History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -8,801,503
2021-02-25 2021-02-23 11.920 8,801,503 -199,000 3.22% 104,913,916
2020-11-23 2020-11-19 11.600 9,000,503 -78,000 3.29% 104,405,835
2020-11-06 2020-11-04 11.580 9,078,503 -1,000 3.32% 105,129,065
2020-11-04 2020-11-02 11.380 9,079,503 +1,000 3.32% 103,324,744
2020-08-18 2020-08-14 11.300 9,078,503 +10,000 3.32% 102,587,084
2020-08-17 2020-08-13 12.000 9,068,503 -145,000 3.32% 108,822,036
2020-07-30 2020-07-28 7.400 9,213,503 -12,000 3.37% 68,179,922
2020-07-28 2020-07-24 7.370 9,225,503 -31,000 3.38% 67,991,957
2020-05-27 2020-05-25 6.790 9,256,503 -189,000 3.39% 62,851,655
2020-05-21 2020-05-19 7.219 9,445,503 +483,323 3.46% 68,191,001
2020-04-09 2020-04-07 5.670 8,962,180 +37,953 3.46% 50,816,803
2020-03-24 2020-03-20 6.092 8,924,227 +6,642 3.44% 54,363,806
2020-03-20 2020-03-18 5.691 8,917,585 +7,590,643 3.44% 50,751,914
2020-02-03 2020-01-30 6.829 1,326,942 -14,233 0.51% 9,062,298
2020-01-02 2019-12-27 6.271 1,341,175 +6,642 0.52% 8,410,345
2019-11-21 2019-11-19 6.176 1,334,533 -5,693 0.52% 8,242,109
2019-10-09 2019-10-04 6.176 1,340,226 -16,130 0.53% 8,277,269
2019-10-08 2019-10-03 6.176 1,356,356 -9,488 0.53% 8,376,888
2019-08-12 2019-08-08 6.007 1,365,844 -9,489 0.54% 8,205,166
2019-08-09 2019-08-07 6.007 1,375,333 -9,488 0.54% 8,262,170
2019-08-08 2019-08-06 5.902 1,384,821 -8,539 0.54% 8,173,218
2019-07-02 2019-06-27 5.238 1,393,360 +1,897 0.55% 7,298,458
2019-06-24 2019-06-20 5.670 1,391,463 +2,847 0.55% 7,889,788
2019-06-21 2019-06-19 5.702 1,388,616 +13,283 0.54% 7,917,550
2019-06-10 2019-06-05 6.197 1,375,333 +9,489 0.54% 8,523,081
2019-06-05 2019-06-03 6.345 1,365,844 -9,489 0.54% 8,665,807
2019-05-21 2019-05-17 7.011 1,375,333 +57,520 0.54% 9,641,901
2019-05-15 2019-05-10 7.121 1,317,813 -9,030 0.54% 9,384,602
2019-05-09 2019-05-07 7.332 1,326,843 +9,030 0.55% 9,728,113
2019-05-08 2019-05-06 7.398 1,317,813 -36,117 0.54% 9,749,477
2019-05-03 2019-04-30 7.609 1,353,930 -9,029 0.56% 10,301,585
2019-04-23 2019-04-17 7.719 1,362,959 -23,476 0.56% 10,521,233
2019-04-17 2019-04-15 7.697 1,386,435 -7,224 0.57% 10,671,744
2019-04-16 2019-04-12 7.598 1,393,659 -9,029 0.57% 10,588,434
2019-03-27 2019-03-25 6.545 1,402,688 -19,864 0.58% 9,181,204
2019-03-22 2019-03-20 6.501 1,422,552 -9,932 0.59% 9,248,203
2019-03-18 2019-03-14 6.479 1,432,484 -5,418 0.59% 9,281,042
2019-03-15 2019-03-13 6.579 1,437,902 -2,708 0.59% 9,459,470
2019-03-07 2019-03-05 6.479 1,440,610 +9,029 0.59% 9,333,690
2019-03-06 2019-03-04 6.446 1,431,581 +10,835 0.59% 9,227,626
2019-03-04 2019-02-28 6.357 1,420,746 -452 0.59% 9,031,906
2019-02-27 2019-02-25 6.501 1,421,198 +31,603 0.59% 9,239,400
2019-02-26 2019-02-22 6.490 1,389,595 +11,737 0.57% 9,018,555
2019-02-25 2019-02-21 6.512 1,377,858 +36,117 0.57% 8,972,901
2019-02-22 2019-02-20 6.601 1,341,741 +12,641 0.55% 8,856,580
2018-12-05 2018-12-03 6.645 1,329,100 -18,058 0.55% 8,832,019
2018-11-21 2018-11-19 5.759 1,347,158 +19,864 0.56% 7,758,414
2018-11-20 2018-11-16 5.759 1,327,294 +31,602 0.55% 7,644,015
2018-11-19 2018-11-15 5.715 1,295,692 +3,612 0.53% 7,404,616
2018-11-16 2018-11-14 5.670 1,292,080 -9,029 0.53% 7,326,734
2018-11-14 2018-11-12 5.560 1,301,109 +13,543 0.54% 7,233,833
2018-11-09 2018-11-07 5.560 1,287,566 -27,087 0.53% 7,158,537
2018-11-02 2018-10-31 5.460 1,314,653 -38,826 0.54% 7,178,094
2018-11-01 2018-10-30 5.460 1,353,479 -15,349 0.56% 7,390,087
2018-10-31 2018-10-29 5.272 1,368,828 -1,806 0.56% 7,216,173
2018-10-15 2018-10-11 5.493 1,370,634 -4,515 0.57% 7,529,294
2018-07-26 2018-07-24 7.985 1,375,149 +18,962 0.57% 10,980,854
2018-07-20 2018-07-18 8.140 1,356,187 +22,573 0.56% 11,039,718
2018-07-10 2018-07-06 8.705 1,333,614 -17,156 0.55% 11,609,240
2018-06-21 2018-06-19 8.860 1,350,770 -24,379 0.56% 11,968,025
2018-06-01 2018-05-30 8.849 1,375,149 -19,864 0.57% 12,168,796
2018-05-15 2018-05-11 9.398 1,395,013 +14,447 0.58% 13,110,534
2018-05-14 2018-05-10 9.433 1,380,566 +59,507 0.57% 13,022,695
2018-04-25 2018-04-23 9.294 1,321,059 +6,912 0.57% 12,277,893
2018-04-10 2018-04-06 9.306 1,314,147 +8,640 0.57% 12,228,863
2018-04-04 2018-03-29 9.792 1,305,507 +38,016 0.56% 12,783,085
2018-03-28 2018-03-26 9.722 1,267,491 +1,728 0.55% 12,322,825
2018-03-16 2018-03-14 11.111 1,265,763 +5,184 0.55% 14,064,028
2018-01-26 2018-01-24 11.574 1,260,579 +21,600 0.54% 14,590,029
2018-01-18 2018-01-16 9.618 1,238,979 +20,736 0.53% 11,916,564
2018-01-16 2018-01-12 9.248 1,218,243 +11,232 0.53% 11,265,923
2018-01-11 2018-01-09 8.958 1,207,011 -864 0.52% 10,812,803
2017-12-27 2017-12-21 8.889 1,207,875 +864 0.52% 10,736,663
2017-12-22 2017-12-20 8.889 1,207,011 -6,048 0.52% 10,728,983
2017-12-19 2017-12-15 8.900 1,213,059 -4,320 0.52% 10,796,783
2017-12-15 2017-12-13 9.144 1,217,379 -30,240 0.53% 11,131,123
2017-12-11 2017-12-07 8.947 1,247,619 +2,592 0.54% 11,162,143
2017-12-08 2017-12-06 9.259 1,245,027 +6,048 0.54% 11,528,023
2017-12-07 2017-12-05 9.375 1,238,979 +17,280 0.53% 11,615,424
2017-12-06 2017-12-04 10.058 1,221,699 +2,592 0.53% 12,287,686
2017-12-05 2017-12-01 10.417 1,219,107 +864 0.53% 12,699,026
2017-11-28 2017-11-24 10.868 1,218,243 +2,592 0.53% 13,239,928
2017-11-27 2017-11-23 10.764 1,215,651 -864 0.52% 13,085,127
2017-11-24 2017-11-22 10.891 1,216,515 -2,592 0.53% 13,249,308
2017-11-21 2017-11-17 11.007 1,219,107 -4,320 0.53% 13,418,638
2017-11-17 2017-11-15 11.030 1,223,427 -7,776 0.53% 13,494,508
2017-11-08 2017-11-06 11.215 1,231,203 +864 0.53% 13,808,278
2017-11-03 2017-11-01 11.227 1,230,339 +4,320 0.54% 13,812,828
2017-10-30 2017-10-26 11.539 1,226,019 +21,600 0.54% 14,147,459
2017-10-26 2017-10-24 11.759 1,204,419 -13,824 0.53% 14,163,070
2017-10-24 2017-10-20 11.713 1,218,243 +11,232 0.54% 14,269,230
2017-10-23 2017-10-19 11.713 1,207,011 +6,048 0.53% 14,137,670
2017-10-19 2017-10-17 12.037 1,200,963 -4,320 0.53% 14,456,031
2017-10-18 2017-10-16 12.384 1,205,283 -8,640 0.53% 14,926,532
2017-10-17 2017-10-13 12.454 1,213,923 +12,960 0.54% 15,117,832
2017-10-16 2017-10-12 12.315 1,200,963 -3,456 0.53% 14,789,631
2017-10-09 2017-10-04 12.130 1,204,419 +3,456 0.53% 14,609,151
2017-10-04 2017-09-29 11.424 1,200,963 +3,456 0.53% 13,719,329
2017-09-28 2017-09-26 10.405 1,197,507 -8,640 0.53% 12,460,167
2017-09-27 2017-09-25 10.521 1,206,147 +23,328 0.53% 12,689,667
2017-09-25 2017-09-21 11.447 1,182,819 -50,112 0.52% 13,539,439
2017-09-22 2017-09-20 10.845 1,232,931 +5,184 0.54% 13,371,017
2017-09-21 2017-09-19 10.741 1,227,747 +14,688 0.54% 13,186,907
2017-09-20 2017-09-18 10.961 1,213,059 -9,504 0.54% 13,295,908
2017-09-19 2017-09-15 11.204 1,222,563 -101,952 0.54% 13,697,228
2017-09-18 2017-09-14 11.574 1,324,515 -4,320 0.58% 15,330,029
2017-09-14 2017-09-12 12.269 1,328,835 -17,280 0.59% 16,302,831
2017-09-13 2017-09-11 12.384 1,346,115 +17,280 0.59% 16,670,631
2017-09-08 2017-09-06 12.269 1,328,835 -1,728 0.59% 16,302,831
2017-09-07 2017-09-05 12.500 1,330,563 +150,336 0.59% 16,632,031
2017-09-06 2017-09-04 12.431 1,180,227 -103,680 0.52% 14,670,872
2017-09-05 2017-09-01 11.852 1,283,907 -10,368 0.57% 15,216,670
2017-09-04 2017-08-31 11.736 1,294,275 -864 0.57% 15,189,749
2017-09-01 2017-08-30 11.528 1,295,139 +54,432 0.57% 14,930,069
2017-08-31 2017-08-29 11.620 1,240,707 -27,648 0.55% 14,417,469
2017-08-30 2017-08-28 11.597 1,268,355 -117,504 0.56% 14,709,389
2017-08-28 2017-08-24 10.729 1,385,859 +48,384 0.62% 14,869,107
2017-08-24 2017-08-21 10.729 1,337,475 +29,376 0.59% 14,349,987
2017-08-22 2017-08-18 10.289 1,308,099 +43,200 0.58% 13,459,486
2017-08-18 2017-08-16 10.764 1,264,899 +1,728 0.56% 13,615,227
2017-08-16 2017-08-14 10.741 1,263,171 +90,720 0.56% 13,567,387
2017-08-15 2017-08-11 10.648 1,172,451 -6,912 0.52% 12,484,427
2017-08-14 2017-08-10 10.856 1,179,363 -3,456 0.52% 12,803,728
2017-08-11 2017-08-09 11.042 1,182,819 +13,824 0.53% 13,060,288
2017-08-10 2017-08-08 11.343 1,168,995 +19,872 0.52% 13,259,429
2017-08-09 2017-08-07 11.574 1,149,123 +9,504 0.51% 13,300,030
2017-08-08 2017-08-04 11.377 1,139,619 +5,184 0.51% 12,965,799
2017-08-07 2017-08-03 10.810 1,134,435 -45,792 0.50% 12,263,448
2017-08-04 2017-08-02 9.792 1,180,227 +2,592 0.52% 11,556,385
2017-08-02 2017-07-31 9.433 1,177,635 +8,640 0.53% 11,108,474
2017-08-01 2017-07-28 9.352 1,168,995 +26,784 0.52% 10,932,264
2017-07-31 2017-07-27 9.306 1,142,211 -17,280 0.51% 10,628,904
2017-07-27 2017-07-25 9.363 1,159,491 +6,048 0.52% 10,856,804
2017-07-26 2017-07-24 9.410 1,153,443 +864 0.53% 10,853,574
2017-07-25 2017-07-21 9.537 1,152,579 -10,368 0.53% 10,992,184
2017-07-24 2017-07-20 9.398 1,162,947 +75,168 0.53% 10,929,544
2017-07-21 2017-07-19 9.375 1,087,779 +10,368 0.50% 10,197,924
2017-07-20 2017-07-18 9.236 1,077,411 +1,728 0.49% 9,951,084
2017-07-19 2017-07-17 9.167 1,075,683 +81,216 0.49% 9,860,424
2017-07-17 2017-07-13 8.391 994,467 -6,048 0.45% 8,344,772
2017-07-14 2017-07-12 8.287 1,000,515 -111,456 0.46% 8,291,302
2017-07-12 2017-07-10 8.044 1,111,971 +4,320 0.51% 8,944,671
2017-07-11 2017-07-07 8.206 1,107,651 -29,376 0.51% 9,089,401
2017-07-10 2017-07-06 8.322 1,137,027 -29,376 0.52% 9,462,061
2017-07-06 2017-07-04 7.812 1,166,403 +8,640 0.53% 9,112,520
2017-07-03 2017-06-29 7.720 1,157,763 -1,037 0.53% 8,937,820
2017-06-30 2017-06-28 7.685 1,158,800 +25,920 0.53% 8,905,589
2017-06-29 2017-06-27 7.755 1,132,880 +81,216 0.52% 8,785,061
2017-06-28 2017-06-26 8.044 1,051,664 -6,048 0.48% 8,459,563
2017-06-26 2017-06-22 7.928 1,057,712 +864 0.48% 8,385,792
2017-06-23 2017-06-21 8.021 1,056,848 -20,736 0.48% 8,476,798
2017-06-22 2017-06-20 7.847 1,077,584 -9,504 0.49% 8,456,038
2017-06-21 2017-06-19 7.870 1,087,088 -106,272 0.50% 8,555,782
2017-06-20 2017-06-16 7.708 1,193,360 -16,416 0.55% 9,198,813
2017-06-19 2017-06-15 7.708 1,209,776 -864 0.56% 9,325,353
2017-06-16 2017-06-14 7.685 1,210,640 -87,264 0.56% 9,303,989
2017-06-15 2017-06-13 6.887 1,297,904 +6,912 0.60% 8,938,109
2017-06-13 2017-06-09 6.771 1,290,992 +86,400 0.59% 8,741,088
2017-06-12 2017-06-08 7.037 1,204,592 -10,368 0.55% 8,476,755
2017-06-09 2017-06-07 6.956 1,214,960 +96,768 0.56% 8,451,281
2017-06-08 2017-06-06 6.829 1,118,192 +70,848 0.51% 7,635,799
2017-06-07 2017-06-05 6.979 1,047,344 +2,592 0.48% 7,309,586
2017-06-05 2017-06-01 7.408 1,044,752 -33,696 0.48% 7,739,640
2017-06-02 2017-05-31 7.927 1,078,448 +52,199 0.50% 8,548,772
2017-06-01 2017-05-29 7.674 1,026,249 +5,802 0.49% 7,874,972
2017-05-31 2017-05-26 7.577 1,020,447 -1,658 0.49% 7,731,954
2017-05-26 2017-05-24 7.842 1,022,105 +82,882 0.49% 8,015,822
2017-05-25 2017-05-23 8.313 939,223 +2,487 0.45% 7,807,772
2017-05-24 2017-05-22 8.566 936,736 -45,585 0.45% 8,024,440
2017-05-23 2017-05-19 8.422 982,321 +58,017 0.47% 8,272,714
2017-05-22 2017-05-18 7.794 924,304 -4,973 0.45% 7,204,213
2017-05-17 2017-05-15 8.084 929,277 -4,144 0.45% 7,512,062
2017-05-16 2017-05-12 8.060 933,421 +46,414 0.45% 7,523,037
2017-05-15 2017-05-11 7.541 887,007 +17,405 0.43% 6,688,770
2017-05-12 2017-05-10 6.757 869,602 +20,721 0.42% 5,875,539
2017-05-02 2017-04-27 5.852 848,881 +43,099 0.41% 4,967,384
2017-04-20 2017-04-18 5.996 805,782 -9,946 0.39% 4,831,846
2017-03-24 2017-03-22 5.803 815,728 +9,946 0.40% 4,734,015
2016-10-27 2016-10-25 5.043 805,782 -3,316 0.39% 4,063,806
2016-09-01 2016-08-30 4.826 809,098 -663 0.39% 3,904,813
2016-08-23 2016-08-19 4.404 809,761 -1,657 0.39% 3,566,062
2016-08-18 2016-08-16 4.392 811,418 -1,658 0.39% 3,563,569
2016-06-22 2016-06-20 4.331 813,076 -17,405 0.39% 3,521,801
2016-04-29 2016-04-27 5.004 830,481 -3,316 0.40% 4,155,523
2016-04-28 2016-04-26 4.991 833,797 +53,724 0.40% 4,161,363
2015-10-02 2015-09-29 6.384 780,073 +6,204 0.40% 4,979,718
2015-08-13 2015-08-11 7.428 773,869 +3,101 0.40% 5,748,496
2015-07-08 2015-07-06 7.402 770,768 -775 0.40% 5,705,581
2015-06-25 2015-06-23 8.731 771,543 -2,326 0.40% 6,736,171
2015-06-09 2015-06-05 8.279 773,869 -5,428 0.40% 6,407,177
2015-06-05 2015-06-03 8.344 779,297 +5,428 0.40% 6,502,368
2015-05-28 2015-05-26 8.228 773,869 -776 0.40% 6,367,257
2015-05-11 2015-05-07 8.641 774,645 -7,754 0.40% 6,693,323
2015-05-06 2015-05-04 8.821 782,399 -10,856 0.41% 6,901,582
2015-05-05 2015-04-30 8.641 793,255 -4,652 0.41% 6,854,123
2015-04-30 2015-04-28 8.808 797,907 -18,610 0.41% 7,028,089
2015-04-23 2015-04-21 9.647 816,517 +28,470 0.42% 7,877,343
2015-03-25 2015-03-23 8.351 788,047 +4,490 0.42% 6,581,266
2015-03-20 2015-03-18 8.071 783,557 +1,497 0.42% 6,323,898
2015-03-18 2015-03-16 8.004 782,060 -5,987 0.42% 6,259,566
2015-03-06 2015-03-04 7.817 788,047 +5,987 0.42% 6,160,065
2015-02-26 2015-02-24 7.563 782,060 -37,419 0.42% 5,914,715
2015-01-21 2015-01-19 7.189 819,479 -2,994 0.44% 5,891,114
2015-01-15 2015-01-13 7.309 822,473 -2,993 0.44% 6,011,548
2015-01-14 2015-01-12 7.349 825,466 -1,497 0.44% 6,066,514
2015-01-05 2014-12-31 7.977 826,963 +2,993 0.44% 6,596,867
2014-12-15 2014-12-11 7.443 823,970 -7,483 0.44% 6,132,590
2014-12-11 2014-12-09 7.429 831,453 +1,496 0.45% 6,177,174
2014-12-08 2014-12-04 7.884 829,957 +25,445 0.45% 6,543,121
2014-12-03 2014-12-01 7.363 804,512 +7,484 0.43% 5,923,269
2014-11-28 2014-11-26 7.964 797,028 +14,968 0.43% 6,347,419
2014-11-27 2014-11-25 8.004 782,060 +2,993 0.42% 6,259,566
2014-11-21 2014-11-19 8.178 779,067 +264,929 0.42% 6,370,941
2014-11-12 2014-11-10 8.017 514,138 +70,348 0.41% 4,122,003
2014-11-10 2014-11-06 7.991 443,790 +29,935 0.36% 3,546,141
2014-10-28 2014-10-24 8.512 413,855 +2,994 0.33% 3,522,613
2014-10-24 2014-10-22 8.886 410,861 +1,497 0.33% 3,650,849
2014-10-21 2014-10-17 11.016 409,364 +41,900 0.33% 4,509,352
2014-10-20 2014-10-16 10.882 367,464 -672 0.33% 3,998,572
2014-10-15 2014-10-13 10.048 368,136 +17,467 0.33% 3,699,004
2014-10-14 2014-10-10 9.631 350,669 -17,467 0.31% 3,377,337
2014-10-08 2014-10-06 9.289 368,136 +5,375 0.33% 3,419,524
2014-10-06 2014-09-30 9.155 362,761 +9,405 0.33% 3,320,997
2014-09-30 2014-09-26 9.959 353,356 +24,184 0.32% 3,518,936
2014-09-26 2014-09-24 10.122 329,172 +1,343 0.30% 3,331,997
2014-09-23 2014-09-19 9.229 327,829 +14,779 0.29% 3,025,602
2014-09-17 2014-09-15 9.140 313,050 -28,214 0.28% 2,861,244
2014-09-16 2014-09-12 9.006 341,264 -1,344 0.31% 3,073,397
2014-08-15 2014-08-13 9.006 342,608 +47,025 0.31% 3,085,501
2014-08-13 2014-08-11 8.931 295,583 +1,343 0.27% 2,639,997
2014-08-11 2014-08-07 8.931 294,240 +20,154 0.26% 2,628,002
2014-08-04 2014-07-31 9.080 274,086 +29,558 0.25% 2,488,797
2014-07-31 2014-07-29 8.931 244,528 +38,963 0.22% 2,184,000
2014-07-29 2014-07-25 8.902 205,565 -2,687 0.18% 1,829,882
2014-07-24 2014-07-22 8.798 208,252 -6,718 0.19% 1,832,101
2014-07-16 2014-07-14 9.170 214,970 +9,405 0.19% 1,971,203
2014-07-14 2014-07-10 9.527 205,565 +2,687 0.18% 1,958,402
2014-07-09 2014-07-07 9.006 202,878 +24,184 0.18% 1,827,103
2014-06-19 2014-06-17 8.902 178,694 -6,717 0.16% 1,590,684
2014-06-17 2014-06-13 8.708 185,411 -6,718 0.17% 1,614,597
2014-06-13 2014-06-11 7.919 192,129 +13,435 0.17% 1,521,519
2014-06-10 2014-06-06 8.187 178,694 -2,687 0.16% 1,463,004
2014-06-04 2014-05-30 8.351 181,381 -26,871 0.16% 1,514,703
2014-06-03 2014-05-29 8.277 208,252 -22,840 0.19% 1,723,601
2014-05-30 2014-05-28 8.262 231,092 -1,344 0.21% 1,909,197
2014-05-29 2014-05-27 8.381 232,436 -2,687 0.21% 1,947,980
2014-05-09 2014-05-07 8.500 235,123 +1,343 0.26% 1,998,499
2014-04-24 2014-04-22 9.286 233,780 +13,436 0.26% 2,170,775
2014-04-23 2014-04-17 9.224 220,344 +8,755 0.25% 2,032,352
2014-03-14 2014-03-12 9.968 211,589 -2,580 0.25% 2,109,040
2014-03-10 2014-03-06 10.557 214,169 -2,581 0.25% 2,260,916
2014-03-06 2014-03-04 10.402 216,750 -7,741 0.25% 2,254,563
2014-03-05 2014-03-03 10.076 224,491 +7,741 0.26% 2,262,002
2014-03-03 2014-02-27 10.293 216,750 -1,290 0.25% 2,231,043
2014-02-27 2014-02-25 10.371 218,040 -7,741 0.25% 2,261,221
2014-02-26 2014-02-24 10.076 225,781 -20,643 0.26% 2,275,000
2014-02-17 2014-02-13 9.580 246,424 +1,290 0.29% 2,360,762
2014-02-12 2014-02-10 9.565 245,134 +19,353 0.29% 2,344,604
2014-01-27 2014-01-23 9.720 225,781 -3,871 0.26% 2,194,500
2014-01-20 2014-01-16 9.348 229,652 +9,032 0.27% 2,146,685
2014-01-17 2014-01-15 9.193 220,620 +67,089 0.26% 2,028,058
2014-01-09 2014-01-07 8.681 153,531 +2,580 0.18% 1,332,799
2013-12-04 2013-12-02 8.185 150,951 +38,706 0.18% 1,235,522
2013-11-25 2013-11-21 7.906 112,245 +34,834 0.13% 887,397
2013-10-04 2013-10-02 7.317 77,411 -2,580 0.09% 566,403
2013-09-30 2013-09-26 7.658 79,991 +2,580 0.09% 612,560
2013-09-23 2013-09-18 7.952 77,411 -2,580 0.09% 615,603
2013-09-17 2013-09-13 8.061 79,991 -58,058 0.09% 644,800
2013-09-12 2013-09-10 8.650 138,049 -81,281 0.16% 1,194,121
2013-09-11 2013-09-09 8.898 219,330 +86,442 0.26% 1,951,599
2013-09-10 2013-09-06 9.146 132,888 +18,062 0.15% 1,215,398
2013-09-09 2013-09-05 8.836 114,826 +5,161 0.13% 1,014,602
2013-09-06 2013-09-04 8.045 109,665 -6,451 0.13% 882,300
2013-09-05 2013-09-03 6.883 116,116 +28,384 0.14% 799,200
2013-08-30 2013-08-28 6.604 87,732 +5,161 0.10% 579,360
2013-08-26 2013-08-22 6.914 82,571 -10,322 0.10% 570,878
2013-08-22 2013-08-20 7.162 92,893 -21,933 0.11% 665,282
2013-08-21 2013-08-19 7.921 114,826 +68,380 0.13% 909,582
2013-08-20 2013-08-16 8.867 46,446 -7,741 0.05% 411,837
2013-08-19 2013-08-15 9.348 54,187 0.06% 506,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top