History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-10 2021-03-08 11.960 0 +0
2021-03-09 2021-03-05 11.960 0 -2,688,613
2021-03-02 2021-02-26 11.960 2,688,613 -1,372,705 0.98% 32,155,811
2021-02-26 2021-02-24 11.960 4,061,318 +2,543,799 1.49% 48,573,363
2021-02-25 2021-02-23 11.920 1,517,519 +275,100 0.56% 18,088,826
2021-02-24 2021-02-22 11.940 1,242,419 +25,000 0.45% 14,834,483
2021-02-23 2021-02-19 11.920 1,217,419 -1,000 0.45% 14,511,634
2021-02-22 2021-02-18 11.900 1,218,419 +132,000 0.45% 14,499,186
2021-02-19 2021-02-17 11.940 1,086,419 +90,000 0.40% 12,971,843
2021-02-18 2021-02-16 11.940 996,419 +78,000 0.36% 11,897,243
2021-02-17 2021-02-11 11.900 918,419 +89,000 0.34% 10,929,186
2021-02-16 2021-02-09 11.920 829,419 +185,000 0.30% 9,886,674
2021-02-10 2021-02-08 11.920 644,419 +65,000 0.24% 7,681,474
2021-02-09 2021-02-05 11.920 579,419 +51,000 0.21% 6,906,674
2021-02-08 2021-02-04 11.920 528,419 +125,000 0.19% 6,298,754
2021-02-05 2021-02-03 11.900 403,419 +56,000 0.15% 4,800,686
2021-02-04 2021-02-02 11.920 347,419 -55,544 0.13% 4,141,234
2021-02-03 2021-02-01 11.840 402,963 +53,000 0.15% 4,771,082
2021-02-02 2021-01-29 11.760 349,963 +74,480 0.13% 4,115,565
2021-02-01 2021-01-28 11.440 275,483 +9,000 0.10% 3,151,526
2021-01-29 2021-01-27 11.500 266,483 +1,000 0.10% 3,064,554
2021-01-28 2021-01-26 11.380 265,483 +154,000 0.10% 3,021,197
2021-01-27 2021-01-25 11.440 111,483 -1,045,000 0.04% 1,275,366
2021-01-26 2021-01-22 11.500 1,156,483 +15,000 0.42% 13,299,554
2021-01-25 2021-01-21 11.460 1,141,483 +33,000 0.42% 13,081,395
2021-01-22 2021-01-20 11.500 1,108,483 +4,000 0.41% 12,747,554
2021-01-21 2021-01-19 11.400 1,104,483 +12,000 0.40% 12,591,106
2021-01-20 2021-01-18 11.360 1,092,483 +215,000 0.40% 12,410,607
2021-01-19 2021-01-15 11.460 877,483 -1,000 0.32% 10,055,955
2021-01-15 2021-01-13 11.440 878,483 +54,000 0.32% 10,049,846
2021-01-12 2021-01-08 11.480 824,483 -1,000 0.30% 9,465,065
2021-01-11 2021-01-07 11.460 825,483 +31,000 0.30% 9,460,035
2021-01-07 2021-01-05 11.520 794,483 -1,000 0.29% 9,152,444
2021-01-05 2020-12-31 11.520 795,483 -1,000 0.29% 9,163,964
2021-01-04 2020-12-29 11.460 796,483 +1,000 0.29% 9,127,695
2020-12-30 2020-12-28 11.400 795,483 -2,000 0.29% 9,068,506
2020-12-29 2020-12-24 11.400 797,483 -1,000 0.29% 9,091,306
2020-12-28 2020-12-22 11.460 798,483 +274,000 0.29% 9,150,615
2020-12-14 2020-12-10 11.540 524,483 -1,200 0.19% 6,052,534
2020-12-08 2020-12-04 11.580 525,683 -1,000 0.19% 6,087,409
2020-12-03 2020-12-01 11.540 526,683 +10,000 0.19% 6,077,922
2020-12-01 2020-11-27 11.560 516,683 +1,000 0.19% 5,972,855
2020-11-27 2020-11-25 11.560 515,683 +2,000 0.19% 5,961,295
2020-11-25 2020-11-23 11.560 513,683 +1,000 0.19% 5,938,175
2020-11-24 2020-11-20 11.580 512,683 +1,000 0.19% 5,936,869
2020-11-23 2020-11-19 11.600 511,683 +1,000 0.19% 5,935,523
2020-11-20 2020-11-18 11.580 510,683 +3,000 0.19% 5,913,709
2020-11-19 2020-11-17 11.580 507,683 -5,000 0.19% 5,878,969
2020-11-18 2020-11-16 11.640 512,683 +6,000 0.19% 5,967,630
2020-11-17 2020-11-13 11.640 506,683 +6,000 0.19% 5,897,790
2020-11-16 2020-11-12 11.660 500,683 +27,000 0.18% 5,837,964
2020-11-13 2020-11-11 11.580 473,683 +5,000 0.17% 5,485,249
2020-11-12 2020-11-10 11.580 468,683 +6,000 0.17% 5,427,349
2020-11-11 2020-11-09 11.540 462,683 +447,000 0.17% 5,339,362
2020-11-10 2020-11-06 11.560 15,683 -270 0.01% 181,295
2020-11-09 2020-11-05 11.560 15,953 +20 0.01% 184,417
2020-11-06 2020-11-04 11.580 15,933 -52 0.01% 184,504
2020-11-05 2020-11-03 11.480 15,985 -193 0.01% 183,508
2020-11-04 2020-11-02 11.380 16,178 -31,360 0.01% 184,106
2020-11-02 2020-10-29 10.080 47,538 -5,000 0.02% 479,183
2020-10-30 2020-10-28 9.850 52,538 +2,000 0.02% 517,499
2020-10-29 2020-10-27 10.000 50,538 +5,000 0.02% 505,380
2020-10-28 2020-10-23 10.000 45,538 +11,000 0.02% 455,380
2020-10-27 2020-10-22 10.180 34,538 -1,000 0.01% 351,597
2020-10-23 2020-10-21 9.800 35,538 +12,165 0.01% 348,272
2020-10-22 2020-10-20 9.950 23,373 +3,000 0.01% 232,561
2020-10-21 2020-10-19 9.750 20,373 +3,000 0.01% 198,637
2020-10-19 2020-10-15 9.720 17,373 -12,000 0.01% 168,866
2020-10-16 2020-10-14 9.520 29,373 +2,000 0.01% 279,631
2020-10-15 2020-10-12 9.410 27,373 +9,000 0.01% 257,580
2020-10-14 2020-10-09 9.110 18,373 +4,000 0.01% 167,378
2020-10-12 2020-10-08 8.990 14,373 -7,000 0.01% 129,213
2020-10-09 2020-10-07 8.850 21,373 -9,000 0.01% 189,151
2020-10-07 2020-10-05 8.650 30,373 +4,000 0.01% 262,726
2020-10-06 2020-09-30 8.920 26,373 -1,000 0.01% 235,247
2020-10-05 2020-09-29 8.960 27,373 +1,000 0.01% 245,262
2020-09-30 2020-09-28 8.990 26,373 +4,000 0.01% 237,093
2020-09-29 2020-09-25 8.650 22,373 +6,000 0.01% 193,526
2020-09-28 2020-09-24 8.490 16,373 +14,000 0.01% 139,007
2020-09-25 2020-09-23 8.900 2,373 -10,000 0.00% 21,120
2020-09-24 2020-09-22 9.300 12,373 -9,000 0.00% 115,069
2020-09-23 2020-09-21 9.390 21,373 +20,000 0.01% 200,692
2020-09-22 2020-09-18 9.480 1,373 -6,000 0.00% 13,016
2020-09-21 2020-09-17 9.590 7,373 +6,000 0.00% 70,707
2020-09-18 2020-09-16 9.300 1,373 -11,000 0.00% 12,769
2020-09-16 2020-09-14 9.450 12,373 +5,000 0.00% 116,925
2020-09-15 2020-09-11 9.500 7,373 -5,000 0.00% 70,044
2020-09-14 2020-09-10 9.500 12,373 +11,000 0.00% 117,544
2020-09-11 2020-09-09 9.600 1,373 -18,000 0.00% 13,181
2020-09-10 2020-09-08 9.720 19,373 -1,000 0.01% 188,306
2020-09-09 2020-09-07 9.700 20,373 +13,000 0.01% 197,618
2020-09-08 2020-09-04 9.500 7,373 +1,000 0.00% 70,044
2020-09-07 2020-09-03 9.000 6,373 +1,000 0.00% 57,357
2020-09-04 2020-09-02 9.040 5,373 +1,000 0.00% 48,572
2020-09-03 2020-09-01 8.940 4,373 -1,000 0.00% 39,095
2020-09-02 2020-08-31 8.850 5,373 +1,000 0.00% 47,551
2020-09-01 2020-08-28 8.960 4,373 -2,000 0.00% 39,182
2020-08-27 2020-08-25 11.600 6,373 +3,000 0.00% 73,927
2020-08-26 2020-08-24 11.560 3,373 -1,000 0.00% 38,992
2020-08-25 2020-08-21 11.760 4,373 +1,000 0.00% 51,426
2020-08-24 2020-08-20 11.520 3,373 -1,000 0.00% 38,857
2020-08-21 2020-08-19 11.700 4,373 -1,000 0.00% 51,164
2020-08-18 2020-08-14 11.300 5,373 +2,000 0.00% 60,715
2020-08-17 2020-08-13 12.000 3,373 -2,000 0.00% 40,476
2020-08-14 2020-08-12 7.730 5,373 -4,000 0.00% 41,533
2020-08-13 2020-08-11 7.500 9,373 +5,000 0.00% 70,298
2020-08-12 2020-08-10 7.750 4,373 +1,000 0.00% 33,891
2020-08-11 2020-08-07 7.800 3,373 -1,000 0.00% 26,309
2020-08-10 2020-08-06 7.700 4,373 +1,000 0.00% 33,672
2020-08-04 2020-07-31 7.890 3,373 +2,000 0.00% 26,613
2020-08-03 2020-07-30 7.880 1,373 -2,000 0.00% 10,819
2020-07-31 2020-07-29 7.320 3,373 -2,000 0.00% 24,690
2020-07-29 2020-07-27 7.450 5,373 -2,000 0.00% 40,029
2020-07-28 2020-07-24 7.370 7,373 +4,000 0.00% 54,339
2020-07-27 2020-07-23 7.710 3,373 -1,000 0.00% 26,006
2020-07-23 2020-07-21 7.800 4,373 -1,000 0.00% 34,109
2020-07-22 2020-07-20 7.800 5,373 +3,000 0.00% 41,909
2020-07-21 2020-07-17 7.550 2,373 -5,000 0.00% 17,916
2020-07-17 2020-07-15 7.440 7,373 +5,000 0.00% 54,855
2020-07-16 2020-07-14 7.750 2,373 -3,000 0.00% 18,391
2020-07-15 2020-07-13 7.540 5,373 +2,000 0.00% 40,512
2020-07-09 2020-07-07 7.390 3,373 -1,000 0.00% 24,926
2020-07-08 2020-07-06 7.060 4,373 +2,000 0.00% 30,873
2020-07-02 2020-06-29 6.890 2,373 -1,000 0.00% 16,350
2020-06-30 2020-06-26 6.900 3,373 +1,000 0.00% 23,274
2020-06-22 2020-06-18 6.800 2,373 +1,000 0.00% 16,136
2020-06-18 2020-06-16 6.970 1,373 -1,000 0.00% 9,570
2020-06-17 2020-06-15 6.880 2,373 -1,000 0.00% 16,326
2020-06-16 2020-06-12 6.750 3,373 -3,000 0.00% 22,768
2020-06-15 2020-06-11 6.810 6,373 -1,000 0.00% 43,400
2020-06-12 2020-06-10 6.690 7,373 +1,000 0.00% 49,325
2020-06-10 2020-06-08 6.530 6,373 +2,000 0.00% 41,616
2020-06-05 2020-06-03 6.650 4,373 +1,000 0.00% 29,080
2020-06-04 2020-06-02 6.530 3,373 -2,000 0.00% 22,026
2020-06-03 2020-06-01 6.380 5,373 -3,000 0.00% 34,280
2020-06-01 2020-05-28 6.100 8,373 +6,000 0.00% 51,075
2020-05-25 2020-05-21 6.520 2,373 -2,000 0.00% 15,472
2020-05-22 2020-05-20 7.209 4,373 +1,000 0.00% 31,524
2020-05-21 2020-05-19 7.219 3,373 +1,121 0.00% 24,351
2020-05-20 2020-05-18 6.745 2,252 -948 0.00% 15,190
2020-05-19 2020-05-15 6.640 3,200 +948 0.00% 21,247
2020-04-23 2020-04-21 5.881 2,252 -2,846 0.00% 13,244
2020-04-22 2020-04-20 5.944 5,098 +2,846 0.00% 30,303
2020-03-26 2020-03-24 5.881 2,252 +949 0.00% 13,244
2020-02-05 2020-02-03 7.167 1,303 -949 0.00% 9,338
2020-02-03 2020-01-30 6.829 2,252 -2,846 0.00% 15,380
2020-01-23 2020-01-21 7.356 5,098 +949 0.00% 37,503
2020-01-21 2020-01-17 7.483 4,149 +949 0.00% 31,047
2020-01-17 2020-01-15 7.388 3,200 +1,897 0.00% 23,642
2020-01-16 2020-01-14 7.504 1,303 -949 0.00% 9,778
2020-01-03 2019-12-31 6.250 2,252 +949 0.00% 14,075
2019-12-12 2019-12-10 6.187 1,303 -4,752,388 0.00% 8,061
2019-12-11 2019-12-09 6.197 4,753,691 -200 1.85% 29,459,114
2019-12-05 2019-12-03 6.187 4,753,891 +4,736,069 1.85% 29,410,251
2019-12-03 2019-11-29 6.187 17,822 -949 0.01% 110,257
2019-11-27 2019-11-25 6.176 18,771 -18,976 0.01% 115,930
2019-11-20 2019-11-18 6.176 37,747 -2,847 0.01% 233,126
2019-11-06 2019-11-04 6.197 40,594 +3,796 0.02% 251,565
2019-10-10 2019-10-08 6.176 36,798 -3,796 0.01% 227,265
2019-10-09 2019-10-04 6.176 40,594 -4,752,199 0.02% 250,710
2019-10-08 2019-10-03 6.176 4,792,793 +4,739,408 1.88% 29,600,408
2019-08-22 2019-08-20 6.302 53,385 +1,898 0.02% 336,459
2019-08-21 2019-08-19 6.324 51,487 +1,897 0.02% 325,582
2019-08-13 2019-08-09 5.849 49,590 -4,744 0.02% 290,067
2019-08-09 2019-08-07 6.007 54,334 +1,898 0.02% 326,406
2019-08-08 2019-08-06 5.902 52,436 +1,897 0.02% 309,477
2019-08-07 2019-08-05 5.934 50,539 +4,745 0.02% 299,879
2019-08-06 2019-08-02 6.081 45,794 +1,897 0.02% 278,481
2019-08-05 2019-08-01 6.102 43,897 +1,898 0.02% 267,870
2019-07-31 2019-07-29 6.165 41,999 +949 0.02% 258,944
2019-07-30 2019-07-26 6.176 41,050 +1,897 0.02% 253,526
2019-07-26 2019-07-24 6.039 39,153 +949 0.02% 236,446
2019-07-25 2019-07-23 6.007 38,204 +949 0.01% 229,507
2019-07-24 2019-07-22 5.797 37,255 +949 0.01% 215,953
2019-06-18 2019-06-14 5.902 36,306 -949 0.01% 214,278
2019-06-17 2019-06-13 6.218 37,255 -949 0.01% 231,658
2019-06-12 2019-06-10 6.302 38,204 -949 0.01% 240,781
2019-06-03 2019-05-30 6.408 39,153 -948 0.02% 250,888
2019-05-29 2019-05-27 6.429 40,101 -2,847 0.02% 257,808
2019-05-22 2019-05-20 6.867 42,948 +949 0.02% 294,907
2019-05-21 2019-05-17 7.011 41,999 +2,032 0.02% 294,438
2019-05-06 2019-05-02 7.642 39,967 +903 0.02% 305,423
2019-05-03 2019-04-30 7.609 39,064 +1,806 0.02% 297,224
2019-04-26 2019-04-24 7.697 37,258 -2,709 0.02% 286,784
2019-04-25 2019-04-23 7.863 39,967 -149 0.02% 314,276
2019-04-24 2019-04-18 7.719 40,116 -754 0.02% 309,672
2019-04-23 2019-04-17 7.719 40,870 +2,709 0.02% 315,492
2019-04-18 2019-04-16 7.587 38,161 +1,806 0.02% 289,509
2019-04-17 2019-04-15 7.697 36,355 +5,417 0.01% 279,834
2019-04-15 2019-04-11 7.476 30,938 +3,612 0.01% 231,285
2019-04-12 2019-04-10 7.653 27,326 +3,612 0.01% 209,125
2019-04-11 2019-04-09 7.443 23,714 +8,126 0.01% 176,492
2019-04-10 2019-04-08 7.310 15,588 +1,806 0.01% 113,942
2019-04-09 2019-04-04 7.210 13,782 +903 0.01% 99,367
2019-04-03 2019-04-01 7.188 12,879 +903 0.01% 92,572
2019-03-29 2019-03-27 6.844 11,976 +903 0.00% 81,969
2019-03-13 2019-03-11 6.335 11,073 +903 0.00% 70,148
2019-03-11 2019-03-07 6.534 10,170 -1,806 0.00% 66,454
2019-02-22 2019-02-20 6.601 11,976 +903 0.00% 79,051
2019-02-18 2019-02-14 6.534 11,073 -46 0.00% 72,355
2019-02-01 2019-01-30 6.512 11,119 -902 0.00% 72,409
2019-01-17 2019-01-15 6.479 12,021 +902 0.00% 77,884
2018-11-30 2018-11-28 6.346 11,119 -902 0.00% 70,562
2018-11-29 2018-11-27 6.069 12,021 -903 0.00% 72,958
2018-11-01 2018-10-30 5.460 12,924 -903 0.01% 70,566
2018-10-25 2018-10-23 5.427 13,827 +1,806 0.01% 75,037
2018-10-24 2018-10-22 5.205 12,021 -903 0.00% 62,573
2018-10-23 2018-10-19 5.261 12,924 -12,641 0.01% 67,989
2018-10-22 2018-10-18 5.316 25,565 -8,127 0.01% 135,906
2018-10-19 2018-10-16 5.216 33,692 -3,611 0.01% 175,751
2018-10-18 2018-10-15 5.438 37,303 -10,835 0.02% 202,851
2018-10-16 2018-10-12 5.538 48,138 -12,641 0.02% 266,569
2018-10-15 2018-10-11 5.493 60,779 +50,727 0.03% 333,877
2018-10-12 2018-10-10 5.947 10,052 -109 0.00% 59,783
2018-10-11 2018-10-09 6.091 10,161 -72 0.00% 61,894
2018-10-10 2018-10-08 6.147 10,233 +830 0.00% 62,899
2018-10-09 2018-10-05 6.091 9,403 -893 0.00% 57,277
2018-09-18 2018-09-14 6.756 10,296 -903 0.00% 69,558
2018-09-17 2018-09-13 6.612 11,199 +876 0.00% 74,047
2018-09-14 2018-09-12 6.634 10,323 -903 0.00% 68,483
2018-09-12 2018-09-10 6.856 11,226 -18 0.00% 76,960
2018-09-10 2018-09-06 6.745 11,244 +867 0.00% 75,838
2018-09-04 2018-08-31 7.254 10,377 -903 0.00% 75,277
2018-08-29 2018-08-27 7.476 11,280 +542 0.00% 84,326
2018-08-22 2018-08-20 7.587 10,738 -126 0.00% 81,464
2018-08-21 2018-08-17 7.686 10,864 +119 0.00% 83,503
2018-08-20 2018-08-16 7.531 10,745 -175 0.00% 80,922
2018-08-17 2018-08-15 7.753 10,920 +614 0.00% 84,659
2018-08-16 2018-08-14 7.974 10,306 -638 0.00% 82,181
2018-08-15 2018-08-13 8.018 10,944 +152 0.00% 87,754
2018-08-14 2018-08-10 8.018 10,792 +55 0.00% 86,535
2018-08-10 2018-08-08 7.985 10,737 -318 0.00% 85,737
2018-08-09 2018-08-07 8.173 11,055 +294 0.00% 90,358
2018-08-07 2018-08-03 8.074 10,761 +7 0.00% 86,882
2018-08-03 2018-08-01 7.985 10,754 +527 0.00% 85,873
2018-08-02 2018-07-31 8.528 10,227 +344 0.00% 87,215
2018-08-01 2018-07-30 7.963 9,883 -6,271 0.00% 78,699
2018-07-27 2018-07-25 7.996 16,154 -903 0.01% 129,172
2018-07-26 2018-07-24 7.985 17,057 +4,515 0.01% 136,204
2018-07-25 2018-07-23 8.295 12,542 -1,806 0.01% 104,040
2018-07-24 2018-07-20 8.074 14,348 -4,515 0.01% 115,843
2018-07-20 2018-07-18 8.140 18,863 -6,320 0.01% 153,550
2018-07-18 2018-07-16 8.317 25,183 -4,515 0.01% 209,459
2018-07-17 2018-07-13 8.517 29,698 -6,320 0.01% 252,932
2018-07-16 2018-07-12 8.528 36,018 -5,418 0.01% 307,158
2018-07-13 2018-07-11 8.528 41,436 -1,806 0.02% 353,362
2018-07-10 2018-07-06 8.705 43,242 -903 0.02% 376,426
2018-07-09 2018-07-05 8.583 44,145 +32,474 0.02% 378,908
2018-07-06 2018-07-04 8.395 11,671 +116 0.00% 97,978
2018-07-05 2018-07-03 8.672 11,555 -251 0.00% 100,203
2018-07-04 2018-06-29 8.506 11,806 +181 0.00% 100,419
2018-07-03 2018-06-28 8.506 11,625 -28 0.00% 98,879
2018-06-29 2018-06-27 8.594 11,653 -9 0.00% 100,150
2018-06-28 2018-06-26 8.594 11,662 +40 0.00% 100,227
2018-06-27 2018-06-25 8.816 11,622 +10 0.00% 102,458
2018-06-22 2018-06-20 8.860 11,612 -36 0.00% 102,884
2018-06-21 2018-06-19 8.860 11,648 -2,673 0.00% 103,203
2018-06-20 2018-06-15 9.048 14,321 -1,806 0.01% 129,583
2018-06-19 2018-06-14 9.082 16,127 -903 0.01% 146,460
2018-06-12 2018-06-08 9.414 17,030 +903 0.01% 160,319
2018-06-11 2018-06-07 9.525 16,127 +3,612 0.01% 153,604
2018-06-07 2018-06-05 9.137 12,515 +903 0.01% 114,350
2018-06-01 2018-05-30 8.849 11,612 -18 0.00% 102,755
2018-05-31 2018-05-29 8.860 11,630 -1,815 0.00% 103,044
2018-05-29 2018-05-25 8.882 13,445 +1,805 0.01% 119,423
2018-05-28 2018-05-24 9.037 11,640 +21 0.00% 105,195
2018-05-25 2018-05-23 8.749 11,619 -34 0.00% 101,659
2018-05-24 2018-05-21 8.683 11,653 +444 0.00% 101,182
2018-05-23 2018-05-18 8.639 11,209 -431 0.00% 96,831
2018-05-21 2018-05-17 8.616 11,640 -42,638 0.00% 100,296
2018-05-18 2018-05-16 8.628 54,278 -903 0.02% 468,287
2018-05-17 2018-05-15 8.594 55,181 +43,972 0.02% 474,245
2018-05-16 2018-05-14 8.783 11,209 -222,028 0.00% 98,444
2018-05-15 2018-05-11 9.398 233,237 -1,806 0.10% 2,191,995
2018-05-14 2018-05-10 9.433 235,043 +10,132 0.10% 2,217,129
2018-05-11 2018-05-09 9.201 224,911 +213,771 0.10% 2,069,493
2018-05-09 2018-05-07 9.201 11,140 +48 0.00% 102,503
2018-05-02 2018-04-27 9.051 11,092 -35 0.00% 100,393
2018-04-30 2018-04-26 9.097 11,127 +52 0.00% 101,225
2018-04-27 2018-04-25 9.225 11,075 -61 0.00% 102,162
2018-04-26 2018-04-24 9.259 11,136 +36 0.00% 103,111
2018-04-25 2018-04-23 9.294 11,100 +6 0.00% 103,163
2018-04-24 2018-04-20 9.398 11,094 -26 0.00% 104,263
2018-04-23 2018-04-19 9.444 11,120 +41 0.00% 105,022
2018-04-20 2018-04-18 9.410 11,079 -55 0.00% 104,250
2018-04-18 2018-04-16 9.595 11,134 -5,562 0.00% 106,830
2018-04-17 2018-04-13 9.606 16,696 -2,592 0.01% 160,390
2018-04-16 2018-04-12 9.676 19,288 -3,456 0.01% 186,629
2018-04-11 2018-04-09 9.433 22,744 -3,456 0.01% 214,541
2018-04-10 2018-04-06 9.306 26,200 -6,048 0.01% 243,805
2018-04-09 2018-04-04 9.421 32,248 -4,320 0.01% 303,818
2018-04-06 2018-04-03 9.711 36,568 -864 0.02% 355,099
2018-04-04 2018-03-29 9.792 37,432 +26,352 0.02% 366,522
2018-04-03 2018-03-28 9.769 11,080 -3 0.00% 108,235
2018-03-29 2018-03-27 9.711 11,083 -3 0.00% 107,623
2018-03-26 2018-03-22 10.289 11,086 -2,592 0.00% 114,068
2018-03-23 2018-03-21 10.451 13,678 +2,592 0.01% 142,954
2018-03-12 2018-03-08 10.405 11,086 -36,567 0.00% 115,351
2018-03-09 2018-03-07 10.255 47,653 +36,547 0.02% 488,664
2018-03-08 2018-03-06 10.185 11,106 +29 0.00% 113,117
2018-03-07 2018-03-05 10.243 11,077 +5 0.00% 113,462
2018-03-05 2018-03-01 10.150 11,072 -23 0.00% 112,386
2018-03-02 2018-02-28 10.231 11,095 +44 0.00% 113,518
2018-03-01 2018-02-27 10.035 11,051 -47 0.00% 110,894
2018-02-22 2018-02-20 10.417 11,098 -882 0.00% 115,604
2018-02-21 2018-02-15 10.417 11,980 +864 0.01% 124,792
2018-02-20 2018-02-13 9.965 11,116 -3,652 0.00% 110,774
2018-02-14 2018-02-12 9.873 14,768 -4,320 0.01% 145,800
2018-02-13 2018-02-09 9.525 19,088 -10,368 0.01% 181,822
2018-02-12 2018-02-08 10.174 29,456 -1,728 0.01% 299,674
2018-02-09 2018-02-07 10.231 31,184 +20,131 0.01% 319,058
2018-02-08 2018-02-06 10.185 11,053 -6,039 0.00% 112,577
2018-02-07 2018-02-05 10.741 17,092 -3,456 0.01% 183,581
2018-02-06 2018-02-02 10.880 20,548 +8,640 0.01% 223,555
2018-02-05 2018-02-01 10.694 11,908 -1 0.01% 127,349
2018-02-02 2018-01-31 10.891 11,909 +19 0.01% 129,703
2018-02-01 2018-01-30 11.238 11,890 +823 0.01% 133,625
2018-01-31 2018-01-29 11.319 11,067 -6,885 0.00% 125,272
2018-01-30 2018-01-26 11.308 17,952 +3,471 0.01% 202,999
2018-01-29 2018-01-25 11.319 14,481 -10,368 0.01% 163,917
2018-01-26 2018-01-24 11.574 24,849 -3,456 0.01% 287,604
2018-01-25 2018-01-23 10.683 28,305 +17,280 0.01% 302,379
2018-01-24 2018-01-22 9.815 11,025 -17,499 0.00% 108,208
2018-01-22 2018-01-18 9.653 28,524 +5,184 0.01% 275,336
2018-01-19 2018-01-17 9.606 23,340 -6,912 0.01% 224,215
2018-01-16 2018-01-12 9.248 30,252 +4,320 0.01% 279,761
2018-01-15 2018-01-11 9.039 25,932 -3,456 0.01% 234,408
2018-01-12 2018-01-10 8.912 29,388 -13,824 0.01% 261,907
2018-01-11 2018-01-09 8.958 43,212 -7,776 0.02% 387,107
2018-01-10 2018-01-08 8.970 50,988 -780 0.02% 457,357
2018-01-08 2018-01-04 9.144 51,768 -864 0.02% 473,341
2018-01-05 2018-01-03 9.329 52,632 -84 0.02% 490,988
2018-01-04 2018-01-02 9.630 52,716 -87 0.02% 507,635
2018-01-03 2017-12-29 10.000 52,803 -5,184 0.02% 528,030
2018-01-02 2017-12-28 9.201 57,987 +5,184 0.03% 533,561
2017-12-29 2017-12-27 9.005 52,803 +40,868 0.02% 475,471
2017-12-28 2017-12-22 8.831 11,935 -1,728 0.01% 105,398
2017-12-27 2017-12-21 8.889 13,663 -778 0.01% 121,449
2017-12-22 2017-12-20 8.889 14,441 -7,776 0.01% 128,364
2017-12-21 2017-12-19 8.912 22,217 -1,728 0.01% 197,999
2017-12-20 2017-12-18 8.866 23,945 -4,320 0.01% 212,290
2017-12-19 2017-12-15 8.900 28,265 -4,320 0.01% 251,571
2017-12-15 2017-12-13 9.144 32,585 -7,776 0.01% 297,941
2017-12-12 2017-12-08 9.086 40,361 -13 0.02% 366,706
2017-12-11 2017-12-07 8.947 40,374 -6,048 0.02% 361,216
2017-12-08 2017-12-06 9.259 46,422 +864 0.02% 429,833
2017-12-07 2017-12-05 9.375 45,558 +34,819 0.02% 427,106
2017-12-06 2017-12-04 10.058 10,739 -12,096 0.00% 108,011
2017-12-05 2017-12-01 10.417 22,835 -11,232 0.01% 237,864
2017-12-04 2017-11-30 10.683 34,067 -5,184 0.01% 363,933
2017-12-01 2017-11-29 10.833 39,251 +23,156 0.02% 425,219
2017-11-30 2017-11-28 10.764 16,095 -8,640 0.01% 173,245
2017-11-29 2017-11-27 10.856 24,735 -13,824 0.01% 268,535
2017-11-28 2017-11-24 10.868 38,559 -3,456 0.02% 419,061
2017-11-27 2017-11-23 10.764 42,015 +25,142 0.02% 452,245
2017-11-24 2017-11-22 10.891 16,873 -864 0.01% 183,767
2017-11-23 2017-11-21 10.949 17,737 -6,048 0.01% 194,204
2017-11-22 2017-11-20 10.914 23,785 -5,184 0.01% 259,598
2017-11-21 2017-11-17 11.007 28,969 +20,045 0.01% 318,860
2017-11-20 2017-11-16 11.100 8,924 -7,776 0.00% 99,052
2017-11-17 2017-11-15 11.030 16,700 -15,552 0.01% 184,202
2017-11-16 2017-11-14 11.065 32,252 +1,728 0.01% 356,862
2017-11-15 2017-11-13 11.215 30,524 -2,592 0.01% 342,335
2017-11-13 2017-11-09 11.065 33,116 +24,105 0.01% 366,422
2017-11-10 2017-11-08 11.065 9,011 -3,456 0.00% 99,705
2017-11-09 2017-11-07 11.053 12,467 -864 0.01% 137,801
2017-11-08 2017-11-06 11.215 13,331 -1,728 0.01% 149,511
2017-10-31 2017-10-27 11.111 15,059 -1,728 0.01% 167,322
2017-10-30 2017-10-26 11.539 16,787 -2,592 0.01% 193,711
2017-10-27 2017-10-25 11.713 19,379 -4,320 0.01% 226,985
2017-10-26 2017-10-24 11.759 23,699 -1,728 0.01% 278,683
2017-10-24 2017-10-20 11.713 25,427 -2,592 0.01% 297,825
2017-10-23 2017-10-19 11.713 28,019 -8,640 0.01% 328,185
2017-10-20 2017-10-18 12.106 36,659 +24,538 0.02% 443,811
2017-10-19 2017-10-17 12.037 12,121 -5,184 0.01% 145,901
2017-10-18 2017-10-16 12.384 17,305 -2,592 0.01% 214,310
2017-10-17 2017-10-13 12.454 19,897 -2,592 0.01% 247,791
2017-10-16 2017-10-12 12.315 22,489 -4,320 0.01% 276,948
2017-10-13 2017-10-11 12.338 26,809 -5,184 0.01% 330,768
2017-10-12 2017-10-10 12.431 31,993 -3,456 0.01% 397,691
2017-10-10 2017-10-06 12.083 35,449 +25,488 0.02% 428,342
2017-10-09 2017-10-04 12.130 9,961 -3,370 0.00% 120,823
2017-10-06 2017-10-03 11.898 13,331 -5,961 0.01% 158,614
2017-10-04 2017-09-29 11.424 19,292 -10,368 0.01% 220,384
2017-10-03 2017-09-28 10.880 29,660 -14,688 0.01% 322,690
2017-09-29 2017-09-27 10.463 44,348 +864 0.02% 464,011
2017-09-28 2017-09-26 10.405 43,484 +5,184 0.02% 452,455
2017-09-27 2017-09-25 10.521 38,300 +15,638 0.02% 402,948
2017-09-26 2017-09-22 11.111 22,662 +14,515 0.01% 251,800
2017-09-22 2017-09-20 10.845 8,147 -9,504 0.00% 88,353
2017-09-21 2017-09-19 10.741 17,651 +9,504 0.01% 189,585
2017-09-19 2017-09-15 11.204 8,147 -29,548 0.00% 91,277
2017-09-18 2017-09-14 11.574 37,695 +29,548 0.02% 436,285
2017-09-15 2017-09-13 12.060 8,147 -32,572 0.00% 98,254
2017-09-14 2017-09-12 12.269 40,719 +11,232 0.02% 499,562
2017-09-12 2017-09-08 12.361 29,487 +15,292 0.01% 364,492
2017-09-11 2017-09-07 12.500 14,195 -16,675 0.01% 177,437
2017-09-07 2017-09-05 12.500 30,870 +10,627 0.01% 385,875
2017-09-05 2017-09-01 11.852 20,243 +12,096 0.01% 239,917
2017-09-01 2017-08-30 11.528 8,147 -8,553 0.00% 93,917
2017-08-30 2017-08-28 11.597 16,700 -2,592 0.01% 193,674
2017-08-29 2017-08-25 10.718 19,292 +11,232 0.01% 206,764
2017-08-28 2017-08-24 10.729 8,060 -5,184 0.00% 86,477
2017-08-22 2017-08-18 10.289 13,244 -9,504 0.01% 136,272
2017-08-17 2017-08-15 10.752 22,748 -4,320 0.01% 244,594
2017-08-16 2017-08-14 10.741 27,068 +13,824 0.01% 290,730
2017-08-14 2017-08-10 10.856 13,244 -52,704 0.01% 143,783
2017-08-11 2017-08-09 11.042 65,948 +31,104 0.03% 728,176
2017-08-10 2017-08-08 11.343 34,844 +1,728 0.02% 395,221
2017-08-09 2017-08-07 11.574 33,116 +12,096 0.01% 383,287
2017-08-08 2017-08-04 11.377 21,020 -17,280 0.01% 239,151
2017-08-07 2017-08-03 10.810 38,300 +25,056 0.02% 414,030
2017-08-04 2017-08-02 9.792 13,244 -5,184 0.01% 129,681
2017-08-03 2017-08-01 9.433 18,428 +5,184 0.01% 173,829
2017-08-02 2017-07-31 9.433 13,244 -25,056 0.01% 124,929
2017-08-01 2017-07-28 9.352 38,300 +1,728 0.02% 358,176
2017-07-31 2017-07-27 9.306 36,572 +11,232 0.02% 340,323
2017-07-28 2017-07-26 9.294 25,340 +12,096 0.01% 235,509
2017-07-27 2017-07-25 9.363 13,244 -864 0.01% 124,009
2017-07-26 2017-07-24 9.410 14,108 -19,008 0.01% 132,752
2017-07-25 2017-07-21 9.537 33,116 +19,872 0.02% 315,828
2017-07-24 2017-07-20 9.398 13,244 -22,464 0.01% 124,469
2017-07-21 2017-07-19 9.375 35,708 +12,096 0.02% 334,762
2017-07-20 2017-07-18 9.236 23,612 -3,456 0.01% 218,083
2017-07-19 2017-07-17 9.167 27,068 +13,824 0.01% 248,123
2017-07-18 2017-07-14 8.843 13,244 -12,960 0.01% 117,111
2017-07-17 2017-07-13 8.391 26,204 -6,912 0.01% 219,883
2017-07-14 2017-07-12 8.287 33,116 +19,872 0.02% 274,433
2017-07-13 2017-07-11 8.206 13,244 -55,210 0.01% 108,680
2017-07-11 2017-07-07 8.206 68,454 +2,592 0.03% 561,735
2017-07-10 2017-07-06 8.322 65,862 -1,728 0.03% 548,088
2017-07-07 2017-07-05 7.917 67,590 +1,728 0.03% 535,087
2017-06-28 2017-06-26 8.044 65,862 +11,232 0.03% 529,793
2017-06-27 2017-06-23 8.102 54,630 -6,912 0.02% 442,604
2017-06-26 2017-06-22 7.928 61,542 -36,288 0.03% 487,920
2017-06-23 2017-06-21 8.021 97,830 -1,728 0.04% 784,678
2017-06-22 2017-06-20 7.847 99,558 +17,280 0.05% 781,253
2017-06-21 2017-06-19 7.870 82,278 +3,456 0.04% 647,558
2017-06-20 2017-06-16 7.708 78,822 +14,688 0.04% 607,586
2017-06-19 2017-06-15 7.708 64,134 -37,152 0.03% 494,366
2017-06-16 2017-06-14 7.685 101,286 +19,872 0.05% 778,401
2017-06-15 2017-06-13 6.887 81,414 +19,872 0.04% 560,663
2017-06-13 2017-06-09 6.771 61,542 +36,288 0.03% 416,690
2017-06-12 2017-06-08 7.037 25,254 +11,232 0.01% 177,713
2017-06-09 2017-06-07 6.956 14,022 -5,184 0.01% 97,537
2017-06-07 2017-06-05 6.979 19,206 +3,456 0.01% 134,042
2017-06-05 2017-06-01 7.408 15,750 -3,456 0.01% 116,678
2017-06-02 2017-05-31 7.927 19,206 +4,097 0.01% 152,244
2017-05-26 2017-05-24 7.842 15,109 -828 0.01% 118,492
2017-05-25 2017-05-23 8.313 15,937 +2,486 0.01% 132,484
2017-05-12 2017-05-10 6.757 13,451 -829 0.01% 90,883
2017-05-05 2017-05-02 6.515 14,280 +829 0.01% 93,038
2017-04-27 2017-04-25 5.852 13,451 -3,315 0.01% 78,711
2017-04-05 2017-03-31 5.791 16,766 +829 0.01% 97,098
2017-03-30 2017-03-28 5.840 15,937 +1,657 0.01% 93,066
2017-03-28 2017-03-24 5.912 14,280 +829 0.01% 84,424
2017-03-22 2017-03-20 5.188 13,451 +4,973 0.01% 69,785
2017-01-20 2017-01-18 4.826 8,478 -29,009 0.00% 40,916
2017-01-18 2017-01-16 5.007 37,487 -16,576 0.02% 187,702
2017-01-17 2017-01-13 4.971 54,063 -77,081 0.03% 268,743
2017-01-16 2017-01-12 4.947 131,144 -103,602 0.06% 648,741
2017-01-13 2017-01-11 4.947 234,746 -24,036 0.11% 1,161,238
2017-01-12 2017-01-10 4.886 258,782 -24,865 0.13% 1,264,527
2017-01-11 2017-01-09 4.886 283,647 -37,297 0.14% 1,386,029
2017-01-10 2017-01-06 4.886 320,944 -8,288 0.16% 1,568,279
2017-01-09 2017-01-05 4.959 329,232 -60,504 0.16% 1,632,612
2017-01-06 2017-01-04 4.826 389,736 +38 0.19% 1,880,917
2016-11-18 2016-11-16 5.285 389,698 +2 0.19% 2,059,404
2016-07-20 2016-07-18 4.223 389,696 +789 0.19% 1,645,634
2016-05-17 2016-05-13 4.512 388,907 -829 0.19% 1,754,917
2016-05-13 2016-05-11 4.416 389,736 -250,304 0.19% 1,721,039
2016-05-12 2016-05-10 4.344 640,040 -138,413 0.31% 2,780,026
2016-05-11 2016-05-09 4.235 778,453 -166 0.38% 3,296,694
2016-04-29 2016-04-27 5.004 778,619 +188,143 0.38% 3,896,018
2016-04-28 2016-04-26 4.991 590,476 +225,697 0.29% 2,946,982
2016-02-02 2016-01-29 5.287 364,779 -1,551 0.19% 1,928,759
2016-01-28 2016-01-26 5.184 366,330 -775 0.19% 1,899,165
2016-01-26 2016-01-22 5.429 367,105 -776 0.19% 1,993,135
2016-01-22 2016-01-20 5.494 367,881 -2,326 0.19% 2,021,069
2016-01-21 2016-01-19 5.610 370,207 -775 0.19% 2,076,817
2016-01-20 2016-01-18 5.661 370,982 -466 0.19% 2,100,301
2016-01-13 2016-01-11 6.048 371,448 -775 0.19% 2,246,649
2016-01-11 2016-01-07 6.164 372,223 -775 0.19% 2,294,539
2015-11-24 2015-11-20 5.997 372,998 -12,392 0.19% 2,236,782
2015-11-18 2015-11-16 6.190 385,390 +21,774 0.20% 2,385,646
2015-09-09 2015-09-07 5.610 363,616 -44 0.19% 2,039,842
2015-05-05 2015-04-30 8.641 363,660 -32,568 0.19% 3,142,206
2015-04-23 2015-04-21 9.647 396,228 +45,248 0.21% 3,822,607
2015-03-11 2015-03-09 7.817 350,980 -8,981 0.19% 2,743,567
2015-03-10 2015-03-06 7.817 359,961 -4,490 0.19% 2,813,770
2015-03-04 2015-03-02 7.683 364,451 +359 0.20% 2,800,170
2015-01-05 2014-12-31 7.977 364,092 -2,413 0.20% 2,904,443
2014-11-21 2014-11-19 8.178 366,505 +2,638 0.20% 2,997,151
2014-10-28 2014-10-24 8.512 363,867 +524 0.29% 3,097,130
2014-10-21 2014-10-17 11.016 363,343 +37,190 0.29% 4,002,407
2014-10-20 2014-10-16 10.882 326,153 +1,344 0.29% 3,549,045
2014-09-15 2014-09-11 9.036 324,809 +67 0.29% 2,934,874
2014-07-31 2014-07-29 8.931 324,742 -27 0.29% 2,900,430
2014-05-19 2014-05-15 8.544 324,769 -5,378 0.29% 2,774,976
2014-05-16 2014-05-14 8.574 330,147 -666,402 0.30% 2,830,757
2014-05-13 2014-05-09 8.410 996,549 +671,780 1.11% 8,381,463
2014-04-23 2014-04-17 9.224 324,769 +12,904 0.36% 2,995,520
2014-02-18 2014-02-14 9.611 311,865 +37 0.36% 2,997,361
2014-02-07 2014-02-05 9.301 311,828 +774 0.36% 2,900,328
2014-01-17 2014-01-15 9.193 311,054 -1,290 0.36% 2,859,375
2014-01-14 2014-01-10 8.914 312,344 -5,080 0.36% 2,784,080
2014-01-13 2014-01-09 8.789 317,424 +516 0.37% 2,789,996
2014-01-08 2014-01-06 8.712 316,908 +5,080 0.37% 2,760,897
2013-12-20 2013-12-18 9.131 311,828 +581 0.36% 2,847,155
2013-09-25 2013-09-23 7.782 311,247 -646 0.36% 2,422,086
2013-09-24 2013-09-19 7.828 311,893 -5,160 0.36% 2,441,618
2013-09-23 2013-09-18 7.952 317,053 -102,640 0.37% 2,521,331
2013-09-19 2013-09-17 7.906 419,693 -157,402 0.49% 3,318,047
2013-09-18 2013-09-16 8.061 577,095 -82,571 0.67% 4,651,910
2013-09-17 2013-09-13 8.061 659,666 -105,795 0.77% 5,317,508
2013-09-06 2013-09-04 8.045 765,461 -4,193 0.89% 6,158,446
2013-09-02 2013-08-29 6.511 769,654 -50,252 0.89% 5,011,013
2013-08-19 2013-08-15 9.348 819,906 0.95% 7,664,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top