04-27 5.004 426,945 -1,657 0.21% 2,136,328
2016-04-28 2016-04-26 4.991 428,602 +23,739 0.21% 2,139,092
2016-04-13 2016-04-11 5.159 404,863 -19,386 0.21% 2,088,490
2016-04-12 2016-04-08 5.146 424,249 -7,754 0.22% 2,183,021
2016-04-11 2016-04-07 5.159 432,003 -3,877 0.22% 2,228,492
2016-04-01 2016-03-30 5.275 435,880 -7,754 0.23% 2,299,082
2016-03-10 2016-03-08 5.081 443,634 +1,551 0.23% 2,254,163
2016-03-09 2016-03-07 5.133 442,083 -21,712 0.23% 2,269,087
2016-03-08 2016-03-04 5.133 463,795 -10,081 0.24% 2,380,529
2016-03-07 2016-03-03 5.146 473,876 -8,529 0.25% 2,438,383
2016-03-03 2016-03-01 5.339 482,405 -6,204 0.25% 2,575,588
2016-02-26 2016-02-24 5.042 488,609 -775 0.25% 2,463,783
2016-02-24 2016-02-22 4.578 489,384 -775 0.25% 2,240,487
2016-02-03 2016-02-01 5.287 490,159 -8 0.25% 2,591,702
2016-02-02 2016-01-29 5.287 490,167 -39 0.25% 2,591,745
2016-01-22 2016-01-20 5.494 490,206 -775 0.25% 2,693,100
2016-01-11 2016-01-07 6.164 490,981 -776 0.25% 3,026,613
2015-12-18 2015-12-16 5.752 491,757 -2,326 0.25% 2,828,458
2015-12-03 2015-12-01 5.919 494,083 -3,102 0.26% 2,924,670
2015-11-09 2015-11-05 6.074 497,185 +776 0.26% 3,019,974
2015-11-05 2015-11-03 6.061 496,409 -22,487 0.26% 3,008,859
2015-10-28 2015-10-26 6.074 518,896 -776 0.27% 3,151,850
2015-10-27 2015-10-23 6.074 519,672 +776 0.27% 3,156,563
2015-10-23 2015-10-20 5.945 518,896 -5,428 0.27% 3,084,931
2015-10-15 2015-10-13 6.280 524,324 +4,652 0.27% 3,293,009
2015-10-12 2015-10-08 6.422 519,672 +776 0.27% 3,337,513
2015-10-09 2015-10-07 6.500 518,896 +775 0.27% 3,372,680
2015-10-06 2015-10-02 6.513 518,121 +2,326 0.27% 3,374,324
2015-10-05 2015-09-30 6.577 515,795 -5,428 0.27% 3,392,435
2015-10-02 2015-09-29 6.384 521,223 -16,283 0.27% 3,327,308
2015-09-30 2015-09-25 6.255 537,506 +775 0.28% 3,361,935
2015-09-25 2015-09-23 6.255 536,731 +775 0.28% 3,357,088
2015-09-22 2015-09-18 5.636 535,956 +6,204 0.28% 3,020,472
2015-09-14 2015-09-10 6.010 529,752 -1,425,834 0.27% 3,183,631
2015-09-10 2015-09-08 5.649 1,955,586 -1,958,085 1.01% 11,046,261
2015-09-09 2015-09-07 5.610 3,913,671 -2,327 2.03% 21,955,222
2015-08-31 2015-08-27 5.610 3,915,998 -2,326 2.03% 21,968,277
2015-08-28 2015-08-26 5.649 3,918,324 +2,326 2.03% 22,132,921
2015-08-27 2015-08-25 5.700 3,915,998 -11,631 2.03% 22,321,789
2015-08-26 2015-08-24 5.894 3,927,629 -8,529 2.03% 23,147,864
2015-08-20 2015-08-18 6.912 3,936,158 -776 2.04% 27,208,311
2015-08-19 2015-08-17 7.016 3,936,934 +776 2.04% 27,619,849
2015-08-18 2015-08-14 7.157 3,936,158 -776 2.04% 28,172,785
2015-08-17 2015-08-13 7.093 3,936,934 +776 2.04% 27,924,480
2015-08-11 2015-08-07 7.660 3,936,158 +858,782 2.04% 30,152,494
2015-07-31 2015-07-29 7.609 3,077,376 -776 1.59% 23,415,145
2015-07-30 2015-07-28 7.480 3,078,152 -8,529 1.59% 23,024,082
2015-07-02 2015-06-29 8.795 3,086,681 +15,508 1.60% 27,148,160
2015-06-30 2015-06-26 9.040 3,071,173 +3,877 1.59% 27,764,290
2015-06-29 2015-06-25 9.221 3,067,296 +5,428 1.59% 28,283,034
2015-06-01 2015-05-28 8.099 3,061,868 +506,888 1.59% 24,797,642
2015-05-29 2015-05-27 8.150 2,554,980 +707,795 1.32% 20,824,225
2015-05-28 2015-05-26 8.228 1,847,185 -1,010,926 0.96% 15,198,312
2015-05-27 2015-05-22 8.254 2,858,111 -122,792 1.48% 23,589,750
2015-05-20 2015-05-18 8.434 2,980,903 +727,801 1.54% 25,141,423
2015-05-19 2015-05-15 8.473 2,253,102 +1,745,837 1.17% 19,090,201
2015-05-18 2015-05-14 8.512 507,265 -685,266 0.26% 4,317,607
2015-05-13 2015-05-11 8.615 1,192,531 +724,037 0.62% 10,273,310
2015-04-23 2015-04-21 9.647 468,494 +16,335 0.24% 4,519,793
2015-04-10 2015-04-08 8.311 452,159 +25,595 0.24% 3,758,018
2015-04-08 2015-04-01 7.964 426,564 +23,948 0.23% 3,397,096
2015-03-31 2015-03-27 7.977 402,616 +7,484 0.22% 3,211,757
2015-03-30 2015-03-26 8.151 395,132 +2,993 0.21% 3,220,693
2015-03-27 2015-03-25 8.325 392,139 +19,458 0.21% 3,264,415
2015-03-24 2015-03-20 8.191 372,681 +19,458 0.20% 3,052,636
2015-03-16 2015-03-12 7.683 353,223 +14,968 0.19% 2,713,902
2015-03-13 2015-03-11 7.763 338,255 +13,470 0.18% 2,626,018
2015-03-12 2015-03-10 7.817 324,785 +2,994 0.17% 2,538,804
2015-03-11 2015-03-09 7.817 321,791 +7,484 0.17% 2,515,400
2015-03-10 2015-03-06 7.817 314,307 -10,478 0.17% 2,456,899
2015-03-05 2015-03-03 7.790 324,785 +19,458 0.17% 2,530,124
2015-03-04 2015-03-02 7.683 305,327 +2,994 0.16% 2,345,905
2015-02-26 2015-02-24 7.563 302,333 +22,451 0.16% 2,286,543
2015-02-24 2015-02-18 7.296 279,882 +26,942 0.15% 2,041,949
2014-12-18 2014-12-16 7.550 252,940 -8,981 0.14% 1,909,604
2014-11-21 2014-11-19 8.178 261,921 +1,422 0.14% 2,141,899
2014-10-21 2014-10-17 11.016 260,499 +26,664 0.21% 2,869,528
2014-08-20 2014-08-18 8.842 233,835 -806 0.21% 2,067,610
2014-07-29 2014-07-25 8.902 234,641 -66,204 0.21% 2,088,709
2014-06-18 2014-06-16 8.917 300,845 -7 0.27% 2,682,516
2014-05-08 2014-05-05 8.753 300,852 +134 0.34% 2,633,316
2014-04-23 2014-04-17 9.224 300,718 +11,949 0.34% 2,773,685
2014-04-17 2014-04-15 9.270 288,769 -258 0.34% 2,676,902
2014-03-24 2014-03-20 9.782 289,027 +7,741 0.34% 2,827,148
2014-03-20 2014-03-18 10.216 281,286 +23,223 0.33% 2,873,520
2014-02-25 2014-02-21 10.619 258,063 -8,644 0.30% 2,740,293
2014-02-24 2014-02-20 10.541 266,707 -318,674 0.31% 2,811,409
2014-02-21 2014-02-19 9.580 585,381 -95,473 0.68% 5,607,997
2014-02-20 2014-02-18 9.580 680,854 -64,509 0.79% 6,522,636
2014-02-19 2014-02-17 9.611 745,363 -10,321 0.87% 7,163,747
2014-02-12 2014-02-10 9.565 755,684 -350,929 0.88% 7,227,799
2014-02-11 2014-02-07 9.425 1,106,613 -10,321 1.29% 10,429,898
2014-02-10 2014-02-06 9.301 1,116,934 -2,580 1.30% 10,388,658
2014-02-07 2014-02-05 9.301 1,119,514 -23,224 1.30% 10,412,655
2014-02-05 2014-01-30 9.565 1,142,738 -23,223 1.33% 10,929,808
2014-02-04 2014-01-28 9.146 1,165,961 -12,901 1.36% 10,663,916
2014-01-29 2014-01-27 9.456 1,178,862 -34,835 1.37% 11,147,398
2014-01-28 2014-01-24 9.611 1,213,697 -284,871 1.41% 11,664,944
2014-01-27 2014-01-23 9.720 1,498,568 -99,344 1.74% 14,565,476
2014-01-24 2014-01-22 9.410 1,597,912 -14,192 1.86% 15,035,651
2014-01-23 2014-01-21 9.611 1,612,104 -86,442 1.87% 15,494,067
2014-01-22 2014-01-20 9.580 1,698,546 -55,477 1.98% 16,272,208
2014-01-21 2014-01-17 9.596 1,754,023 -81,282 2.04% 16,830,872
2014-01-13 2014-01-09 8.789 1,835,305 -6,063 2.13% 16,131,398
2014-01-10 2014-01-08 8.603 1,841,368 -1,291 2.14% 15,842,155
2014-01-09 2014-01-07 8.681 1,842,659 -9,031 2.14% 15,996,085
2014-01-08 2014-01-06 8.712 1,851,690 -25,803 2.15% 16,131,891
2014-01-02 2013-12-27 8.991 1,877,493 -19,353 2.18% 16,880,566
2013-12-30 2013-12-24 8.991 1,896,846 -21,933 2.21% 17,054,570
2013-12-27 2013-12-20 8.976 1,918,779 -24,513 2.23% 17,222,025
2013-12-23 2013-12-19 9.224 1,943,292 -11,612 2.26% 17,924,033
2013-11-28 2013-11-26 8.045 1,954,904 -155 2.27% 15,728,000
2013-10-31 2013-10-29 7.177 1,955,059 +36,667 2.27% 14,032,064
2013-10-23 2013-10-21 7.689 1,918,392 -8,515 2.23% 14,750,262
2013-09-24 2013-09-19 7.828 1,926,907 -36,641 2.24% 15,084,566
2013-09-18 2013-09-16 8.061 1,963,548 -7,870 2.28% 15,827,982
2013-09-17 2013-09-13 8.061 1,971,418 -153,789 2.29% 15,891,422
2013-09-12 2013-09-10 8.650 2,125,207 -11,096 2.47% 18,382,989
2013-09-11 2013-09-09 8.898 2,136,303 -206,803 2.48% 19,008,832
2013-09-10 2013-09-06 9.146 2,343,106 -60,638 2.72% 21,430,122
2013-09-05 2013-09-03 6.883 2,403,744 -9,548 2.80% 16,544,433
2013-09-03 2013-08-30 6.464 2,413,292 -2,838 2.81% 15,600,073
2013-09-02 2013-08-29 6.511 2,416,130 -2,580 2.81% 15,730,781
2013-08-30 2013-08-28 6.604 2,418,710 -18,063 2.81% 15,972,544
2013-08-29 2013-08-27 6.805 2,436,773 -3,870 2.83% 16,582,893
2013-08-28 2013-08-26 6.929 2,440,643 -5,161 2.84% 16,911,903
2013-08-27 2013-08-23 6.914 2,445,804 -5,161 2.84% 16,909,751
2013-08-26 2013-08-22 6.914 2,450,965 +1,073,169 2.85% 16,945,433
2013-08-23 2013-08-21 7.146 1,377,796 -397,890 1.60% 9,846,152
2013-08-22 2013-08-20 7.162 1,775,686 -19,446 2.06% 12,717,122
2013-08-19 2013-08-15 9.348 1,795,132 2.09% 16,780,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top