History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 91,453 | +0 | 0.01% | 3,330,718 |
| 2025-10-13 | 2025-10-09 | 38.080 | 91,453 | +0 | 0.01% | 3,482,530 |
| 2025-10-10 | 2025-10-08 | 35.200 | 91,453 | +0 | 0.01% | 3,219,146 |
| 2025-10-09 | 2025-10-06 | 33.200 | 91,453 | +151 | 0.01% | 3,036,240 |
| 2025-10-03 | 2025-09-30 | 30.500 | 91,302 | -1,000 | 0.01% | 2,784,711 |
| 2025-09-24 | 2025-09-22 | 24.780 | 92,302 | -2,000 | 0.01% | 2,287,244 |
| 2025-09-23 | 2025-09-19 | 25.380 | 94,302 | +2,000 | 0.01% | 2,393,385 |
| 2025-09-18 | 2025-09-16 | 25.860 | 92,302 | -287 | 0.01% | 2,386,930 |
| 2025-09-17 | 2025-09-15 | 26.500 | 92,589 | +500 | 0.01% | 2,453,608 |
| 2025-09-16 | 2025-09-12 | 26.960 | 92,089 | -3,000 | 0.01% | 2,482,719 |
| 2025-09-12 | 2025-09-10 | 24.380 | 95,089 | -193 | 0.01% | 2,318,270 |
| 2025-09-02 | 2025-08-29 | 22.820 | 95,282 | -1,000 | 0.01% | 2,174,335 |
| 2025-08-29 | 2025-08-27 | 21.100 | 96,282 | -20,206 | 0.01% | 2,031,550 |
| 2025-08-27 | 2025-08-25 | 20.760 | 116,488 | -13,000 | 0.01% | 2,418,291 |
| 2025-08-26 | 2025-08-22 | 19.160 | 129,488 | -1 | 0.01% | 2,480,990 |
| 2025-08-22 | 2025-08-20 | 19.380 | 129,489 | -797 | 0.01% | 2,509,497 |
| 2025-08-21 | 2025-08-19 | 19.060 | 130,286 | +902 | 0.01% | 2,483,251 |
| 2025-08-20 | 2025-08-18 | 19.310 | 129,384 | -7 | 0.01% | 2,498,405 |
| 2025-08-18 | 2025-08-14 | 19.150 | 129,391 | -5 | 0.01% | 2,477,838 |
| 2025-08-15 | 2025-08-13 | 18.650 | 129,396 | -1,000 | 0.01% | 2,413,235 |
| 2025-07-31 | 2025-07-29 | 16.800 | 130,396 | -151 | 0.01% | 2,190,653 |
| 2025-07-21 | 2025-07-17 | 15.060 | 130,547 | -1 | 0.01% | 1,966,038 |
| 2025-07-18 | 2025-07-16 | 15.320 | 130,548 | -1 | 0.01% | 1,999,995 |
| 2025-07-15 | 2025-07-11 | 15.360 | 130,549 | -1,000 | 0.01% | 2,005,233 |
| 2025-07-11 | 2025-07-09 | 15.080 | 131,549 | +464 | 0.01% | 1,983,759 |
| 2025-07-02 | 2025-06-27 | 15.360 | 131,085 | +1 | 0.01% | 2,013,466 |
| 2025-06-12 | 2025-06-10 | 15.486 | 131,084 | +6,653 | 0.01% | 2,029,958 |
| 2025-06-10 | 2025-06-06 | 15.402 | 124,431 | +3 | 0.01% | 1,916,443 |
| 2025-05-14 | 2025-05-12 | 14.432 | 124,428 | +1 | 0.01% | 1,795,803 |
| 2025-05-12 | 2025-05-08 | 13.990 | 124,427 | +1 | 0.01% | 1,740,735 |
| 2025-05-09 | 2025-05-07 | 14.137 | 124,426 | -3,793 | 0.01% | 1,759,072 |
| 2025-05-08 | 2025-05-06 | 14.116 | 128,219 | -3,792 | 0.01% | 1,809,994 |
| 2025-05-02 | 2025-04-29 | 13.758 | 132,011 | +7,594 | 0.01% | 1,816,240 |
| 2025-04-28 | 2025-04-24 | 13.611 | 124,417 | -815 | 0.01% | 1,693,410 |
| 2025-04-17 | 2025-04-15 | 13.421 | 125,232 | +677 | 0.01% | 1,680,756 |
| 2025-04-16 | 2025-04-14 | 13.421 | 124,555 | -1,898 | 0.01% | 1,671,670 |
| 2025-04-14 | 2025-04-10 | 12.326 | 126,453 | -950 | 0.01% | 1,558,601 |
| 2025-04-09 | 2025-04-07 | 11.757 | 127,403 | +2,846 | 0.01% | 1,497,835 |
| 2025-03-26 | 2025-03-24 | 15.043 | 124,557 | -1,033 | 0.01% | 1,873,770 |
| 2025-03-24 | 2025-03-20 | 14.896 | 125,590 | -1 | 0.01% | 1,870,788 |
| 2025-03-21 | 2025-03-19 | 14.749 | 125,591 | -189 | 0.01% | 1,852,280 |
| 2025-03-04 | 2025-02-28 | 12.873 | 125,780 | -323 | 0.01% | 1,619,209 |
| 2025-02-28 | 2025-02-26 | 13.463 | 126,103 | -3,367 | 0.01% | 1,697,760 |
| 2025-02-13 | 2025-02-11 | 13.990 | 129,470 | -142 | 0.01% | 1,811,287 |
| 2025-02-12 | 2025-02-10 | 13.800 | 129,612 | -43 | 0.01% | 1,788,696 |
| 2025-02-11 | 2025-02-07 | 13.463 | 129,655 | +3,797 | 0.01% | 1,745,581 |
| 2025-01-27 | 2025-01-23 | 13.316 | 125,858 | -3,797 | 0.01% | 1,675,899 |
| 2025-01-21 | 2025-01-17 | 13.611 | 129,655 | -4,746 | 0.01% | 1,764,704 |
| 2025-01-10 | 2025-01-08 | 13.210 | 134,401 | +428 | 0.01% | 1,775,497 |
| 2025-01-07 | 2025-01-03 | 13.295 | 133,973 | +3,797 | 0.01% | 1,781,134 |
| 2025-01-03 | 2024-12-31 | 13.126 | 130,176 | -270 | 0.01% | 1,708,712 |
| 2024-12-27 | 2024-12-20 | 12.894 | 130,446 | +9 | 0.01% | 1,682,024 |
| 2024-12-06 | 2024-12-04 | 13.632 | 130,437 | -317 | 0.01% | 1,778,095 |
| 2024-12-05 | 2024-12-03 | 13.463 | 130,754 | -41 | 0.01% | 1,760,378 |
| 2024-12-04 | 2024-12-02 | 13.274 | 130,795 | +590 | 0.01% | 1,736,128 |
| 2024-12-03 | 2024-11-29 | 13.147 | 130,205 | -949 | 0.01% | 1,711,836 |
| 2024-12-02 | 2024-11-28 | 13.000 | 131,154 | +928 | 0.01% | 1,704,970 |
| 2024-11-22 | 2024-11-20 | 13.590 | 130,226 | -379 | 0.01% | 1,769,732 |
| 2024-11-11 | 2024-11-07 | 14.622 | 130,605 | -1,519 | 0.01% | 1,909,718 |
| 2024-11-07 | 2024-11-05 | 14.664 | 132,124 | -111 | 0.01% | 1,937,497 |
| 2024-10-31 | 2024-10-29 | 14.959 | 132,235 | -2,848 | 0.01% | 1,978,130 |
| 2024-10-24 | 2024-10-22 | 15.338 | 135,083 | +2,848 | 0.01% | 2,071,963 |
| 2024-09-16 | 2024-09-12 | 12.831 | 132,235 | -1,899 | 0.01% | 1,696,734 |
| 2024-09-12 | 2024-09-10 | 12.494 | 134,134 | +1,136 | 0.01% | 1,675,883 |
| 2024-09-11 | 2024-09-09 | 12.557 | 132,998 | +946 | 0.01% | 1,670,096 |
| 2024-09-10 | 2024-09-05 | 13.021 | 132,052 | -521 | 0.01% | 1,719,426 |
| 2024-08-23 | 2024-08-21 | 14.348 | 132,573 | -26 | 0.01% | 1,902,183 |
| 2024-08-21 | 2024-08-19 | 14.454 | 132,599 | -1,898 | 0.01% | 1,916,524 |
| 2024-08-20 | 2024-08-16 | 14.264 | 134,497 | -949 | 0.01% | 1,918,453 |
| 2024-08-16 | 2024-08-14 | 13.990 | 135,446 | +8 | 0.01% | 1,894,891 |
| 2024-08-15 | 2024-08-13 | 14.222 | 135,438 | +215 | 0.01% | 1,926,169 |
| 2024-08-14 | 2024-08-12 | 14.074 | 135,223 | +913 | 0.01% | 1,903,168 |
| 2024-08-07 | 2024-08-05 | 13.843 | 134,310 | +949 | 0.01% | 1,859,190 |
| 2024-08-05 | 2024-08-01 | 14.664 | 133,361 | -949 | 0.01% | 1,955,636 |
| 2024-07-25 | 2024-07-23 | 14.622 | 134,310 | +1,251 | 0.01% | 1,963,893 |
| 2024-07-23 | 2024-07-19 | 15.191 | 133,059 | -436 | 0.01% | 2,021,294 |
| 2024-07-19 | 2024-07-17 | 15.676 | 133,495 | +950 | 0.01% | 2,092,608 |
| 2024-06-27 | 2024-06-25 | 16.940 | 132,545 | -2,848 | 0.01% | 2,245,274 |
| 2024-06-24 | 2024-06-20 | 17.108 | 135,393 | -30 | 0.01% | 2,316,340 |
| 2024-06-18 | 2024-06-14 | 16.476 | 135,423 | +184 | 0.01% | 2,231,255 |
| 2024-06-14 | 2024-06-12 | 17.874 | 135,239 | +292 | 0.01% | 2,417,298 |
| 2024-06-13 | 2024-06-11 | 17.633 | 134,947 | +5,465 | 0.01% | 2,379,483 |
| 2024-05-28 | 2024-05-24 | 19.038 | 129,482 | -199 | 0.01% | 2,465,088 |
| 2024-05-17 | 2024-05-14 | 19.653 | 129,681 | -6,375 | 0.01% | 2,548,609 |
| 2024-05-13 | 2024-05-09 | 18.094 | 136,056 | +128 | 0.01% | 2,461,778 |
| 2024-05-08 | 2024-05-06 | 17.633 | 135,928 | +216 | 0.01% | 2,396,781 |
| 2024-05-07 | 2024-05-03 | 17.457 | 135,712 | -341 | 0.01% | 2,369,132 |
| 2024-05-06 | 2024-05-02 | 17.523 | 136,053 | +240 | 0.01% | 2,384,048 |
| 2024-05-02 | 2024-04-29 | 17.699 | 135,813 | -911 | 0.01% | 2,403,700 |
| 2024-04-30 | 2024-04-26 | 18.028 | 136,724 | +911 | 0.01% | 2,464,858 |
| 2024-04-26 | 2024-04-24 | 17.303 | 135,813 | -6,376 | 0.01% | 2,350,020 |
| 2024-04-25 | 2024-04-23 | 16.798 | 142,189 | +911 | 0.01% | 2,388,534 |
| 2024-04-24 | 2024-04-22 | 17.347 | 141,278 | -5,139 | 0.01% | 2,450,787 |
| 2024-04-23 | 2024-04-19 | 17.721 | 146,417 | +5,465 | 0.01% | 2,594,591 |
| 2024-04-17 | 2024-04-15 | 17.501 | 140,952 | +182 | 0.01% | 2,466,797 |
| 2024-04-16 | 2024-04-12 | 17.721 | 140,770 | -4,554 | 0.01% | 2,494,523 |
| 2024-04-15 | 2024-04-11 | 17.545 | 145,324 | +1,838 | 0.01% | 2,549,694 |
| 2024-04-12 | 2024-04-10 | 17.830 | 143,486 | +7,289 | 0.01% | 2,558,406 |
| 2024-04-11 | 2024-04-09 | 17.369 | 136,197 | -9,109 | 0.01% | 2,365,636 |
| 2024-04-10 | 2024-04-08 | 17.084 | 145,306 | -908 | 0.01% | 2,482,373 |
| 2024-04-09 | 2024-04-05 | 16.557 | 146,214 | +5,464 | 0.01% | 2,420,830 |
| 2024-04-08 | 2024-04-03 | 16.535 | 140,750 | -3,641 | 0.01% | 2,327,273 |
| 2024-04-05 | 2024-04-02 | 15.525 | 144,391 | -9,105 | 0.01% | 2,241,627 |
| 2024-04-03 | 2024-03-28 | 14.646 | 153,496 | +1 | 0.01% | 2,248,158 |
| 2024-03-27 | 2024-03-25 | 14.668 | 153,495 | -173 | 0.01% | 2,251,514 |
| 2024-03-22 | 2024-03-20 | 14.624 | 153,668 | +22 | 0.01% | 2,247,303 |
| 2024-03-20 | 2024-03-18 | 14.932 | 153,646 | -1,818 | 0.01% | 2,294,215 |
| 2024-03-19 | 2024-03-15 | 14.910 | 155,464 | -1,297 | 0.01% | 2,317,947 |
| 2024-03-18 | 2024-03-14 | 14.624 | 156,761 | +3,645 | 0.01% | 2,292,536 |
| 2024-03-14 | 2024-03-12 | 13.658 | 153,116 | -328 | 0.01% | 2,091,293 |
| 2024-03-12 | 2024-03-08 | 13.900 | 153,444 | -6,375 | 0.01% | 2,132,836 |
| 2024-03-08 | 2024-03-06 | 13.307 | 159,819 | +1,821 | 0.01% | 2,126,694 |
| 2024-03-07 | 2024-03-05 | 12.978 | 157,998 | -405 | 0.01% | 2,050,421 |
| 2024-02-22 | 2024-02-20 | 12.538 | 158,403 | -8,673 | 0.01% | 1,986,111 |
| 2024-02-05 | 2024-02-01 | 12.143 | 167,076 | +4,554 | 0.01% | 2,028,818 |
| 2024-01-30 | 2024-01-26 | 12.341 | 162,522 | -4,554 | 0.01% | 2,005,637 |
| 2024-01-29 | 2024-01-25 | 12.472 | 167,076 | +365 | 0.01% | 2,083,849 |
| 2024-01-22 | 2024-01-18 | 11.660 | 166,711 | -911 | 0.01% | 1,943,850 |
| 2024-01-19 | 2024-01-17 | 11.616 | 167,622 | +455 | 0.01% | 1,947,110 |
| 2024-01-16 | 2024-01-12 | 12.143 | 167,167 | -910 | 0.01% | 2,029,923 |
| 2024-01-15 | 2024-01-11 | 11.880 | 168,077 | +9,108 | 0.01% | 1,996,685 |
| 2024-01-12 | 2024-01-10 | 11.967 | 158,969 | +531 | 0.01% | 1,902,448 |
| 2024-01-02 | 2023-12-28 | 12.319 | 158,438 | -3,643 | 0.01% | 1,951,759 |
| 2023-12-28 | 2023-12-22 | 11.638 | 162,081 | -37 | 0.01% | 1,886,305 |
| 2023-12-20 | 2023-12-18 | 11.396 | 162,118 | +228 | 0.01% | 1,847,577 |
| 2023-12-15 | 2023-12-13 | 11.045 | 161,890 | +91 | 0.01% | 1,788,100 |
| 2023-12-14 | 2023-12-12 | 11.309 | 161,799 | +728 | 0.01% | 1,829,730 |
| 2023-12-07 | 2023-12-05 | 11.945 | 161,071 | +1,816 | 0.01% | 1,924,067 |
| 2023-12-06 | 2023-12-04 | 12.297 | 159,255 | +1,045 | 0.01% | 1,958,326 |
| 2023-12-05 | 2023-12-01 | 12.033 | 158,210 | -3 | 0.01% | 1,903,787 |
| 2023-11-23 | 2023-11-21 | 12.187 | 158,213 | -164 | 0.01% | 1,928,142 |
| 2023-11-14 | 2023-11-10 | 11.726 | 158,377 | +1 | 0.01% | 1,857,108 |
| 2023-11-13 | 2023-11-09 | 11.748 | 158,376 | +3 | 0.01% | 1,860,574 |
| 2023-11-10 | 2023-11-08 | 11.550 | 158,373 | +9,108 | 0.01% | 1,829,240 |
| 2023-11-08 | 2023-11-06 | 12.363 | 149,265 | -9,108 | 0.01% | 1,845,314 |
| 2023-11-03 | 2023-11-01 | 12.165 | 158,373 | -7,286 | 0.01% | 1,926,614 |
| 2023-11-01 | 2023-10-30 | 12.297 | 165,659 | +2 | 0.01% | 2,037,075 |
| 2023-10-25 | 2023-10-20 | 12.187 | 165,657 | +2 | 0.01% | 2,018,862 |
| 2023-10-20 | 2023-10-18 | 12.538 | 165,655 | +5 | 0.01% | 2,077,039 |
| 2023-10-19 | 2023-10-17 | 12.670 | 165,650 | +4 | 0.01% | 2,098,801 |
| 2023-10-18 | 2023-10-16 | 12.648 | 165,646 | +5 | 0.01% | 2,095,112 |
| 2023-10-17 | 2023-10-13 | 12.758 | 165,641 | +9,108 | 0.01% | 2,113,235 |
| 2023-10-16 | 2023-10-12 | 13.219 | 156,533 | +2 | 0.01% | 2,069,218 |
| 2023-10-13 | 2023-10-11 | 12.978 | 156,531 | +3 | 0.01% | 2,031,383 |
| 2023-10-12 | 2023-10-10 | 12.956 | 156,528 | +1 | 0.01% | 2,027,907 |
| 2023-10-05 | 2023-10-03 | 12.824 | 156,527 | +9,108 | 0.01% | 2,007,271 |
| 2023-09-25 | 2023-09-21 | 14.119 | 147,419 | +456 | 0.01% | 2,081,461 |
| 2023-09-22 | 2023-09-20 | 14.339 | 146,963 | +237 | 0.01% | 2,107,294 |
| 2023-09-21 | 2023-09-19 | 14.515 | 146,726 | -9,108 | 0.01% | 2,129,671 |
| 2023-09-06 | 2023-09-04 | 14.559 | 155,834 | -1,822 | 0.01% | 2,268,713 |
| 2023-08-31 | 2023-08-29 | 13.548 | 157,656 | -526 | 0.01% | 2,135,992 |
| 2023-08-18 | 2023-08-16 | 13.592 | 158,182 | -233 | 0.01% | 2,150,065 |
| 2023-07-28 | 2023-07-26 | 14.185 | 158,415 | +465 | 0.01% | 2,247,153 |
| 2023-07-27 | 2023-07-25 | 14.010 | 157,950 | -11,841 | 0.01% | 2,212,810 |
| 2023-07-25 | 2023-07-21 | 13.702 | 169,791 | -479 | 0.01% | 2,326,501 |
| 2023-07-21 | 2023-07-19 | 13.702 | 170,270 | +747 | 0.01% | 2,333,064 |
| 2023-07-06 | 2023-07-04 | 13.483 | 169,523 | -300 | 0.01% | 2,285,604 |
| 2023-06-30 | 2023-06-28 | 13.483 | 169,823 | +2,733 | 0.01% | 2,289,648 |
| 2023-06-19 | 2023-06-15 | 13.768 | 167,090 | +1,821 | 0.01% | 2,300,498 |
| 2023-06-15 | 2023-06-13 | 14.281 | 165,269 | +7,207 | 0.01% | 2,360,196 |
| 2023-06-02 | 2023-05-31 | 13.523 | 158,062 | +8,710 | 0.01% | 2,137,514 |
| 2023-06-01 | 2023-05-30 | 13.730 | 149,352 | -1,742 | 0.01% | 2,050,588 |
| 2023-05-29 | 2023-05-24 | 13.982 | 151,094 | +1,735 | 0.01% | 2,112,665 |
| 2023-05-23 | 2023-05-19 | 14.625 | 149,359 | +8,707 | 0.01% | 2,184,424 |
| 2023-05-18 | 2023-05-16 | 14.855 | 140,652 | -1,742 | 0.01% | 2,089,375 |
| 2023-05-16 | 2023-05-12 | 14.465 | 142,394 | +4,356 | 0.01% | 2,059,674 |
| 2023-05-02 | 2023-04-27 | 15.750 | 138,038 | +328 | 0.01% | 2,174,147 |
| 2023-04-28 | 2023-04-26 | 15.888 | 137,710 | -523 | 0.01% | 2,187,952 |
| 2023-04-26 | 2023-04-24 | 16.416 | 138,233 | -6,097 | 0.01% | 2,269,259 |
| 2023-04-24 | 2023-04-20 | 16.829 | 144,330 | -3,483 | 0.01% | 2,428,996 |
| 2023-04-21 | 2023-04-19 | 16.944 | 147,813 | +1 | 0.01% | 2,504,582 |
| 2023-04-19 | 2023-04-17 | 16.875 | 147,812 | -8,711 | 0.01% | 2,494,384 |
| 2023-04-17 | 2023-04-13 | 16.118 | 156,523 | -871 | 0.01% | 2,522,792 |
| 2023-04-14 | 2023-04-12 | 16.187 | 157,394 | +610 | 0.01% | 2,547,672 |
| 2023-04-13 | 2023-04-11 | 15.773 | 156,784 | +315 | 0.01% | 2,473,003 |
| 2023-04-04 | 2023-03-31 | 15.268 | 156,469 | -187 | 0.01% | 2,389,000 |
| 2023-03-31 | 2023-03-29 | 15.153 | 156,656 | -6,098 | 0.01% | 2,373,871 |
| 2023-03-28 | 2023-03-24 | 14.648 | 162,754 | -2,613 | 0.01% | 2,384,068 |
| 2023-03-21 | 2023-03-17 | 13.959 | 165,367 | +1,655 | 0.01% | 2,308,440 |
| 2023-03-20 | 2023-03-16 | 13.776 | 163,712 | +2,613 | 0.01% | 2,255,267 |
| 2023-03-09 | 2023-03-07 | 15.268 | 161,099 | +610 | 0.01% | 2,459,692 |
| 2023-03-06 | 2023-03-02 | 15.337 | 160,489 | -1,745 | 0.01% | 2,461,433 |
| 2023-03-01 | 2023-02-27 | 14.533 | 162,234 | +1,444 | 0.01% | 2,357,826 |
| 2023-02-23 | 2023-02-21 | 15.613 | 160,790 | -1,742 | 0.01% | 2,510,349 |
| 2023-02-22 | 2023-02-20 | 15.475 | 162,532 | -871 | 0.01% | 2,515,156 |
| 2023-02-21 | 2023-02-17 | 15.291 | 163,403 | +479 | 0.01% | 2,498,621 |
| 2023-02-16 | 2023-02-14 | 15.176 | 162,924 | -734 | 0.01% | 2,472,594 |
| 2023-02-14 | 2023-02-10 | 14.579 | 163,658 | +1 | 0.01% | 2,386,037 |
| 2023-02-07 | 2023-02-03 | 15.107 | 163,657 | +1,746 | 0.01% | 2,472,445 |
| 2023-01-13 | 2023-01-11 | 14.602 | 161,911 | -3,484 | 0.01% | 2,364,284 |
| 2023-01-12 | 2023-01-10 | 14.511 | 165,395 | +6,969 | 0.01% | 2,399,969 |
| 2022-12-22 | 2022-12-20 | 12.926 | 158,426 | +435 | 0.01% | 2,047,864 |
| 2022-12-20 | 2022-12-16 | 13.638 | 157,991 | +92 | 0.01% | 2,154,691 |
| 2022-12-13 | 2022-12-09 | 13.753 | 157,899 | -2,614 | 0.01% | 2,171,563 |
| 2022-12-12 | 2022-12-08 | 13.248 | 160,513 | +2 | 0.01% | 2,126,436 |
| 2022-12-09 | 2022-12-07 | 12.903 | 160,511 | -521 | 0.01% | 2,071,130 |
| 2022-12-02 | 2022-11-30 | 12.972 | 161,032 | +580 | 0.01% | 2,088,944 |
| 2022-11-29 | 2022-11-25 | 12.467 | 160,452 | -8,711 | 0.01% | 2,000,374 |
| 2022-11-25 | 2022-11-23 | 12.077 | 169,163 | -2 | 0.01% | 2,042,948 |
| 2022-11-18 | 2022-11-16 | 12.329 | 169,165 | -215 | 0.01% | 2,085,696 |
| 2022-11-15 | 2022-11-11 | 12.215 | 169,380 | -11,324 | 0.01% | 2,068,902 |
| 2022-11-11 | 2022-11-09 | 11.595 | 180,704 | +259 | 0.01% | 2,095,199 |
| 2022-11-09 | 2022-11-07 | 11.296 | 180,445 | -8,713 | 0.01% | 2,038,338 |
| 2022-11-04 | 2022-11-02 | 10.596 | 189,158 | -8 | 0.02% | 2,004,300 |
| 2022-11-02 | 2022-10-31 | 9.850 | 189,166 | -3 | 0.02% | 1,863,230 |
| 2022-10-26 | 2022-10-24 | 10.229 | 189,169 | -1 | 0.02% | 1,934,924 |
| 2022-10-25 | 2022-10-21 | 10.378 | 189,170 | -2 | 0.02% | 1,963,165 |
| 2022-10-21 | 2022-10-19 | 10.297 | 189,172 | -6 | 0.02% | 1,947,985 |
| 2022-10-18 | 2022-10-14 | 10.401 | 189,178 | -2 | 0.02% | 1,967,592 |
| 2022-10-17 | 2022-10-13 | 10.343 | 189,180 | +1 | 0.02% | 1,956,754 |
| 2022-10-06 | 2022-10-03 | 10.378 | 189,179 | +2 | 0.02% | 1,963,259 |
| 2022-10-05 | 2022-09-30 | 10.424 | 189,177 | +2 | 0.02% | 1,971,925 |
| 2022-10-03 | 2022-09-29 | 10.217 | 189,175 | -89 | 0.02% | 1,932,814 |
| 2022-09-30 | 2022-09-28 | 10.320 | 189,264 | +90 | 0.02% | 1,953,277 |
| 2022-09-28 | 2022-09-26 | 10.642 | 189,174 | +9,582 | 0.02% | 2,013,156 |
| 2022-09-22 | 2022-09-20 | 10.963 | 179,592 | -261 | 0.01% | 1,968,913 |
| 2022-09-20 | 2022-09-16 | 11.021 | 179,853 | -92 | 0.01% | 1,982,098 |
| 2022-09-16 | 2022-09-14 | 11.445 | 179,945 | +1 | 0.01% | 2,059,544 |
| 2022-09-15 | 2022-09-13 | 11.641 | 179,944 | +226 | 0.01% | 2,094,650 |
| 2022-09-06 | 2022-09-02 | 10.825 | 179,718 | -4,356 | 0.01% | 1,945,537 |
| 2022-08-30 | 2022-08-26 | 11.732 | 184,074 | -8,711 | 0.02% | 2,159,631 |
| 2022-08-23 | 2022-08-19 | 11.170 | 192,785 | +4,356 | 0.02% | 2,153,388 |
| 2022-08-19 | 2022-08-17 | 11.331 | 188,429 | +1 | 0.02% | 2,135,016 |
| 2022-08-03 | 2022-08-01 | 11.032 | 188,428 | +2 | 0.02% | 2,078,763 |
| 2022-07-26 | 2022-07-22 | 10.986 | 188,426 | -4 | 0.02% | 2,070,089 |
| 2022-07-20 | 2022-07-18 | 11.204 | 188,430 | -379 | 0.02% | 2,111,233 |
| 2022-07-12 | 2022-07-08 | 11.824 | 188,809 | +73 | 0.02% | 2,232,524 |
| 2022-07-08 | 2022-07-06 | 11.824 | 188,736 | +499 | 0.02% | 2,231,661 |
| 2022-07-06 | 2022-07-04 | 12.192 | 188,237 | -572 | 0.02% | 2,294,910 |
| 2022-06-27 | 2022-06-23 | 12.306 | 188,809 | +8,711 | 0.02% | 2,323,559 |
| 2022-06-24 | 2022-06-22 | 14.165 | 180,098 | +1,742 | 0.01% | 2,551,029 |
| 2022-06-23 | 2022-06-21 | 14.286 | 178,356 | +8,759 | 0.01% | 2,547,910 |
| 2022-06-22 | 2022-06-20 | 14.165 | 169,597 | +617 | 0.01% | 2,402,286 |
| 2022-06-21 | 2022-06-17 | 14.286 | 168,980 | +8,274 | 0.01% | 2,413,969 |
| 2022-06-20 | 2022-06-16 | 14.406 | 160,706 | +12,411 | 0.01% | 2,315,193 |
| 2022-06-16 | 2022-06-14 | 14.721 | 148,295 | +1 | 0.01% | 2,182,995 |
| 2022-06-14 | 2022-06-10 | 15.156 | 148,294 | -580 | 0.01% | 2,247,502 |
| 2022-06-02 | 2022-05-31 | 15.422 | 148,874 | -8,274 | 0.01% | 2,295,876 |
| 2022-05-26 | 2022-05-24 | 14.817 | 157,148 | +4,137 | 0.01% | 2,328,511 |
| 2022-05-20 | 2022-05-18 | 14.286 | 153,011 | +1 | 0.01% | 2,185,843 |
| 2022-05-19 | 2022-05-17 | 14.286 | 153,010 | -5,791 | 0.01% | 2,185,829 |
| 2022-05-17 | 2022-05-13 | 13.609 | 158,801 | -1 | 0.01% | 2,161,078 |
| 2022-05-13 | 2022-05-11 | 13.754 | 158,802 | +1 | 0.01% | 2,184,123 |
| 2022-05-11 | 2022-05-06 | 13.971 | 158,801 | +16,551 | 0.01% | 2,218,656 |
| 2022-05-10 | 2022-05-05 | 14.817 | 142,250 | +177 | 0.01% | 2,107,762 |
| 2022-05-05 | 2022-05-03 | 14.841 | 142,073 | +2 | 0.01% | 2,108,574 |
| 2022-05-04 | 2022-04-29 | 15.132 | 142,071 | +4,610 | 0.01% | 2,149,754 |
| 2022-04-22 | 2022-04-20 | 16.195 | 137,461 | -312 | 0.01% | 2,226,195 |
| 2022-04-20 | 2022-04-14 | 17.065 | 137,773 | -827 | 0.01% | 2,351,136 |
| 2022-04-19 | 2022-04-13 | 16.703 | 138,600 | -12,412 | 0.01% | 2,314,996 |
| 2022-04-13 | 2022-04-11 | 15.784 | 151,012 | +4,138 | 0.01% | 2,383,601 |
| 2022-04-11 | 2022-04-07 | 15.978 | 146,874 | -828 | 0.01% | 2,346,688 |
| 2022-04-08 | 2022-04-06 | 16.219 | 147,702 | +828 | 0.01% | 2,395,619 |
| 2022-04-07 | 2022-04-04 | 16.485 | 146,874 | -4,965 | 0.01% | 2,421,242 |
| 2022-03-29 | 2022-03-25 | 16.243 | 151,839 | +209 | 0.01% | 2,466,389 |
| 2022-03-24 | 2022-03-22 | 16.050 | 151,630 | -828 | 0.01% | 2,433,672 |
| 2022-03-23 | 2022-03-21 | 15.494 | 152,458 | +828 | 0.01% | 2,362,203 |
| 2022-03-22 | 2022-03-18 | 15.881 | 151,630 | -542 | 0.01% | 2,408,016 |
| 2022-03-21 | 2022-03-17 | 15.397 | 152,172 | -2,978 | 0.01% | 2,343,058 |
| 2022-03-18 | 2022-03-16 | 13.995 | 155,150 | +3,309 | 0.01% | 2,171,397 |
| 2022-03-16 | 2022-03-14 | 14.817 | 151,841 | +1,655 | 0.01% | 2,249,875 |
| 2022-03-10 | 2022-03-08 | 16.388 | 150,186 | +12,411 | 0.01% | 2,461,320 |
| 2022-03-08 | 2022-03-04 | 17.815 | 137,775 | -248 | 0.01% | 2,454,408 |
| 2022-03-04 | 2022-03-02 | 17.234 | 138,023 | -8,108 | 0.01% | 2,378,756 |
| 2022-02-28 | 2022-02-24 | 16.993 | 146,131 | -1,076 | 0.01% | 2,483,171 |
| 2022-02-25 | 2022-02-23 | 17.380 | 147,207 | -331 | 0.01% | 2,558,387 |
| 2022-02-23 | 2022-02-21 | 17.549 | 147,538 | +83 | 0.01% | 2,589,104 |
| 2022-02-22 | 2022-02-18 | 17.718 | 147,455 | +165 | 0.01% | 2,612,597 |
| 2022-02-14 | 2022-02-10 | 17.984 | 147,290 | -2,052 | 0.01% | 2,648,836 |
| 2022-02-11 | 2022-02-09 | 16.727 | 149,342 | -4,137 | 0.01% | 2,498,026 |
| 2022-02-09 | 2022-02-07 | 15.978 | 153,479 | -8,274 | 0.01% | 2,452,219 |
| 2022-02-04 | 2022-01-27 | 15.784 | 161,753 | -431 | 0.01% | 2,553,139 |
| 2022-01-27 | 2022-01-25 | 15.712 | 162,184 | +9,019 | 0.01% | 2,548,181 |
| 2022-01-26 | 2022-01-24 | 16.437 | 153,165 | -120 | 0.01% | 2,517,546 |
| 2022-01-21 | 2022-01-19 | 16.509 | 153,285 | -8,274 | 0.01% | 2,530,634 |
| 2022-01-20 | 2022-01-18 | 16.340 | 161,559 | +827 | 0.01% | 2,639,896 |
| 2022-01-19 | 2022-01-17 | 16.316 | 160,732 | -83 | 0.01% | 2,622,497 |
| 2022-01-18 | 2022-01-14 | 16.679 | 160,815 | +1,572 | 0.01% | 2,682,159 |
| 2022-01-13 | 2022-01-11 | 15.615 | 159,243 | -4,137 | 0.01% | 2,486,576 |
| 2022-01-12 | 2022-01-10 | 15.156 | 163,380 | -18,203 | 0.01% | 2,476,141 |
| 2022-01-11 | 2022-01-07 | 14.890 | 181,583 | +16,549 | 0.02% | 2,703,739 |
| 2022-01-10 | 2022-01-06 | 14.914 | 165,034 | +4,385 | 0.01% | 2,461,317 |
| 2021-12-30 | 2021-12-28 | 15.470 | 160,649 | -4,137 | 0.01% | 2,485,232 |
| 2021-12-28 | 2021-12-22 | 15.107 | 164,786 | -8,274 | 0.01% | 2,489,483 |
| 2021-12-23 | 2021-12-21 | 15.011 | 173,060 | +3,723 | 0.02% | 2,597,749 |
| 2021-12-22 | 2021-12-20 | 14.962 | 169,337 | +8,274 | 0.01% | 2,533,678 |
| 2021-12-21 | 2021-12-17 | 15.518 | 161,063 | -7,840 | 0.01% | 2,499,423 |
| 2021-12-20 | 2021-12-16 | 15.083 | 168,903 | -828 | 0.01% | 2,547,598 |
| 2021-12-17 | 2021-12-15 | 14.817 | 169,731 | +9,102 | 0.01% | 2,514,957 |
| 2021-12-10 | 2021-12-08 | 15.663 | 160,629 | -828 | 0.01% | 2,515,984 |
| 2021-12-09 | 2021-12-07 | 15.228 | 161,457 | +828 | 0.01% | 2,458,705 |
| 2021-12-06 | 2021-12-02 | 14.793 | 160,629 | -42 | 0.01% | 2,376,207 |
| 2021-11-25 | 2021-11-23 | 16.292 | 160,671 | +8,274 | 0.01% | 2,617,618 |
| 2021-11-22 | 2021-11-18 | 16.050 | 152,397 | -631 | 0.01% | 2,445,983 |
| 2021-11-19 | 2021-11-17 | 16.268 | 153,028 | +10 | 0.01% | 2,489,401 |
| 2021-11-18 | 2021-11-16 | 16.219 | 153,018 | +384 | 0.01% | 2,481,841 |
| 2021-11-16 | 2021-11-12 | 16.316 | 152,634 | +40 | 0.01% | 2,490,371 |
| 2021-11-12 | 2021-11-10 | 15.978 | 152,594 | -38 | 0.01% | 2,438,079 |
| 2021-11-11 | 2021-11-09 | 16.292 | 152,632 | +1,655 | 0.01% | 2,486,649 |
| 2021-11-05 | 2021-11-03 | 16.292 | 150,977 | -8,379 | 0.01% | 2,459,686 |
| 2021-11-04 | 2021-11-02 | 16.002 | 159,356 | +8,274 | 0.01% | 2,549,971 |
| 2021-11-03 | 2021-11-01 | 16.268 | 151,082 | -827 | 0.01% | 2,457,744 |
| 2021-11-02 | 2021-10-29 | 16.461 | 151,909 | +4,137 | 0.01% | 2,500,573 |
| 2021-11-01 | 2021-10-28 | 16.413 | 147,772 | -828 | 0.01% | 2,425,330 |
| 2021-10-28 | 2021-10-26 | 17.742 | 148,600 | +828 | 0.01% | 2,636,476 |
| 2021-10-27 | 2021-10-25 | 17.694 | 147,772 | -828 | 0.01% | 2,614,641 |
| 2021-10-26 | 2021-10-22 | 17.984 | 148,600 | +828 | 0.01% | 2,672,395 |
| 2021-10-25 | 2021-10-21 | 18.322 | 147,772 | -828 | 0.01% | 2,707,511 |
| 2021-10-22 | 2021-10-20 | 18.419 | 148,600 | -1,654 | 0.01% | 2,737,050 |
| 2021-10-21 | 2021-10-19 | 18.854 | 150,254 | +159 | 0.01% | 2,832,889 |
| 2021-10-20 | 2021-10-18 | 18.927 | 150,095 | -2,482 | 0.01% | 2,840,775 |
| 2021-10-19 | 2021-10-15 | 18.032 | 152,577 | -6,619 | 0.01% | 2,751,293 |
| 2021-10-18 | 2021-10-12 | 16.969 | 159,196 | -828 | 0.01% | 2,701,333 |
| 2021-10-12 | 2021-10-08 | 16.920 | 160,024 | +2,483 | 0.01% | 2,707,647 |
| 2021-10-08 | 2021-10-06 | 16.606 | 157,541 | +1,654 | 0.01% | 2,616,130 |
| 2021-10-07 | 2021-10-05 | 16.848 | 155,887 | +828 | 0.01% | 2,626,344 |
| 2021-10-06 | 2021-10-04 | 16.509 | 155,059 | +1,655 | 0.01% | 2,559,921 |
| 2021-10-04 | 2021-09-29 | 16.703 | 153,404 | -745 | 0.01% | 2,562,263 |
| 2021-09-30 | 2021-09-28 | 17.114 | 154,149 | +4,964 | 0.01% | 2,638,049 |
| 2021-09-27 | 2021-09-23 | 17.500 | 149,185 | +1,655 | 0.01% | 2,610,794 |
| 2021-09-24 | 2021-09-21 | 17.645 | 147,530 | -951 | 0.01% | 2,603,227 |
| 2021-09-23 | 2021-09-20 | 17.984 | 148,481 | +1,655 | 0.01% | 2,670,255 |
| 2021-09-21 | 2021-09-17 | 18.878 | 146,826 | +11,004 | 0.01% | 2,771,807 |
| 2021-09-20 | 2021-09-16 | 19.893 | 135,822 | -9,085 | 0.01% | 2,701,960 |
| 2021-09-16 | 2021-09-14 | 20.643 | 144,907 | +2,482 | 0.01% | 2,991,274 |
| 2021-09-15 | 2021-09-13 | 21.875 | 142,425 | -10,756 | 0.01% | 3,115,615 |
| 2021-09-14 | 2021-09-10 | 20.667 | 153,181 | -4,137 | 0.01% | 3,165,774 |
| 2021-09-10 | 2021-09-08 | 19.603 | 157,318 | -8,274 | 0.01% | 3,083,956 |
| 2021-09-08 | 2021-09-06 | 19.217 | 165,592 | -173 | 0.01% | 3,182,111 |
| 2021-09-07 | 2021-09-03 | 19.168 | 165,765 | -1,655 | 0.01% | 3,177,422 |
| 2021-09-06 | 2021-09-02 | 19.192 | 167,420 | +1,655 | 0.01% | 3,213,193 |
| 2021-09-03 | 2021-09-01 | 18.951 | 165,765 | +281 | 0.01% | 3,141,361 |
| 2021-09-02 | 2021-08-31 | 19.120 | 165,484 | +4,137 | 0.01% | 3,164,036 |
| 2021-09-01 | 2021-08-30 | 18.830 | 161,347 | +4,137 | 0.01% | 3,038,136 |
| 2021-08-27 | 2021-08-25 | 17.960 | 157,210 | -827 | 0.01% | 2,823,436 |
| 2021-08-26 | 2021-08-24 | 17.259 | 158,037 | +827 | 0.01% | 2,727,507 |
| 2021-08-23 | 2021-08-19 | 16.727 | 157,210 | +4,137 | 0.01% | 2,629,633 |
| 2021-08-20 | 2021-08-18 | 17.887 | 153,073 | +2,483 | 0.01% | 2,738,036 |
| 2021-08-19 | 2021-08-17 | 18.274 | 150,590 | +1,654 | 0.01% | 2,751,863 |
| 2021-08-18 | 2021-08-16 | 18.709 | 148,936 | +4,137 | 0.01% | 2,786,439 |
| 2021-08-13 | 2021-08-11 | 19.096 | 144,799 | -41 | 0.01% | 2,765,041 |
| 2021-08-12 | 2021-08-10 | 18.806 | 144,840 | -331 | 0.01% | 2,723,811 |
| 2021-08-11 | 2021-08-09 | 18.927 | 145,171 | -1,655 | 0.01% | 2,747,581 |
| 2021-08-10 | 2021-08-06 | 19.217 | 146,826 | -434 | 0.01% | 2,821,493 |
| 2021-07-23 | 2021-07-21 | 18.516 | 147,260 | +396 | 0.01% | 2,726,607 |
| 2021-07-22 | 2021-07-20 | 18.540 | 146,864 | +1,946 | 0.01% | 2,722,824 |
| 2021-07-20 | 2021-07-16 | 19.700 | 144,918 | -331 | 0.01% | 2,854,887 |
| 2021-07-15 | 2021-07-13 | 19.942 | 145,249 | -4,138 | 0.01% | 2,896,517 |
| 2021-07-14 | 2021-07-12 | 20.183 | 149,387 | +348 | 0.01% | 3,015,145 |
| 2021-07-13 | 2021-07-09 | 19.555 | 149,039 | -827 | 0.01% | 2,914,455 |
| 2021-07-12 | 2021-07-08 | 18.927 | 149,866 | +1,654 | 0.01% | 2,836,441 |
| 2021-07-09 | 2021-07-07 | 19.603 | 148,212 | -992 | 0.01% | 2,905,448 |
| 2021-07-06 | 2021-07-02 | 18.999 | 149,204 | +54 | 0.01% | 2,834,731 |
| 2021-07-05 | 2021-06-30 | 19.217 | 149,150 | -827 | 0.01% | 2,866,153 |
| 2021-07-02 | 2021-06-29 | 19.168 | 149,977 | +4,137 | 0.01% | 2,874,794 |
| 2021-06-29 | 2021-06-25 | 19.942 | 145,840 | -828 | 0.01% | 2,908,302 |
| 2021-06-28 | 2021-06-24 | 19.096 | 146,668 | +993 | 0.01% | 2,800,731 |
| 2021-06-25 | 2021-06-23 | 19.047 | 145,675 | +828 | 0.01% | 2,774,726 |
| 2021-06-24 | 2021-06-22 | 18.685 | 144,847 | -2,483 | 0.01% | 2,706,437 |
| 2021-06-22 | 2021-06-18 | 18.443 | 147,330 | +2,416 | 0.01% | 2,717,219 |
| 2021-06-21 | 2021-06-17 | 18.612 | 144,914 | +8,026 | 0.01% | 2,697,180 |
| 2021-06-18 | 2021-06-16 | 18.806 | 136,888 | +3,310 | 0.01% | 2,574,269 |
| 2021-06-17 | 2021-06-15 | 19.821 | 133,578 | +6,619 | 0.01% | 2,647,632 |
| 2021-06-16 | 2021-06-11 | 20.449 | 126,959 | +828 | 0.01% | 2,596,228 |
| 2021-06-15 | 2021-06-10 | 20.187 | 126,131 | +2,482 | 0.01% | 2,546,155 |
| 2021-06-11 | 2021-06-09 | 20.674 | 123,649 | +908 | 0.01% | 2,556,270 |
| 2021-06-08 | 2021-06-04 | 21.088 | 122,741 | +3,117 | 0.01% | 2,588,308 |
| 2021-06-04 | 2021-06-02 | 22.037 | 119,624 | +281 | 0.01% | 2,636,182 |
| 2021-06-01 | 2021-05-28 | 22.110 | 119,343 | +1,643 | 0.01% | 2,638,708 |
| 2021-05-31 | 2021-05-27 | 21.477 | 117,700 | -465 | 0.01% | 2,527,863 |
| 2021-05-26 | 2021-05-24 | 20.844 | 118,165 | -1,643 | 0.01% | 2,463,038 |
| 2021-05-24 | 2021-05-20 | 21.404 | 119,808 | +1,939 | 0.01% | 2,564,385 |
| 2021-05-18 | 2021-05-14 | 22.159 | 117,869 | +3,285 | 0.01% | 2,611,857 |
| 2021-05-17 | 2021-05-13 | 23.206 | 114,584 | +3,532 | 0.01% | 2,659,043 |
| 2021-05-14 | 2021-05-12 | 25.264 | 111,052 | -41 | 0.01% | 2,805,582 |
| 2021-05-13 | 2021-05-11 | 25.568 | 111,093 | +1,796 | 0.01% | 2,840,432 |
| 2021-05-12 | 2021-05-10 | 27.699 | 109,297 | -4,928 | 0.01% | 3,027,388 |
| 2021-05-11 | 2021-05-07 | 24.655 | 114,225 | +4,928 | 0.01% | 2,816,208 |
| 2021-05-10 | 2021-05-06 | 24.959 | 109,297 | -1,643 | 0.01% | 2,727,976 |
| 2021-05-07 | 2021-05-05 | 25.264 | 110,940 | -2,464 | 0.01% | 2,802,752 |
| 2021-05-05 | 2021-05-03 | 22.768 | 113,404 | -205 | 0.01% | 2,581,954 |
| 2021-05-04 | 2021-04-30 | 23.133 | 113,609 | +1,643 | 0.01% | 2,628,118 |
| 2021-05-03 | 2021-04-29 | 23.742 | 111,966 | +1,642 | 0.01% | 2,658,271 |
| 2021-04-30 | 2021-04-28 | 22.768 | 110,324 | -225 | 0.01% | 2,511,829 |
| 2021-04-29 | 2021-04-27 | 23.596 | 110,549 | -8,213 | 0.01% | 2,608,477 |
| 2021-04-27 | 2021-04-23 | 22.037 | 118,762 | -821 | 0.01% | 2,617,186 |
| 2021-04-23 | 2021-04-21 | 21.307 | 119,583 | -293 | 0.01% | 2,547,921 |
| 2021-04-22 | 2021-04-20 | 21.696 | 119,876 | +2,464 | 0.01% | 2,600,869 |
| 2021-04-21 | 2021-04-19 | 22.037 | 117,412 | +643 | 0.01% | 2,587,435 |
| 2021-04-20 | 2021-04-16 | 21.502 | 116,769 | -1,642 | 0.01% | 2,510,711 |
| 2021-04-19 | 2021-04-15 | 21.185 | 118,411 | +1,642 | 0.01% | 2,508,533 |
| 2021-04-15 | 2021-04-13 | 19.140 | 116,769 | -1,642 | 0.01% | 2,234,902 |
| 2021-04-14 | 2021-04-12 | 19.188 | 118,411 | +821 | 0.01% | 2,272,096 |
| 2021-04-13 | 2021-04-09 | 20.114 | 117,590 | +1,675 | 0.01% | 2,365,151 |
| 2021-04-09 | 2021-04-07 | 19.091 | 115,915 | -227 | 0.01% | 2,212,912 |
| 2021-04-07 | 2021-03-31 | 18.092 | 116,142 | -386 | 0.01% | 2,101,293 |
| 2021-03-29 | 2021-03-25 | 17.776 | 116,528 | -821 | 0.01% | 2,071,389 |
| 2021-03-26 | 2021-03-24 | 17.216 | 117,349 | +10,677 | 0.01% | 2,020,260 |
| 2021-03-23 | 2021-03-19 | 19.821 | 106,672 | -821 | 0.01% | 2,114,381 |
| 2021-03-19 | 2021-03-17 | 20.649 | 107,493 | +821 | 0.01% | 2,219,650 |
| 2021-03-16 | 2021-03-12 | 20.917 | 106,672 | +618 | 0.01% | 2,231,270 |
| 2021-03-15 | 2021-03-11 | 21.745 | 106,054 | -446 | 0.01% | 2,306,147 |
| 2021-03-12 | 2021-03-10 | 20.016 | 106,500 | +336 | 0.01% | 2,131,719 |
| 2021-03-11 | 2021-03-09 | 19.846 | 106,164 | -83 | 0.01% | 2,106,897 |
| 2021-03-09 | 2021-03-05 | 20.040 | 106,247 | -822 | 0.01% | 2,129,242 |
| 2021-03-05 | 2021-03-03 | 23.060 | 107,069 | -8,213 | 0.01% | 2,469,006 |
| 2021-03-04 | 2021-03-02 | 21.696 | 115,282 | +5,749 | 0.01% | 2,501,196 |
| 2021-03-03 | 2021-03-01 | 22.719 | 109,533 | +9,856 | 0.01% | 2,488,485 |
| 2021-03-02 | 2021-02-26 | 22.914 | 99,677 | +2,464 | 0.01% | 2,283,984 |
| 2021-03-01 | 2021-02-25 | 24.898 | 97,213 | -4,928 | 0.01% | 2,420,450 |
| 2021-02-26 | 2021-02-24 | 24.156 | 102,141 | +14,638 | 0.01% | 2,467,290 |
| 2021-02-25 | 2021-02-23 | 27.699 | 87,503 | -16,909 | 0.01% | 2,423,722 |
| 2021-02-24 | 2021-02-22 | 26.481 | 104,412 | -9,856 | 0.01% | 2,764,955 |
| 2021-02-23 | 2021-02-19 | 22.963 | 114,268 | -1,642 | 0.01% | 2,623,885 |
| 2021-02-19 | 2021-02-17 | 21.867 | 115,910 | -986 | 0.01% | 2,534,578 |
| 2021-02-18 | 2021-02-16 | 21.088 | 116,896 | -2,751 | 0.01% | 2,465,052 |
| 2021-02-16 | 2021-02-09 | 17.825 | 119,647 | -8,214 | 0.01% | 2,132,659 |
| 2021-02-05 | 2021-02-03 | 16.461 | 127,861 | -821 | 0.01% | 2,104,715 |
| 2021-02-04 | 2021-02-02 | 16.704 | 128,682 | +821 | 0.01% | 2,149,564 |
| 2021-02-01 | 2021-01-28 | 16.023 | 127,861 | +7,392 | 0.01% | 2,048,672 |
| 2021-01-28 | 2021-01-26 | 17.094 | 120,469 | +822 | 0.01% | 2,059,306 |
| 2021-01-27 | 2021-01-25 | 17.605 | 119,647 | -1,643 | 0.01% | 2,106,437 |
| 2021-01-25 | 2021-01-21 | 18.409 | 121,290 | +1,643 | 0.01% | 2,232,828 |
| 2021-01-22 | 2021-01-20 | 17.752 | 119,647 | -1,643 | 0.01% | 2,123,918 |
| 2021-01-21 | 2021-01-19 | 16.948 | 121,290 | +1,643 | 0.01% | 2,055,619 |
| 2021-01-20 | 2021-01-18 | 17.435 | 119,647 | -822 | 0.01% | 2,086,043 |
| 2021-01-19 | 2021-01-15 | 17.557 | 120,469 | -821 | 0.01% | 2,115,042 |
| 2021-01-15 | 2021-01-13 | 17.873 | 121,290 | +1,643 | 0.01% | 2,167,851 |
| 2021-01-12 | 2021-01-08 | 18.774 | 119,647 | +821 | 0.01% | 2,246,284 |
| 2021-01-08 | 2021-01-06 | 16.729 | 118,826 | -1,643 | 0.01% | 1,987,818 |
| 2021-01-07 | 2021-01-05 | 15.584 | 120,469 | +1,990 | 0.01% | 1,877,430 |
| 2021-01-06 | 2021-01-04 | 15.755 | 118,479 | -9,034 | 0.01% | 1,866,612 |
| 2021-01-05 | 2020-12-31 | 14.829 | 127,513 | +9,034 | 0.01% | 1,890,951 |
| 2020-12-29 | 2020-12-24 | 14.635 | 118,479 | -1,642 | 0.01% | 1,733,901 |
| 2020-12-28 | 2020-12-22 | 14.391 | 120,121 | +9,034 | 0.01% | 1,728,681 |
| 2020-12-23 | 2020-12-21 | 15.463 | 111,087 | +822 | 0.01% | 1,717,693 |
| 2020-12-22 | 2020-12-18 | 15.268 | 110,265 | -280 | 0.01% | 1,683,502 |
| 2020-12-21 | 2020-12-17 | 15.268 | 110,545 | -821 | 0.01% | 1,687,777 |
| 2020-12-18 | 2020-12-16 | 14.367 | 111,366 | +821 | 0.01% | 1,599,975 |
| 2020-12-10 | 2020-12-08 | 14.513 | 110,545 | -4,106 | 0.01% | 1,604,330 |
| 2020-12-07 | 2020-12-03 | 15.268 | 114,651 | +353 | 0.01% | 1,750,467 |
| 2020-12-03 | 2020-12-01 | 15.536 | 114,298 | -821 | 0.01% | 1,775,693 |
| 2020-12-02 | 2020-11-30 | 15.463 | 115,119 | -8,214 | 0.01% | 1,780,038 |
| 2020-12-01 | 2020-11-27 | 14.805 | 123,333 | +8,214 | 0.01% | 1,825,960 |
| 2020-11-30 | 2020-11-26 | 15.049 | 115,119 | -8,214 | 0.01% | 1,732,383 |
| 2020-11-26 | 2020-11-24 | 14.732 | 123,333 | +8,214 | 0.01% | 1,816,951 |
| 2020-11-25 | 2020-11-23 | 14.196 | 115,119 | +821 | 0.01% | 1,634,271 |
| 2020-11-24 | 2020-11-20 | 13.685 | 114,298 | -821 | 0.01% | 1,564,168 |
| 2020-11-20 | 2020-11-18 | 13.466 | 115,119 | +4,928 | 0.01% | 1,550,175 |
| 2020-11-04 | 2020-11-02 | 11.554 | 110,191 | -8,214 | 0.01% | 1,273,183 |
| 2020-10-29 | 2020-10-27 | 11.116 | 118,405 | +8,214 | 0.01% | 1,316,192 |
| 2020-10-23 | 2020-10-21 | 11.481 | 110,191 | -16,427 | 0.01% | 1,265,133 |
| 2020-10-22 | 2020-10-20 | 11.128 | 126,618 | -8,214 | 0.01% | 1,409,030 |
| 2020-10-19 | 2020-10-15 | 10.873 | 134,832 | +8,214 | 0.01% | 1,465,963 |
| 2020-10-15 | 2020-10-12 | 11.128 | 126,618 | -8,214 | 0.01% | 1,409,030 |
| 2020-10-14 | 2020-10-09 | 11.031 | 134,832 | +16,427 | 0.01% | 1,487,304 |
| 2020-10-12 | 2020-10-08 | 11.067 | 118,405 | -16,427 | 0.01% | 1,310,426 |
| 2020-09-28 | 2020-09-24 | 10.739 | 134,832 | +2,464 | 0.01% | 1,447,905 |
| 2020-09-25 | 2020-09-23 | 11.079 | 132,368 | +13,963 | 0.01% | 1,466,570 |
| 2020-09-23 | 2020-09-21 | 11.713 | 118,405 | -821 | 0.01% | 1,386,831 |
| 2020-09-22 | 2020-09-18 | 11.664 | 119,226 | +321 | 0.01% | 1,390,641 |
| 2020-09-16 | 2020-09-14 | 11.688 | 118,905 | -8,213 | 0.01% | 1,389,792 |
| 2020-09-15 | 2020-09-11 | 11.542 | 127,118 | +8,213 | 0.01% | 1,467,215 |
| 2020-09-09 | 2020-09-07 | 11.713 | 118,905 | -8,213 | 0.01% | 1,392,687 |
| 2020-09-08 | 2020-09-04 | 11.213 | 127,118 | +8,213 | 0.01% | 1,425,428 |
| 2020-09-02 | 2020-08-31 | 11.128 | 118,905 | -8,213 | 0.01% | 1,323,198 |
| 2020-08-28 | 2020-08-26 | 11.347 | 127,118 | +111 | 0.01% | 1,442,452 |
| 2020-08-19 | 2020-08-17 | 11.299 | 127,007 | -8,214 | 0.01% | 1,435,007 |
| 2020-08-14 | 2020-08-12 | 11.006 | 135,221 | +8,214 | 0.01% | 1,488,302 |
| 2020-08-13 | 2020-08-11 | 11.140 | 127,007 | +8,213 | 0.01% | 1,414,905 |
| 2020-08-10 | 2020-08-06 | 12.078 | 118,794 | +1,643 | 0.01% | 1,434,778 |
| 2020-08-05 | 2020-08-03 | 11.591 | 117,151 | -8,214 | 0.01% | 1,357,880 |
| 2020-08-03 | 2020-07-30 | 11.262 | 125,365 | +8,572 | 0.01% | 1,411,876 |
| 2020-07-30 | 2020-07-28 | 11.286 | 116,793 | -8,214 | 0.01% | 1,318,181 |
| 2020-07-24 | 2020-07-22 | 11.518 | 125,007 | -9,856 | 0.01% | 1,439,806 |
| 2020-07-20 | 2020-07-16 | 11.372 | 134,863 | +16,427 | 0.01% | 1,533,621 |
| 2020-07-15 | 2020-07-13 | 12.419 | 118,436 | -10,677 | 0.01% | 1,470,830 |
| 2020-07-13 | 2020-07-09 | 12.248 | 129,113 | -411 | 0.01% | 1,581,417 |
| 2020-07-10 | 2020-07-08 | 11.445 | 129,524 | -8,213 | 0.01% | 1,482,370 |
| 2020-07-08 | 2020-07-06 | 10.799 | 137,737 | -4,928 | 0.01% | 1,487,485 |
| 2020-07-03 | 2020-06-30 | 9.509 | 142,665 | -16,427 | 0.01% | 1,356,585 |
| 2020-06-24 | 2020-06-22 | 9.241 | 159,092 | +8,213 | 0.01% | 1,470,173 |
| 2020-06-18 | 2020-06-16 | 9.326 | 150,879 | -194 | 0.01% | 1,407,136 |
| 2020-06-15 | 2020-06-11 | 9.816 | 151,073 | +2,109 | 0.01% | 1,482,984 |
| 2020-06-10 | 2020-06-08 | 10.014 | 148,964 | -16,198 | 0.01% | 1,491,711 |
| 2020-06-09 | 2020-06-05 | 9.816 | 165,162 | -16,197 | 0.01% | 1,621,286 |
| 2020-06-08 | 2020-06-04 | 9.384 | 181,359 | +8,099 | 0.02% | 1,701,904 |
| 2020-06-05 | 2020-06-03 | 9.594 | 173,260 | -8,099 | 0.02% | 1,662,271 |
| 2020-06-03 | 2020-06-01 | 8.841 | 181,359 | +174 | 0.02% | 1,603,373 |
| 2020-05-26 | 2020-05-22 | 8.816 | 181,185 | +8,099 | 0.02% | 1,597,360 |
| 2020-05-22 | 2020-05-20 | 9.199 | 173,086 | -8,099 | 0.02% | 1,592,211 |
| 2020-04-24 | 2020-04-22 | 9.063 | 181,185 | -8,099 | 0.02% | 1,642,104 |
| 2020-04-16 | 2020-04-14 | 9.681 | 189,284 | -8,099 | 0.02% | 1,832,367 |
| 2020-03-18 | 2020-03-16 | 9.162 | 197,383 | +4,860 | 0.02% | 1,808,406 |
| 2020-03-17 | 2020-03-13 | 9.631 | 192,523 | +8,098 | 0.02% | 1,854,213 |
| 2020-03-11 | 2020-03-09 | 10.545 | 184,425 | +8,099 | 0.02% | 1,944,733 |
| 2020-03-10 | 2020-03-06 | 11.162 | 176,326 | +8,099 | 0.02% | 1,968,191 |
| 2020-03-09 | 2020-03-05 | 11.372 | 168,227 | -8,099 | 0.01% | 1,913,100 |
| 2020-03-05 | 2020-03-03 | 11.261 | 176,326 | +8,099 | 0.02% | 1,985,608 |
| 2020-03-03 | 2020-02-28 | 11.286 | 168,227 | +2,430 | 0.01% | 1,898,560 |
| 2020-02-27 | 2020-02-25 | 11.533 | 165,797 | -1,620 | 0.01% | 1,912,079 |
| 2020-02-26 | 2020-02-24 | 11.607 | 167,417 | +1,474 | 0.01% | 1,943,165 |
| 2020-02-20 | 2020-02-18 | 11.903 | 165,943 | +8,098 | 0.01% | 1,975,233 |
| 2020-02-17 | 2020-02-13 | 11.903 | 157,845 | -8,098 | 0.01% | 1,878,842 |
| 2020-02-14 | 2020-02-12 | 11.644 | 165,943 | -6,479 | 0.01% | 1,932,204 |
| 2020-02-11 | 2020-02-07 | 11.446 | 172,422 | +6,479 | 0.02% | 1,973,580 |
| 2020-02-03 | 2020-01-30 | 11.631 | 165,943 | +8,098 | 0.01% | 1,930,155 |
| 2020-01-31 | 2020-01-29 | 11.804 | 157,845 | -21 | 0.01% | 1,863,250 |
| 2020-01-23 | 2020-01-21 | 12.644 | 157,866 | -810 | 0.01% | 1,996,048 |
| 2020-01-16 | 2020-01-14 | 13.459 | 158,676 | -6,479 | 0.01% | 2,135,601 |
| 2020-01-15 | 2020-01-13 | 13.385 | 165,155 | +112 | 0.01% | 2,210,565 |
| 2020-01-02 | 2019-12-27 | 13.187 | 165,043 | -8,099 | 0.01% | 2,176,460 |
| 2019-12-16 | 2019-12-12 | 12.348 | 173,142 | -24,296 | 0.02% | 2,137,887 |
| 2019-12-12 | 2019-12-10 | 11.730 | 197,438 | -8,099 | 0.02% | 2,315,990 |
| 2019-12-11 | 2019-12-09 | 11.582 | 205,537 | -24,296 | 0.02% | 2,380,539 |
| 2019-12-10 | 2019-12-06 | 11.422 | 229,833 | +486 | 0.02% | 2,625,043 |
| 2019-12-09 | 2019-12-05 | 11.347 | 229,347 | -8,099 | 0.02% | 2,602,501 |
| 2019-12-06 | 2019-12-04 | 11.212 | 237,446 | +78 | 0.02% | 2,662,153 |
| 2019-12-04 | 2019-12-02 | 11.100 | 237,368 | +8,098 | 0.02% | 2,634,901 |
| 2019-12-03 | 2019-11-29 | 11.150 | 229,270 | +16,198 | 0.02% | 2,556,333 |
| 2019-11-29 | 2019-11-27 | 11.446 | 213,072 | -24,296 | 0.02% | 2,438,869 |
| 2019-11-26 | 2019-11-22 | 11.088 | 237,368 | -175 | 0.02% | 2,631,970 |
| 2019-11-20 | 2019-11-18 | 11.199 | 237,543 | +8,098 | 0.02% | 2,660,308 |
| 2019-11-15 | 2019-11-13 | 11.175 | 229,445 | +8,099 | 0.02% | 2,563,950 |
| 2019-11-12 | 2019-11-08 | 11.434 | 221,346 | +8,099 | 0.02% | 2,530,842 |
| 2019-11-07 | 2019-11-05 | 11.508 | 213,247 | -8,092 | 0.02% | 2,454,038 |
| 2019-11-04 | 2019-10-31 | 11.347 | 221,339 | -8,099 | 0.02% | 2,511,631 |
| 2019-11-01 | 2019-10-30 | 11.199 | 229,438 | -8,099 | 0.02% | 2,569,538 |
| 2019-10-25 | 2019-10-23 | 11.063 | 237,537 | -32,395 | 0.02% | 2,627,978 |
| 2019-10-21 | 2019-10-17 | 10.965 | 269,932 | +24,296 | 0.02% | 2,959,714 |
| 2019-10-16 | 2019-10-14 | 10.989 | 245,636 | -294 | 0.02% | 2,699,382 |
| 2019-10-10 | 2019-10-08 | 10.878 | 245,930 | +8,099 | 0.02% | 2,675,283 |
| 2019-10-09 | 2019-10-04 | 10.940 | 237,831 | +8,099 | 0.02% | 2,601,864 |
| 2019-10-03 | 2019-09-30 | 11.212 | 229,732 | -229 | 0.02% | 2,575,667 |
| 2019-09-30 | 2019-09-26 | 11.187 | 229,961 | +8,098 | 0.02% | 2,572,556 |
| 2019-09-27 | 2019-09-25 | 11.323 | 221,863 | +8,099 | 0.02% | 2,512,098 |
| 2019-09-25 | 2019-09-23 | 11.446 | 213,764 | +8,099 | 0.02% | 2,446,790 |
| 2019-09-20 | 2019-09-18 | 11.730 | 205,665 | +579 | 0.02% | 2,412,495 |
| 2019-09-19 | 2019-09-17 | 11.644 | 205,086 | +7,868 | 0.02% | 2,387,977 |
| 2019-09-18 | 2019-09-16 | 11.965 | 197,218 | +8,479 | 0.02% | 2,359,678 |
| 2019-09-17 | 2019-09-13 | 11.878 | 188,739 | -8,260 | 0.02% | 2,241,915 |
| 2019-09-16 | 2019-09-12 | 11.804 | 196,999 | -8,099 | 0.02% | 2,325,435 |
| 2019-09-12 | 2019-09-10 | 11.471 | 205,098 | -17,736 | 0.02% | 2,352,662 |
| 2019-09-09 | 2019-09-05 | 11.310 | 222,834 | -8,099 | 0.02% | 2,520,341 |
| 2019-09-06 | 2019-09-04 | 11.125 | 230,933 | -6,479 | 0.02% | 2,569,172 |
| 2019-09-04 | 2019-09-02 | 10.977 | 237,412 | -4,859 | 0.02% | 2,606,074 |
| 2019-08-29 | 2019-08-27 | 10.730 | 242,271 | -415 | 0.02% | 2,599,582 |
| 2019-08-20 | 2019-08-16 | 10.891 | 242,686 | +354 | 0.02% | 2,642,991 |
| 2019-08-16 | 2019-08-14 | 10.989 | 242,332 | +8,099 | 0.02% | 2,663,073 |
| 2019-08-12 | 2019-08-08 | 11.224 | 234,233 | +135 | 0.02% | 2,629,023 |
| 2019-08-07 | 2019-08-05 | 11.459 | 234,098 | +8,099 | 0.02% | 2,682,428 |
| 2019-07-29 | 2019-07-25 | 12.311 | 225,999 | +8,098 | 0.02% | 2,782,173 |
| 2019-07-23 | 2019-07-19 | 12.335 | 217,901 | -8,098 | 0.02% | 2,687,863 |
| 2019-07-18 | 2019-07-16 | 12.175 | 225,999 | +8,098 | 0.02% | 2,751,477 |
| 2019-07-08 | 2019-07-04 | 12.595 | 217,901 | +8,099 | 0.02% | 2,744,364 |
| 2019-07-02 | 2019-06-27 | 13.277 | 209,802 | -24,296 | 0.02% | 2,785,477 |
| 2019-06-28 | 2019-06-26 | 13.100 | 234,098 | +5,061 | 0.02% | 3,066,686 |
| 2019-06-26 | 2019-06-24 | 13.125 | 229,037 | -15,848 | 0.02% | 3,006,168 |
| 2019-06-21 | 2019-06-19 | 12.898 | 244,885 | -15,847 | 0.02% | 3,158,547 |
| 2019-06-19 | 2019-06-17 | 12.419 | 260,732 | +7,924 | 0.02% | 3,237,902 |
| 2019-06-18 | 2019-06-14 | 12.507 | 252,808 | +7,923 | 0.02% | 3,161,832 |
| 2019-06-13 | 2019-06-11 | 12.772 | 244,885 | -8,503 | 0.02% | 3,127,642 |
| 2019-06-05 | 2019-06-03 | 12.393 | 253,388 | -193 | 0.02% | 3,140,305 |
| 2019-06-04 | 2019-05-31 | 12.355 | 253,581 | +56 | 0.02% | 3,133,096 |
| 2019-06-03 | 2019-05-30 | 12.355 | 253,525 | -7,923 | 0.02% | 3,132,404 |
| 2019-05-30 | 2019-05-28 | 12.305 | 261,448 | -11,886 | 0.02% | 3,217,098 |
| 2019-05-29 | 2019-05-27 | 11.977 | 273,334 | +1,585 | 0.02% | 3,273,664 |
| 2019-05-24 | 2019-05-22 | 12.053 | 271,749 | -24 | 0.02% | 3,275,259 |
| 2019-05-20 | 2019-05-16 | 12.103 | 271,773 | +314 | 0.02% | 3,289,268 |
| 2019-05-15 | 2019-05-10 | 12.381 | 271,459 | +19,017 | 0.02% | 3,360,838 |
| 2019-05-02 | 2019-04-29 | 13.277 | 252,442 | +222 | 0.02% | 3,351,596 |
| 2019-04-30 | 2019-04-26 | 13.403 | 252,220 | +7,413 | 0.02% | 3,380,480 |
| 2019-04-25 | 2019-04-23 | 13.731 | 244,807 | +23,771 | 0.02% | 3,361,453 |
| 2019-04-23 | 2019-04-17 | 14.211 | 221,036 | -23,771 | 0.02% | 3,141,056 |
| 2019-04-18 | 2019-04-16 | 13.908 | 244,807 | +168 | 0.02% | 3,404,707 |
| 2019-04-15 | 2019-04-11 | 13.681 | 244,639 | +15,847 | 0.02% | 3,346,796 |
| 2019-04-12 | 2019-04-10 | 13.882 | 228,792 | -17,432 | 0.02% | 3,176,200 |
| 2019-04-11 | 2019-04-09 | 13.958 | 246,224 | -15,847 | 0.02% | 3,436,844 |
| 2019-04-10 | 2019-04-08 | 13.882 | 262,071 | -9,258 | 0.02% | 3,638,195 |
| 2019-04-09 | 2019-04-04 | 13.605 | 271,329 | -7,924 | 0.02% | 3,691,384 |
| 2019-04-04 | 2019-04-02 | 13.453 | 279,253 | -3,962 | 0.03% | 3,756,897 |
| 2019-04-01 | 2019-03-28 | 13.150 | 283,215 | +3,962 | 0.03% | 3,724,417 |
| 2019-03-28 | 2019-03-26 | 13.327 | 279,253 | -336 | 0.03% | 3,721,655 |
| 2019-03-22 | 2019-03-20 | 13.580 | 279,589 | +317 | 0.03% | 3,796,703 |
| 2019-03-11 | 2019-03-07 | 13.807 | 279,272 | -392 | 0.03% | 3,855,840 |
| 2019-03-06 | 2019-03-04 | 13.882 | 279,664 | -7,924 | 0.03% | 3,882,429 |
| 2019-02-28 | 2019-02-26 | 14.009 | 287,588 | -61,804 | 0.03% | 4,028,729 |
| 2019-02-25 | 2019-02-21 | 13.428 | 349,392 | +79,236 | 0.03% | 4,691,685 |
| 2019-02-22 | 2019-02-20 | 13.302 | 270,156 | -7,517 | 0.02% | 3,593,598 |
| 2019-02-21 | 2019-02-19 | 13.075 | 277,673 | +319 | 0.03% | 3,630,510 |
| 2019-02-15 | 2019-02-13 | 12.949 | 277,354 | -7,924 | 0.03% | 3,591,336 |
| 2019-02-12 | 2019-02-08 | 12.848 | 285,278 | -438 | 0.03% | 3,665,138 |
| 2019-02-11 | 2019-02-04 | 12.822 | 285,716 | -31,785 | 0.03% | 3,663,554 |
| 2019-02-08 | 2019-01-31 | 12.545 | 317,501 | -23,771 | 0.03% | 3,982,958 |
| 2019-01-15 | 2019-01-11 | 11.926 | 341,272 | -7,903 | 0.03% | 4,070,116 |
| 2019-01-10 | 2019-01-08 | 11.724 | 349,175 | -7,924 | 0.03% | 4,093,861 |
| 2019-01-02 | 2018-12-27 | 11.522 | 357,099 | -7,923 | 0.03% | 4,114,658 |
| 2018-12-28 | 2018-12-24 | 11.459 | 365,022 | +15,847 | 0.03% | 4,182,916 |
| 2018-12-18 | 2018-12-14 | 11.750 | 349,175 | -7,131 | 0.03% | 4,102,675 |
| 2018-12-17 | 2018-12-13 | 11.813 | 356,306 | -17,591 | 0.03% | 4,208,945 |
| 2018-12-14 | 2018-12-12 | 11.611 | 373,897 | +25,014 | 0.03% | 4,341,243 |
| 2018-12-13 | 2018-12-11 | 11.598 | 348,883 | +7,923 | 0.03% | 4,046,407 |
| 2018-12-04 | 2018-11-30 | 11.926 | 340,960 | -31,694 | 0.03% | 4,066,395 |
| 2018-11-30 | 2018-11-28 | 11.800 | 372,654 | -3,962 | 0.03% | 4,397,357 |
| 2018-11-29 | 2018-11-27 | 11.636 | 376,616 | -40 | 0.03% | 4,382,319 |
| 2018-11-28 | 2018-11-26 | 11.712 | 376,656 | +3,962 | 0.03% | 4,411,306 |
| 2018-11-20 | 2018-11-16 | 11.724 | 372,694 | -7,924 | 0.03% | 4,369,607 |
| 2018-11-16 | 2018-11-14 | 11.598 | 380,618 | -7,923 | 0.03% | 4,414,476 |
| 2018-11-06 | 2018-11-02 | 11.434 | 388,541 | -80 | 0.04% | 4,442,622 |
| 2018-10-30 | 2018-10-26 | 10.690 | 388,621 | -155 | 0.04% | 4,154,167 |
| 2018-10-29 | 2018-10-25 | 10.828 | 388,776 | +41 | 0.04% | 4,209,796 |
| 2018-10-26 | 2018-10-24 | 10.866 | 388,735 | +172 | 0.04% | 4,224,070 |
| 2018-10-19 | 2018-10-16 | 11.005 | 388,563 | -263 | 0.04% | 4,276,143 |
| 2018-10-15 | 2018-10-11 | 10.475 | 388,826 | +57 | 0.04% | 4,072,937 |
| 2018-10-12 | 2018-10-10 | 10.942 | 388,769 | +86 | 0.04% | 4,253,878 |
| 2018-10-03 | 2018-09-28 | 11.522 | 388,683 | +16 | 0.04% | 4,478,583 |
| 2018-09-21 | 2018-09-19 | 11.283 | 388,667 | -11,886 | 0.04% | 4,385,201 |
| 2018-09-18 | 2018-09-14 | 10.955 | 400,553 | +3,962 | 0.04% | 4,387,873 |
| 2018-09-12 | 2018-09-10 | 10.765 | 396,591 | -44 | 0.04% | 4,269,393 |
| 2018-09-07 | 2018-09-05 | 11.182 | 396,635 | +7,924 | 0.04% | 4,435,055 |
| 2018-08-30 | 2018-08-28 | 11.863 | 388,711 | -3,962 | 0.04% | 4,611,359 |
| 2018-08-28 | 2018-08-24 | 11.497 | 392,673 | +3,962 | 0.04% | 4,514,646 |
| 2018-08-22 | 2018-08-20 | 11.548 | 388,711 | -7,924 | 0.04% | 4,488,717 |
| 2018-08-20 | 2018-08-16 | 11.371 | 396,635 | +7,924 | 0.04% | 4,510,141 |
| 2018-08-14 | 2018-08-10 | 12.204 | 388,711 | +3,962 | 0.04% | 4,743,813 |
| 2018-08-13 | 2018-08-09 | 12.267 | 384,749 | -3,962 | 0.03% | 4,719,740 |
| 2018-08-09 | 2018-08-07 | 12.141 | 388,711 | -3,962 | 0.04% | 4,719,285 |
| 2018-08-08 | 2018-08-06 | 11.876 | 392,673 | +448 | 0.04% | 4,663,317 |
| 2018-08-06 | 2018-08-02 | 12.090 | 392,225 | +7,924 | 0.04% | 4,742,148 |
| 2018-08-02 | 2018-07-31 | 12.494 | 384,301 | -7,924 | 0.03% | 4,801,545 |
| 2018-07-30 | 2018-07-26 | 12.292 | 392,225 | +15,847 | 0.04% | 4,821,348 |
| 2018-07-26 | 2018-07-24 | 12.280 | 376,378 | -31,694 | 0.03% | 4,621,802 |
| 2018-07-25 | 2018-07-23 | 11.888 | 408,072 | -7,924 | 0.04% | 4,851,343 |
| 2018-07-23 | 2018-07-19 | 11.674 | 415,996 | -577 | 0.04% | 4,856,296 |
| 2018-07-20 | 2018-07-18 | 11.535 | 416,573 | +575 | 0.04% | 4,805,201 |
| 2018-07-19 | 2018-07-17 | 11.421 | 415,998 | -747 | 0.04% | 4,751,318 |
| 2018-07-13 | 2018-07-11 | 11.421 | 416,745 | -2,377 | 0.04% | 4,759,850 |
| 2018-07-09 | 2018-07-05 | 11.724 | 419,122 | +7,924 | 0.04% | 4,913,947 |
| 2018-07-05 | 2018-07-03 | 12.141 | 411,198 | +7,923 | 0.04% | 4,992,296 |
| 2018-07-04 | 2018-06-29 | 12.620 | 403,275 | -3,961 | 0.04% | 5,089,506 |
| 2018-07-03 | 2018-06-28 | 12.431 | 407,236 | +3,961 | 0.04% | 5,062,403 |
| 2018-06-29 | 2018-06-27 | 12.494 | 403,275 | +13,471 | 0.04% | 5,038,610 |
| 2018-06-28 | 2018-06-26 | 12.747 | 389,804 | +508 | 0.04% | 4,968,691 |
| 2018-06-27 | 2018-06-25 | 12.873 | 389,296 | +7,923 | 0.04% | 5,011,346 |
| 2018-06-22 | 2018-06-20 | 13.453 | 381,373 | +7,924 | 0.03% | 5,130,757 |
| 2018-06-21 | 2018-06-19 | 13.580 | 373,449 | +8,716 | 0.03% | 5,071,283 |
| 2018-06-20 | 2018-06-15 | 14.009 | 364,733 | +3,244 | 0.03% | 5,109,429 |
| 2018-06-19 | 2018-06-14 | 14.981 | 361,489 | +48,334 | 0.03% | 5,415,372 |
| 2018-06-15 | 2018-06-13 | 15.007 | 313,155 | +10,480 | 0.03% | 4,699,368 |
| 2018-06-13 | 2018-06-11 | 15.419 | 302,675 | -31,027 | 0.03% | 4,666,968 |
| 2018-06-11 | 2018-06-07 | 15.368 | 333,702 | -11,635 | 0.03% | 5,128,167 |
| 2018-06-08 | 2018-06-06 | 15.213 | 345,337 | -3,878 | 0.03% | 5,253,542 |
| 2018-06-04 | 2018-05-31 | 14.697 | 349,215 | +3,878 | 0.03% | 5,132,451 |
| 2018-05-23 | 2018-05-18 | 14.852 | 345,337 | -3,878 | 0.03% | 5,128,882 |
| 2018-05-18 | 2018-05-16 | 14.800 | 349,215 | +26 | 0.03% | 5,168,469 |
| 2018-05-14 | 2018-05-10 | 14.542 | 349,189 | -4,861 | 0.03% | 5,078,047 |
| 2018-05-11 | 2018-05-09 | 14.336 | 354,050 | +537 | 0.03% | 5,075,706 |
| 2018-05-09 | 2018-05-07 | 14.233 | 353,513 | +3,878 | 0.03% | 5,031,547 |
| 2018-05-07 | 2018-05-03 | 14.362 | 349,635 | -705 | 0.03% | 5,021,427 |
| 2018-05-03 | 2018-04-30 | 14.517 | 350,340 | -23,270 | 0.03% | 5,085,752 |
| 2018-05-02 | 2018-04-27 | 14.362 | 373,610 | -6,206 | 0.03% | 5,365,754 |
| 2018-04-30 | 2018-04-26 | 14.310 | 379,816 | +23,270 | 0.04% | 5,435,298 |
| 2018-04-27 | 2018-04-25 | 14.465 | 356,546 | +7,757 | 0.03% | 5,157,456 |
| 2018-04-25 | 2018-04-23 | 14.594 | 348,789 | +243 | 0.03% | 5,090,217 |
| 2018-04-23 | 2018-04-19 | 14.878 | 348,546 | -42,661 | 0.03% | 5,185,528 |
| 2018-04-20 | 2018-04-18 | 13.949 | 391,207 | +7,757 | 0.04% | 5,457,088 |
| 2018-04-19 | 2018-04-17 | 13.872 | 383,450 | +7,756 | 0.04% | 5,319,222 |
| 2018-04-18 | 2018-04-16 | 14.053 | 375,694 | -775 | 0.03% | 5,279,440 |
| 2018-04-16 | 2018-04-12 | 14.233 | 376,469 | +11,635 | 0.03% | 5,358,280 |
| 2018-04-13 | 2018-04-11 | 14.568 | 364,834 | -19,392 | 0.03% | 5,314,970 |
| 2018-04-12 | 2018-04-10 | 14.310 | 384,226 | -3,878 | 0.04% | 5,498,406 |
| 2018-04-11 | 2018-04-09 | 13.924 | 388,104 | +3,878 | 0.04% | 5,403,796 |
| 2018-04-10 | 2018-04-06 | 14.053 | 384,226 | -289 | 0.04% | 5,399,336 |
| 2018-04-06 | 2018-04-03 | 14.207 | 384,515 | -93 | 0.04% | 5,462,884 |
| 2018-04-04 | 2018-03-29 | 14.439 | 384,608 | +7,756 | 0.04% | 5,553,457 |
| 2018-04-03 | 2018-03-28 | 14.362 | 376,852 | +11,635 | 0.04% | 5,412,316 |
| 2018-03-29 | 2018-03-27 | 14.542 | 365,217 | -3,878 | 0.03% | 5,311,133 |
| 2018-03-27 | 2018-03-23 | 14.413 | 369,095 | +14,737 | 0.03% | 5,319,944 |
| 2018-03-23 | 2018-03-21 | 14.852 | 354,358 | +31,027 | 0.03% | 5,262,860 |
| 2018-03-22 | 2018-03-20 | 15.058 | 323,331 | +7,757 | 0.03% | 4,868,748 |
| 2018-03-21 | 2018-03-19 | 15.239 | 315,574 | +15,513 | 0.03% | 4,808,901 |
| 2018-03-20 | 2018-03-16 | 15.187 | 300,061 | +65,931 | 0.03% | 4,557,031 |
| 2018-03-19 | 2018-03-15 | 15.368 | 234,130 | +42,662 | 0.02% | 3,597,994 |
| 2018-03-14 | 2018-03-12 | 15.548 | 191,468 | -35,681 | 0.02% | 2,976,944 |
| 2018-03-13 | 2018-03-09 | 15.316 | 227,149 | +27,148 | 0.02% | 3,479,000 |
| 2018-03-09 | 2018-03-07 | 15.316 | 200,001 | +16,289 | 0.02% | 3,063,203 |
| 2018-03-07 | 2018-03-05 | 15.239 | 183,712 | +7,757 | 0.02% | 2,799,511 |
| 2018-03-06 | 2018-03-02 | 15.471 | 175,955 | +7,797 | 0.02% | 2,722,137 |
| 2018-03-01 | 2018-02-27 | 16.167 | 168,158 | +415 | 0.02% | 2,718,580 |
| 2018-02-27 | 2018-02-23 | 16.502 | 167,743 | -8,325 | 0.02% | 2,768,098 |
| 2018-02-21 | 2018-02-15 | 16.373 | 176,068 | -5,429 | 0.02% | 2,882,778 |
| 2018-02-13 | 2018-02-09 | 15.419 | 181,497 | +7,756 | 0.02% | 2,798,516 |
| 2018-02-12 | 2018-02-08 | 15.961 | 173,741 | +8,698 | 0.02% | 2,773,001 |
| 2018-02-08 | 2018-02-06 | 16.811 | 165,043 | -776 | 0.02% | 2,774,609 |
| 2018-02-07 | 2018-02-05 | 18.152 | 165,819 | -4,654 | 0.02% | 3,009,983 |
| 2018-02-06 | 2018-02-02 | 17.920 | 170,473 | -7,756 | 0.02% | 3,054,904 |
| 2018-02-02 | 2018-01-31 | 17.069 | 178,229 | +7,756 | 0.02% | 3,042,240 |
| 2018-01-31 | 2018-01-29 | 17.714 | 170,473 | -7,756 | 0.02% | 3,019,739 |
| 2018-01-29 | 2018-01-25 | 17.172 | 178,229 | -10,084 | 0.02% | 3,060,622 |
| 2018-01-23 | 2018-01-19 | 16.450 | 188,313 | -3,878 | 0.02% | 3,097,834 |
| 2018-01-19 | 2018-01-17 | 16.373 | 192,191 | +3,878 | 0.02% | 3,146,762 |
| 2018-01-10 | 2018-01-08 | 17.043 | 188,313 | -7,287 | 0.02% | 3,209,511 |
| 2018-01-08 | 2018-01-04 | 16.708 | 195,600 | -26,372 | 0.02% | 3,268,142 |
| 2018-01-04 | 2018-01-02 | 16.528 | 221,972 | -7,757 | 0.02% | 3,668,709 |
| 2018-01-03 | 2017-12-29 | 15.986 | 229,729 | -8,988 | 0.02% | 3,672,524 |
| 2018-01-02 | 2017-12-28 | 16.038 | 238,717 | -27,148 | 0.02% | 3,828,519 |
| 2017-12-29 | 2017-12-27 | 15.677 | 265,865 | -18,616 | 0.02% | 4,167,944 |
| 2017-12-28 | 2017-12-22 | 15.161 | 284,481 | -3,879 | 0.03% | 4,313,082 |
| 2017-12-27 | 2017-12-21 | 15.110 | 288,360 | -11,590 | 0.03% | 4,357,022 |
| 2017-12-22 | 2017-12-20 | 14.852 | 299,950 | -17 | 0.03% | 4,454,802 |
| 2017-12-12 | 2017-12-08 | 14.491 | 299,967 | -11,635 | 0.03% | 4,346,772 |
| 2017-12-11 | 2017-12-07 | 14.413 | 311,602 | +11,635 | 0.03% | 4,491,270 |
| 2017-12-08 | 2017-12-06 | 14.749 | 299,967 | +23,270 | 0.03% | 4,424,117 |
| 2017-12-07 | 2017-12-05 | 15.522 | 276,697 | -199 | 0.03% | 4,294,949 |
| 2017-12-06 | 2017-12-04 | 15.574 | 276,896 | -3,646 | 0.03% | 4,312,317 |
| 2017-12-05 | 2017-12-01 | 15.342 | 280,542 | +3,879 | 0.03% | 4,303,997 |
| 2017-12-01 | 2017-11-29 | 15.703 | 276,663 | -3,879 | 0.03% | 4,344,357 |
| 2017-11-27 | 2017-11-23 | 15.471 | 280,542 | -15,513 | 0.03% | 4,340,165 |
| 2017-11-24 | 2017-11-22 | 15.161 | 296,055 | -11,635 | 0.03% | 4,488,558 |
| 2017-11-22 | 2017-11-20 | 14.774 | 307,690 | +7,757 | 0.03% | 4,545,955 |
| 2017-11-21 | 2017-11-17 | 15.032 | 299,933 | +3,878 | 0.03% | 4,508,685 |
| 2017-11-20 | 2017-11-16 | 15.264 | 296,055 | +7,757 | 0.03% | 4,519,092 |
| 2017-11-17 | 2017-11-15 | 15.574 | 288,298 | +8,269 | 0.03% | 4,489,890 |
| 2017-11-16 | 2017-11-14 | 15.780 | 280,029 | -587 | 0.03% | 4,418,873 |
| 2017-11-15 | 2017-11-13 | 15.832 | 280,616 | +11,635 | 0.03% | 4,442,607 |
| 2017-11-14 | 2017-11-10 | 15.909 | 268,981 | +13,962 | 0.02% | 4,279,213 |
| 2017-11-10 | 2017-11-08 | 16.012 | 255,019 | -6,206 | 0.02% | 4,083,394 |
| 2017-11-07 | 2017-11-03 | 15.986 | 261,225 | +11,635 | 0.02% | 4,176,029 |
| 2017-11-06 | 2017-11-02 | 16.089 | 249,590 | -4,017 | 0.02% | 4,015,770 |
| 2017-11-03 | 2017-11-01 | 16.141 | 253,607 | -7,756 | 0.02% | 4,093,480 |
| 2017-11-02 | 2017-10-31 | 16.038 | 261,363 | +19,391 | 0.02% | 4,191,713 |
| 2017-11-01 | 2017-10-30 | 15.909 | 241,972 | +7,757 | 0.02% | 3,849,527 |
| 2017-10-31 | 2017-10-27 | 16.322 | 234,215 | +15,513 | 0.02% | 3,822,747 |
| 2017-10-26 | 2017-10-24 | 16.554 | 218,702 | -3,878 | 0.02% | 3,620,303 |
| 2017-10-25 | 2017-10-23 | 16.476 | 222,580 | +235 | 0.02% | 3,667,280 |
| 2017-10-24 | 2017-10-20 | 16.631 | 222,345 | -3,652 | 0.02% | 3,697,806 |
| 2017-10-23 | 2017-10-19 | 16.373 | 225,997 | +15,513 | 0.02% | 3,700,271 |
| 2017-10-20 | 2017-10-18 | 16.863 | 210,484 | +2,327 | 0.02% | 3,549,392 |
| 2017-10-19 | 2017-10-17 | 17.095 | 208,157 | -36,456 | 0.02% | 3,558,456 |
| 2017-10-18 | 2017-10-16 | 16.708 | 244,613 | -46,540 | 0.02% | 4,087,066 |
| 2017-10-13 | 2017-10-11 | 15.986 | 291,153 | +776 | 0.03% | 4,654,468 |
| 2017-10-11 | 2017-10-09 | 16.089 | 290,377 | +27,148 | 0.03% | 4,672,011 |
| 2017-10-10 | 2017-10-06 | 16.528 | 263,229 | -16,289 | 0.02% | 4,350,597 |
| 2017-10-09 | 2017-10-04 | 16.064 | 279,518 | +776 | 0.03% | 4,490,089 |
| 2017-10-06 | 2017-10-03 | 15.986 | 278,742 | +222 | 0.03% | 4,456,062 |
| 2017-10-04 | 2017-09-29 | 15.909 | 278,520 | -439 | 0.03% | 4,430,968 |
| 2017-09-28 | 2017-09-26 | 15.625 | 278,959 | +4,753 | 0.03% | 4,358,832 |
| 2017-09-25 | 2017-09-21 | 16.399 | 274,206 | +42,661 | 0.03% | 4,496,672 |
| 2017-09-22 | 2017-09-20 | 16.760 | 231,545 | -10,859 | 0.02% | 3,880,662 |
| 2017-09-21 | 2017-09-19 | 16.476 | 242,404 | +19,392 | 0.02% | 3,993,905 |
| 2017-09-19 | 2017-09-15 | 16.502 | 223,012 | +14,737 | 0.02% | 3,680,148 |
| 2017-09-18 | 2017-09-14 | 16.708 | 208,275 | +25,597 | 0.02% | 3,479,920 |
| 2017-09-14 | 2017-09-12 | 17.611 | 182,678 | -776 | 0.02% | 3,217,096 |
| 2017-09-13 | 2017-09-11 | 17.250 | 183,454 | +7,757 | 0.02% | 3,164,539 |
| 2017-09-07 | 2017-09-05 | 17.894 | 175,697 | +7,757 | 0.02% | 3,143,988 |
| 2017-09-06 | 2017-09-04 | 17.817 | 167,940 | -7,614 | 0.02% | 2,992,191 |
| 2017-09-05 | 2017-09-01 | 17.714 | 175,554 | -15,513 | 0.02% | 3,109,743 |
| 2017-08-31 | 2017-08-29 | 17.198 | 191,067 | -15,514 | 0.02% | 3,286,008 |
| 2017-08-25 | 2017-08-22 | 16.863 | 206,581 | -3,102 | 0.02% | 3,483,575 |
| 2017-08-21 | 2017-08-17 | 17.095 | 209,683 | -7,757 | 0.02% | 3,584,543 |
| 2017-08-17 | 2017-08-15 | 16.425 | 217,440 | +2,327 | 0.02% | 3,571,379 |
| 2017-08-16 | 2017-08-14 | 16.863 | 215,113 | +7,757 | 0.02% | 3,627,451 |
| 2017-08-15 | 2017-08-11 | 16.683 | 207,356 | -3,103 | 0.02% | 3,459,218 |
| 2017-08-14 | 2017-08-10 | 17.662 | 210,459 | +29,475 | 0.02% | 3,717,194 |
| 2017-08-11 | 2017-08-09 | 18.333 | 180,984 | -3,878 | 0.02% | 3,317,927 |
| 2017-08-10 | 2017-08-08 | 18.126 | 184,862 | -7,757 | 0.02% | 3,350,889 |
| 2017-08-09 | 2017-08-07 | 17.972 | 192,619 | +7,757 | 0.02% | 3,461,697 |
| 2017-08-07 | 2017-08-03 | 17.714 | 184,862 | +7,756 | 0.02% | 3,274,624 |
| 2017-08-04 | 2017-08-02 | 17.894 | 177,106 | -7,756 | 0.02% | 3,169,201 |
| 2017-08-03 | 2017-08-01 | 17.946 | 184,862 | +7,756 | 0.02% | 3,317,523 |
| 2017-08-02 | 2017-07-31 | 18.384 | 177,106 | -311 | 0.02% | 3,255,966 |
| 2017-07-31 | 2017-07-27 | 17.920 | 177,417 | -2,700 | 0.02% | 3,179,341 |
| 2017-07-28 | 2017-07-26 | 17.817 | 180,117 | -18,616 | 0.02% | 3,209,149 |
| 2017-07-25 | 2017-07-21 | 16.940 | 198,733 | +7,756 | 0.02% | 3,366,607 |
| 2017-07-24 | 2017-07-20 | 17.069 | 190,977 | -7,756 | 0.02% | 3,259,839 |
| 2017-07-21 | 2017-07-19 | 17.662 | 198,733 | -3,879 | 0.02% | 3,510,085 |
| 2017-07-20 | 2017-07-18 | 17.198 | 202,612 | -5,429 | 0.02% | 3,484,561 |
| 2017-07-19 | 2017-07-17 | 16.502 | 208,041 | -7,757 | 0.02% | 3,433,096 |
| 2017-07-18 | 2017-07-14 | 16.399 | 215,798 | +1,551 | 0.02% | 3,538,846 |
| 2017-07-13 | 2017-07-11 | 16.089 | 214,247 | -775 | 0.02% | 3,447,120 |
| 2017-07-12 | 2017-07-10 | 16.115 | 215,022 | +7,936 | 0.02% | 3,465,134 |
| 2017-07-11 | 2017-07-07 | 16.399 | 207,086 | -7,756 | 0.02% | 3,395,979 |
| 2017-07-10 | 2017-07-06 | 16.244 | 214,842 | +7,756 | 0.02% | 3,489,931 |
| 2017-07-07 | 2017-07-05 | 16.322 | 207,086 | +532 | 0.02% | 3,379,960 |
| 2017-07-04 | 2017-06-30 | 16.528 | 206,554 | -7,756 | 0.02% | 3,413,884 |
| 2017-06-27 | 2017-06-23 | 15.342 | 214,310 | -80 | 0.02% | 3,287,884 |
| 2017-06-23 | 2017-06-21 | 15.342 | 214,390 | -388 | 0.02% | 3,289,111 |
| 2017-06-22 | 2017-06-20 | 15.445 | 214,778 | -7,757 | 0.02% | 3,317,216 |
| 2017-06-20 | 2017-06-16 | 15.161 | 222,535 | +386 | 0.02% | 3,373,904 |
| 2017-06-19 | 2017-06-15 | 15.419 | 222,149 | +3,878 | 0.02% | 3,425,332 |
| 2017-06-12 | 2017-06-08 | 15.566 | 218,271 | +3,151 | 0.02% | 3,397,702 |
| 2017-06-01 | 2017-05-29 | 15.540 | 215,120 | +114 | 0.02% | 3,343,024 |
| 2017-05-05 | 2017-05-02 | 15.854 | 215,006 | -393 | 0.02% | 3,408,752 |
| 2017-05-04 | 2017-04-28 | 15.880 | 215,399 | +41 | 0.02% | 3,420,618 |
| 2017-04-25 | 2017-04-21 | 15.828 | 215,358 | -103 | 0.02% | 3,408,699 |
| 2017-04-24 | 2017-04-20 | 15.776 | 215,461 | +370 | 0.02% | 3,399,055 |
| 2017-04-13 | 2017-04-11 | 16.691 | 215,091 | +60 | 0.02% | 3,590,171 |
| 2017-04-12 | 2017-04-10 | 16.587 | 215,031 | -517 | 0.02% | 3,566,667 |
| 2017-04-07 | 2017-04-05 | 16.587 | 215,548 | +282 | 0.02% | 3,575,242 |
| 2017-04-06 | 2017-04-03 | 16.561 | 215,266 | -798 | 0.02% | 3,564,933 |
| 2017-04-05 | 2017-03-31 | 15.828 | 216,064 | -58 | 0.02% | 3,419,873 |
| 2017-04-03 | 2017-03-30 | 16.168 | 216,122 | +764 | 0.02% | 3,494,296 |
| 2017-03-31 | 2017-03-29 | 16.220 | 215,358 | +429 | 0.02% | 3,493,212 |
| 2017-03-29 | 2017-03-27 | 16.011 | 214,929 | +10,702 | 0.02% | 3,441,269 |
| 2017-03-23 | 2017-03-21 | 16.953 | 204,227 | +7,645 | 0.02% | 3,462,266 |
| 2017-03-20 | 2017-03-16 | 17.424 | 196,582 | -9,938 | 0.02% | 3,425,234 |
| 2017-03-14 | 2017-03-10 | 16.220 | 206,520 | +2,293 | 0.02% | 3,349,855 |
| 2017-03-10 | 2017-03-08 | 16.848 | 204,227 | +6,880 | 0.02% | 3,440,894 |
| 2017-03-09 | 2017-03-07 | 17.032 | 197,347 | +121 | 0.02% | 3,361,118 |
| 2017-03-06 | 2017-03-02 | 17.215 | 197,226 | +417 | 0.02% | 3,395,176 |
| 2017-03-03 | 2017-03-01 | 17.424 | 196,809 | -7,644 | 0.02% | 3,429,189 |
| 2017-03-02 | 2017-02-28 | 17.110 | 204,453 | +15,289 | 0.02% | 3,498,191 |
| 2017-02-28 | 2017-02-24 | 17.293 | 189,164 | +12,232 | 0.02% | 3,271,238 |
| 2017-02-27 | 2017-02-23 | 18.209 | 176,932 | +7,644 | 0.02% | 3,221,720 |
| 2017-02-24 | 2017-02-22 | 18.680 | 169,288 | -7,644 | 0.02% | 3,162,253 |
| 2017-02-23 | 2017-02-21 | 18.156 | 176,932 | -10,622 | 0.02% | 3,212,463 |
| 2017-02-22 | 2017-02-20 | 17.921 | 187,554 | -6,116 | 0.02% | 3,361,160 |
| 2017-02-21 | 2017-02-17 | 17.659 | 193,670 | +9,174 | 0.02% | 3,420,096 |
| 2017-02-20 | 2017-02-16 | 17.921 | 184,496 | -16,818 | 0.02% | 3,306,357 |
| 2017-02-17 | 2017-02-15 | 17.895 | 201,314 | +15,005 | 0.02% | 3,602,486 |
| 2017-02-16 | 2017-02-14 | 18.523 | 186,309 | +2,204 | 0.02% | 3,450,955 |
| 2017-02-14 | 2017-02-10 | 18.026 | 184,105 | +3,823 | 0.02% | 3,318,616 |
| 2017-02-13 | 2017-02-09 | 17.738 | 180,282 | -7,645 | 0.02% | 3,197,822 |
| 2017-02-08 | 2017-02-06 | 16.927 | 187,927 | +4,587 | 0.02% | 3,181,015 |
| 2017-02-07 | 2017-02-03 | 17.319 | 183,340 | +9,938 | 0.02% | 3,175,320 |
| 2017-02-06 | 2017-02-02 | 17.712 | 173,402 | +237 | 0.02% | 3,071,249 |
| 2017-02-02 | 2017-01-27 | 17.607 | 173,165 | -7,645 | 0.02% | 3,048,930 |
| 2017-01-26 | 2017-01-24 | 16.796 | 180,810 | -12,996 | 0.02% | 3,036,895 |
| 2017-01-23 | 2017-01-19 | 15.828 | 193,806 | -284 | 0.02% | 3,067,572 |
| 2017-01-16 | 2017-01-12 | 15.514 | 194,090 | +480 | 0.02% | 3,011,134 |
| 2017-01-12 | 2017-01-10 | 14.965 | 193,610 | -764 | 0.02% | 2,897,317 |
| 2017-01-09 | 2017-01-05 | 14.755 | 194,374 | +13 | 0.02% | 2,868,068 |
| 2016-12-20 | 2016-12-16 | 14.886 | 194,361 | +376 | 0.02% | 2,893,301 |
| 2016-12-19 | 2016-12-15 | 15.488 | 193,985 | +1,529 | 0.02% | 3,004,430 |
| 2016-12-15 | 2016-12-13 | 16.220 | 192,456 | +3,823 | 0.02% | 3,121,730 |
| 2016-12-13 | 2016-12-09 | 16.168 | 188,633 | +764 | 0.02% | 3,049,849 |
| 2016-12-12 | 2016-12-08 | 16.299 | 187,869 | +6,880 | 0.02% | 3,062,072 |
| 2016-12-09 | 2016-12-07 | 16.534 | 180,989 | -12,231 | 0.02% | 2,992,551 |
| 2016-12-08 | 2016-12-06 | 16.011 | 193,220 | +4,587 | 0.02% | 3,093,682 |
| 2016-12-06 | 2016-12-02 | 15.802 | 188,633 | +764 | 0.02% | 2,980,759 |
| 2016-12-05 | 2016-12-01 | 16.194 | 187,869 | -764 | 0.02% | 3,042,412 |
| 2016-12-02 | 2016-11-30 | 15.514 | 188,633 | +33 | 0.02% | 2,926,474 |
| 2016-12-01 | 2016-11-29 | 15.907 | 188,600 | +18,959 | 0.02% | 2,999,974 |
| 2016-11-30 | 2016-11-28 | 16.561 | 169,641 | -7,645 | 0.02% | 2,809,356 |
| 2016-11-28 | 2016-11-24 | 16.482 | 177,286 | -22,934 | 0.02% | 2,922,047 |
| 2016-11-24 | 2016-11-22 | 15.540 | 200,220 | +7,645 | 0.02% | 3,111,474 |
| 2016-11-21 | 2016-11-17 | 14.834 | 192,575 | +153 | 0.02% | 2,856,638 |
| 2016-11-17 | 2016-11-15 | 14.834 | 192,422 | +3,058 | 0.02% | 2,854,368 |
| 2016-11-15 | 2016-11-11 | 16.299 | 189,364 | -34,414 | 0.02% | 3,086,439 |
| 2016-11-14 | 2016-11-10 | 15.017 | 223,778 | -19,876 | 0.02% | 3,360,482 |
| 2016-11-11 | 2016-11-09 | 13.212 | 243,654 | +26,756 | 0.02% | 3,219,120 |
| 2016-11-10 | 2016-11-08 | 12.767 | 216,898 | +367 | 0.02% | 2,769,157 |
| 2016-11-09 | 2016-11-07 | 12.689 | 216,531 | -35,930 | 0.02% | 2,747,477 |
| 2016-11-08 | 2016-11-04 | 12.100 | 252,461 | -293 | 0.02% | 3,054,768 |
| 2016-11-03 | 2016-11-01 | 12.139 | 252,754 | +95 | 0.02% | 3,068,232 |
| 2016-11-02 | 2016-10-31 | 11.982 | 252,659 | -134 | 0.02% | 3,027,419 |
| 2016-10-28 | 2016-10-26 | 12.257 | 252,793 | -7,644 | 0.02% | 3,098,467 |
| 2016-10-27 | 2016-10-25 | 12.218 | 260,437 | -11,467 | 0.02% | 3,181,939 |
| 2016-10-26 | 2016-10-24 | 11.943 | 271,904 | -7,266 | 0.03% | 3,247,346 |
| 2016-10-13 | 2016-10-11 | 11.838 | 279,170 | -7,645 | 0.03% | 3,304,909 |
| 2016-10-12 | 2016-10-07 | 11.930 | 286,815 | -231 | 0.03% | 3,421,676 |
| 2016-10-11 | 2016-10-06 | 11.943 | 287,046 | -9,938 | 0.03% | 3,428,187 |
| 2016-10-07 | 2016-10-05 | 11.891 | 296,984 | -3,988 | 0.03% | 3,531,337 |
| 2016-10-06 | 2016-10-04 | 11.812 | 300,972 | -7,689 | 0.03% | 3,555,135 |
| 2016-10-04 | 2016-09-30 | 11.590 | 308,661 | +7,645 | 0.03% | 3,577,319 |
| 2016-10-03 | 2016-09-29 | 11.838 | 301,016 | -11,467 | 0.03% | 3,563,530 |
| 2016-09-28 | 2016-09-26 | 11.747 | 312,483 | +15,289 | 0.03% | 3,670,667 |
| 2016-09-27 | 2016-09-23 | 11.969 | 297,194 | -3,822 | 0.03% | 3,557,160 |
| 2016-09-26 | 2016-09-22 | 12.008 | 301,016 | -22,169 | 0.03% | 3,614,719 |
| 2016-09-23 | 2016-09-21 | 11.825 | 323,185 | -38,224 | 0.03% | 3,821,746 |
| 2016-09-20 | 2016-09-15 | 11.708 | 361,409 | +312 | 0.03% | 4,231,207 |
| 2016-09-19 | 2016-09-14 | 11.537 | 361,097 | +38,223 | 0.03% | 4,166,148 |
| 2016-09-15 | 2016-09-13 | 11.642 | 322,874 | +14,525 | 0.03% | 3,758,939 |
| 2016-09-14 | 2016-09-12 | 11.786 | 308,349 | +30,578 | 0.03% | 3,634,206 |
| 2016-09-13 | 2016-09-09 | 12.192 | 277,771 | -26,756 | 0.03% | 3,386,453 |
| 2016-09-09 | 2016-09-07 | 12.048 | 304,527 | -7,645 | 0.03% | 3,668,831 |
| 2016-09-08 | 2016-09-06 | 12.152 | 312,172 | -7,644 | 0.03% | 3,793,603 |
| 2016-09-06 | 2016-09-02 | 11.786 | 319,816 | -437 | 0.03% | 3,769,356 |
| 2016-08-30 | 2016-08-26 | 11.878 | 320,253 | -7,645 | 0.03% | 3,803,832 |
| 2016-08-29 | 2016-08-25 | 11.642 | 327,898 | -12 | 0.03% | 3,817,429 |
| 2016-08-26 | 2016-08-24 | 11.603 | 327,910 | +7,645 | 0.03% | 3,804,701 |
| 2016-08-22 | 2016-08-18 | 11.917 | 320,265 | +7,645 | 0.03% | 3,816,542 |
| 2016-08-19 | 2016-08-17 | 11.956 | 312,620 | +45,867 | 0.03% | 3,737,706 |
| 2016-08-18 | 2016-08-16 | 12.322 | 266,753 | +11,774 | 0.03% | 3,287,021 |
| 2016-08-17 | 2016-08-15 | 12.414 | 254,979 | -34,401 | 0.02% | 3,165,285 |
| 2016-08-15 | 2016-08-11 | 12.322 | 289,380 | -3,822 | 0.03% | 3,565,838 |
| 2016-08-12 | 2016-08-10 | 12.231 | 293,202 | +3,822 | 0.03% | 3,586,087 |
| 2016-08-10 | 2016-08-08 | 12.414 | 289,380 | -42,092 | 0.03% | 3,592,336 |
| 2016-08-05 | 2016-08-03 | 11.786 | 331,472 | +5,351 | 0.03% | 3,906,734 |
| 2016-07-28 | 2016-07-26 | 12.035 | 326,121 | +22,934 | 0.03% | 3,924,721 |
| 2016-07-27 | 2016-07-25 | 12.178 | 303,187 | +7,645 | 0.03% | 3,692,347 |
| 2016-07-26 | 2016-07-22 | 12.309 | 295,542 | +7,644 | 0.03% | 3,637,903 |
| 2016-07-25 | 2016-07-21 | 12.401 | 287,898 | -7,644 | 0.03% | 3,570,173 |
| 2016-07-22 | 2016-07-20 | 12.570 | 295,542 | -22,934 | 0.03% | 3,715,024 |
| 2016-07-21 | 2016-07-19 | 12.504 | 318,476 | +53,455 | 0.03% | 3,982,217 |
| 2016-07-20 | 2016-07-18 | 12.570 | 265,021 | +14,344 | 0.03% | 3,331,368 |
| 2016-07-19 | 2016-07-15 | 12.742 | 250,677 | +33,973 | 0.02% | 3,194,227 |
| 2016-07-18 | 2016-07-14 | 12.968 | 216,704 | +4,530 | 0.02% | 2,810,126 |
| 2016-07-15 | 2016-07-13 | 13.007 | 212,174 | -28,688 | 0.02% | 2,759,814 |
| 2016-07-13 | 2016-07-11 | 12.411 | 240,862 | -24,159 | 0.02% | 2,989,400 |
| 2016-07-07 | 2016-07-05 | 12.107 | 265,021 | +7,550 | 0.03% | 3,208,504 |
| 2016-07-06 | 2016-07-04 | 12.372 | 257,471 | -64,647 | 0.02% | 3,185,308 |
| 2016-06-29 | 2016-06-27 | 11.352 | 322,118 | -7,550 | 0.03% | 3,656,554 |
| 2016-06-28 | 2016-06-24 | 11.113 | 329,668 | +9,060 | 0.03% | 3,663,658 |
| 2016-06-21 | 2016-06-17 | 11.312 | 320,608 | -190 | 0.03% | 3,626,673 |
| 2016-06-20 | 2016-06-16 | 11.113 | 320,798 | +114 | 0.03% | 3,565,084 |
| 2016-06-17 | 2016-06-15 | 11.140 | 320,684 | -6,124 | 0.03% | 3,572,313 |
| 2016-06-16 | 2016-06-14 | 11.073 | 326,808 | +6,040 | 0.03% | 3,618,888 |
| 2016-06-14 | 2016-06-10 | 11.405 | 320,768 | +18,874 | 0.03% | 3,658,225 |
| 2016-06-10 | 2016-06-07 | 11.934 | 301,894 | -20,384 | 0.03% | 3,602,927 |
| 2016-06-08 | 2016-06-06 | 11.365 | 322,278 | -11,324 | 0.03% | 3,662,639 |
| 2016-06-06 | 2016-06-02 | 11.232 | 333,602 | +567 | 0.03% | 3,747,146 |
| 2016-06-03 | 2016-06-01 | 11.020 | 333,035 | +3,775 | 0.03% | 3,670,197 |
| 2016-06-02 | 2016-05-31 | 11.060 | 329,260 | -425 | 0.03% | 3,641,679 |
| 2016-06-01 | 2016-05-30 | 11.007 | 329,685 | +7,321 | 0.03% | 3,628,912 |
| 2016-05-30 | 2016-05-26 | 11.325 | 322,364 | -7,550 | 0.03% | 3,650,807 |
| 2016-05-26 | 2016-05-24 | 10.994 | 329,914 | +7,550 | 0.03% | 3,627,062 |
| 2016-05-10 | 2016-05-06 | 11.881 | 322,364 | -7,550 | 0.03% | 3,830,144 |
| 2016-05-06 | 2016-05-04 | 11.987 | 329,914 | +53,602 | 0.03% | 3,954,809 |
| 2016-05-05 | 2016-05-03 | 12.239 | 276,312 | +8,305 | 0.03% | 3,381,800 |
| 2016-05-03 | 2016-04-28 | 12.650 | 268,007 | -25,845 | 0.03% | 3,390,203 |
| 2016-04-29 | 2016-04-27 | 12.517 | 293,852 | +3,775 | 0.03% | 3,678,211 |
| 2016-04-28 | 2016-04-26 | 12.583 | 290,077 | +30,022 | 0.03% | 3,650,170 |
| 2016-04-27 | 2016-04-25 | 12.716 | 260,055 | +11,324 | 0.02% | 3,306,836 |
| 2016-04-26 | 2016-04-22 | 12.888 | 248,731 | +18,052 | 0.02% | 3,205,671 |
| 2016-04-25 | 2016-04-21 | 13.378 | 230,679 | -2,706 | 0.02% | 3,086,069 |
| 2016-04-22 | 2016-04-20 | 12.928 | 233,385 | +7,550 | 0.02% | 3,017,164 |
| 2016-04-21 | 2016-04-19 | 13.060 | 225,835 | -56,622 | 0.02% | 2,949,472 |
| 2016-04-20 | 2016-04-18 | 12.663 | 282,457 | +18,874 | 0.03% | 3,576,732 |
| 2016-04-19 | 2016-04-15 | 12.809 | 263,583 | +26,424 | 0.03% | 3,376,137 |
| 2016-04-18 | 2016-04-14 | 12.928 | 237,159 | +11,324 | 0.02% | 3,065,954 |
| 2016-04-15 | 2016-04-13 | 13.431 | 225,835 | -18,874 | 0.02% | 3,033,230 |
| 2016-04-14 | 2016-04-12 | 12.570 | 244,709 | -7,549 | 0.02% | 3,076,042 |
| 2016-04-13 | 2016-04-11 | 12.411 | 252,258 | -18,874 | 0.02% | 3,130,839 |
| 2016-04-11 | 2016-04-07 | 12.146 | 271,132 | +7,549 | 0.03% | 3,293,262 |
| 2016-04-07 | 2016-04-05 | 12.292 | 263,583 | -333 | 0.03% | 3,239,974 |
| 2016-04-06 | 2016-04-01 | 12.358 | 263,916 | +7,550 | 0.03% | 3,261,546 |
| 2016-04-05 | 2016-03-31 | 12.332 | 256,366 | +11,324 | 0.02% | 3,161,450 |
| 2016-03-31 | 2016-03-29 | 12.477 | 245,042 | +3,775 | 0.02% | 3,057,508 |
| 2016-03-30 | 2016-03-24 | 12.663 | 241,267 | +11,324 | 0.02% | 3,055,146 |
| 2016-03-24 | 2016-03-22 | 12.901 | 229,943 | -7,549 | 0.02% | 2,966,575 |
| 2016-03-22 | 2016-03-18 | 13.034 | 237,492 | +3,775 | 0.02% | 3,095,425 |
| 2016-03-21 | 2016-03-17 | 13.021 | 233,717 | -22,649 | 0.02% | 3,043,126 |
| 2016-03-18 | 2016-03-16 | 12.425 | 256,366 | +3,775 | 0.02% | 3,185,220 |
| 2016-03-17 | 2016-03-15 | 12.610 | 252,591 | +22,648 | 0.02% | 3,185,158 |
| 2016-03-16 | 2016-03-14 | 13.127 | 229,943 | -5,284 | 0.02% | 3,018,353 |
| 2016-03-15 | 2016-03-11 | 12.809 | 235,227 | -13,741 | 0.02% | 3,012,935 |
| 2016-03-14 | 2016-03-10 | 12.438 | 248,968 | +1,510 | 0.02% | 3,096,601 |
| 2016-03-11 | 2016-03-09 | 12.650 | 247,458 | +17,364 | 0.02% | 3,130,265 |
| 2016-03-09 | 2016-03-07 | 13.325 | 230,094 | +68 | 0.02% | 3,066,051 |
| 2016-03-04 | 2016-03-02 | 12.372 | 230,026 | -11,324 | 0.02% | 2,845,771 |
| 2016-03-03 | 2016-03-01 | 11.497 | 241,350 | -11,324 | 0.02% | 2,774,874 |
| 2016-03-01 | 2016-02-26 | 11.113 | 252,674 | -1,510 | 0.02% | 2,808,010 |
| 2016-02-29 | 2016-02-25 | 10.636 | 254,184 | +7,549 | 0.02% | 2,703,584 |
| 2016-02-22 | 2016-02-18 | 10.914 | 246,635 | -7,065 | 0.02% | 2,691,895 |
| 2016-02-19 | 2016-02-17 | 10.623 | 253,700 | -208 | 0.02% | 2,695,076 |
| 2016-02-18 | 2016-02-16 | 10.716 | 253,908 | -7,550 | 0.02% | 2,720,828 |
| 2016-02-17 | 2016-02-15 | 10.689 | 261,458 | -3,774 | 0.02% | 2,794,806 |
| 2016-02-12 | 2016-02-05 | 10.676 | 265,232 | -7,550 | 0.03% | 2,831,634 |
| 2016-02-04 | 2016-02-02 | 9.828 | 272,782 | +23 | 0.03% | 2,680,994 |
| 2016-02-02 | 2016-01-29 | 10.305 | 272,759 | -147 | 0.03% | 2,810,832 |
| 2016-01-28 | 2016-01-26 | 9.855 | 272,906 | -369 | 0.03% | 2,689,442 |
| 2016-01-22 | 2016-01-20 | 10.305 | 273,275 | +15,099 | 0.03% | 2,816,149 |
| 2016-01-21 | 2016-01-19 | 10.928 | 258,176 | -30,198 | 0.02% | 2,821,279 |
| 2016-01-18 | 2016-01-14 | 11.126 | 288,374 | -755 | 0.03% | 3,208,570 |
| 2016-01-15 | 2016-01-13 | 10.994 | 289,129 | +102 | 0.03% | 3,178,673 |
| 2016-01-14 | 2016-01-12 | 10.901 | 289,027 | -7,550 | 0.03% | 3,150,753 |
| 2016-01-13 | 2016-01-11 | 10.981 | 296,577 | +502 | 0.03% | 3,256,628 |
| 2016-01-12 | 2016-01-08 | 11.352 | 296,075 | -7,810 | 0.03% | 3,360,924 |
| 2016-01-07 | 2016-01-05 | 11.617 | 303,885 | +67 | 0.03% | 3,530,084 |
| 2016-01-06 | 2016-01-04 | 11.338 | 303,818 | +11,325 | 0.03% | 3,444,795 |
| 2016-01-05 | 2015-12-31 | 12.173 | 292,493 | -11,612 | 0.03% | 3,560,469 |
| 2015-12-29 | 2015-12-24 | 11.908 | 304,105 | -14,616 | 0.03% | 3,621,258 |
| 2015-12-28 | 2015-12-22 | 11.669 | 318,721 | -7,523 | 0.03% | 3,719,313 |
| 2015-12-22 | 2015-12-18 | 11.285 | 326,244 | +3,775 | 0.03% | 3,681,784 |
| 2015-12-21 | 2015-12-17 | 11.365 | 322,469 | +7,550 | 0.03% | 3,664,810 |
| 2015-12-18 | 2015-12-16 | 11.577 | 314,919 | -11,238 | 0.03% | 3,645,746 |
| 2015-12-17 | 2015-12-15 | 11.007 | 326,157 | -202 | 0.03% | 3,590,078 |
| 2015-12-11 | 2015-12-09 | 11.338 | 326,359 | +7,550 | 0.03% | 3,700,373 |
| 2015-12-10 | 2015-12-08 | 11.749 | 318,809 | +7,550 | 0.03% | 3,745,677 |
| 2015-12-08 | 2015-12-04 | 12.120 | 311,259 | -4,530 | 0.03% | 3,772,413 |
| 2015-12-04 | 2015-12-02 | 12.199 | 315,789 | +127 | 0.03% | 3,852,413 |
| 2015-12-03 | 2015-12-01 | 12.266 | 315,662 | -38 | 0.03% | 3,871,769 |
| 2015-12-02 | 2015-11-30 | 12.279 | 315,700 | -76 | 0.03% | 3,876,417 |
| 2015-12-01 | 2015-11-27 | 12.372 | 315,776 | +7,550 | 0.03% | 3,906,629 |
| 2015-11-18 | 2015-11-16 | 12.716 | 308,226 | -7,402 | 0.03% | 3,919,374 |
| 2015-11-17 | 2015-11-13 | 12.981 | 315,628 | +11,324 | 0.03% | 4,097,111 |
| 2015-11-16 | 2015-11-12 | 13.511 | 304,304 | +3,775 | 0.03% | 4,111,346 |
| 2015-11-10 | 2015-11-06 | 13.961 | 300,529 | -676 | 0.03% | 4,195,688 |
| 2015-11-03 | 2015-10-30 | 13.590 | 301,205 | +112 | 0.03% | 4,093,414 |
| 2015-10-23 | 2015-10-20 | 14.199 | 301,093 | +7,550 | 0.03% | 4,275,349 |
| 2015-10-09 | 2015-10-07 | 14.411 | 293,543 | -9,060 | 0.03% | 4,230,355 |
| 2015-10-08 | 2015-10-06 | 13.246 | 302,603 | -11,468 | 0.03% | 4,008,200 |
| 2015-10-07 | 2015-10-05 | 13.180 | 314,071 | -3,775 | 0.03% | 4,139,302 |
| 2015-10-06 | 2015-10-02 | 12.915 | 317,846 | -139 | 0.03% | 4,104,852 |
| 2015-09-30 | 2015-09-25 | 12.822 | 317,985 | +7,549 | 0.03% | 4,077,164 |
| 2015-09-29 | 2015-09-24 | 12.848 | 310,436 | +3,775 | 0.03% | 3,988,595 |
| 2015-09-23 | 2015-09-21 | 13.855 | 306,661 | +11,324 | 0.03% | 4,248,801 |
| 2015-09-21 | 2015-09-17 | 14.411 | 295,337 | -12,079 | 0.03% | 4,256,209 |
| 2015-09-18 | 2015-09-16 | 13.696 | 307,416 | -3,775 | 0.03% | 4,210,398 |
| 2015-09-17 | 2015-09-15 | 13.458 | 311,191 | +36 | 0.03% | 4,187,906 |
| 2015-09-15 | 2015-09-11 | 13.458 | 311,155 | +7,549 | 0.03% | 4,187,421 |
| 2015-09-11 | 2015-09-09 | 13.776 | 303,606 | -4,529 | 0.03% | 4,182,345 |
| 2015-09-10 | 2015-09-08 | 13.007 | 308,135 | +4,529 | 0.03% | 4,008,009 |
| 2015-09-09 | 2015-09-07 | 12.425 | 303,606 | -6,039 | 0.03% | 3,772,153 |
| 2015-09-07 | 2015-09-02 | 12.054 | 309,645 | +5,828 | 0.03% | 3,732,344 |
| 2015-09-04 | 2015-09-01 | 12.968 | 303,817 | -4,530 | 0.03% | 3,939,771 |
| 2015-09-02 | 2015-08-31 | 12.968 | 308,347 | +4,530 | 0.03% | 3,998,514 |
| 2015-09-01 | 2015-08-28 | 13.325 | 303,817 | -3,020 | 0.03% | 4,048,426 |
| 2015-08-31 | 2015-08-27 | 12.901 | 306,837 | -404 | 0.03% | 3,958,611 |
| 2015-08-27 | 2015-08-25 | 12.239 | 307,241 | +665 | 0.03% | 3,760,342 |
| 2015-08-25 | 2015-08-21 | 13.232 | 306,576 | -41,523 | 0.03% | 4,056,765 |
| 2015-08-24 | 2015-08-20 | 13.431 | 348,099 | +2,727 | 0.03% | 4,675,380 |
| 2015-08-21 | 2015-08-19 | 13.855 | 345,372 | +293 | 0.03% | 4,785,144 |
| 2015-08-13 | 2015-08-11 | 14.199 | 345,079 | -8,305 | 0.03% | 4,899,926 |
| 2015-08-06 | 2015-08-04 | 13.749 | 353,384 | -12,079 | 0.03% | 4,858,704 |
| 2015-08-05 | 2015-08-03 | 13.617 | 365,463 | +4,530 | 0.03% | 4,976,370 |
| 2015-08-03 | 2015-07-30 | 13.855 | 360,933 | -9,060 | 0.03% | 5,000,742 |
| 2015-07-31 | 2015-07-29 | 14.040 | 369,993 | -4,530 | 0.04% | 5,194,880 |
| 2015-07-29 | 2015-07-27 | 13.670 | 374,523 | +50,583 | 0.04% | 5,119,580 |
| 2015-07-27 | 2015-07-23 | 14.809 | 323,940 | -42 | 0.03% | 4,797,142 |
| 2015-07-15 | 2015-07-13 | 15.153 | 323,982 | -3,020 | 0.03% | 4,909,340 |
| 2015-07-14 | 2015-07-10 | 15.047 | 327,002 | +4,530 | 0.03% | 4,920,451 |
| 2015-07-13 | 2015-07-09 | 14.146 | 322,472 | +197 | 0.03% | 4,561,834 |
| 2015-07-09 | 2015-07-07 | 14.464 | 322,275 | +7,550 | 0.03% | 4,661,497 |
| 2015-07-08 | 2015-07-06 | 15.550 | 314,725 | +1,510 | 0.03% | 4,894,130 |
| 2015-07-07 | 2015-07-03 | 16.345 | 313,215 | +434 | 0.03% | 5,119,575 |
| 2015-07-02 | 2015-06-29 | 17.140 | 312,781 | +755 | 0.03% | 5,361,062 |
| 2015-06-30 | 2015-06-26 | 17.511 | 312,026 | +12,834 | 0.03% | 5,463,845 |
| 2015-06-29 | 2015-06-25 | 18.014 | 299,192 | +3,775 | 0.03% | 5,389,706 |
| 2015-06-25 | 2015-06-23 | 18.438 | 295,417 | -3,775 | 0.03% | 5,446,919 |
| 2015-06-19 | 2015-06-17 | 18.412 | 299,192 | -11,324 | 0.03% | 5,508,596 |
| 2015-06-18 | 2015-06-16 | 18.094 | 310,516 | +15,099 | 0.03% | 5,618,377 |
| 2015-06-17 | 2015-06-15 | 18.835 | 295,417 | +3,020 | 0.03% | 5,564,309 |
| 2015-06-15 | 2015-06-11 | 19.206 | 292,397 | +7,417 | 0.03% | 5,615,870 |
| 2015-06-12 | 2015-06-10 | 19.707 | 284,980 | -7,550 | 0.03% | 5,616,064 |
| 2015-06-11 | 2015-06-09 | 19.815 | 292,530 | +19,909 | 0.03% | 5,796,396 |
| 2015-06-08 | 2015-06-04 | 20.462 | 272,621 | +14,837 | 0.03% | 5,578,294 |
| 2015-06-05 | 2015-06-03 | 20.570 | 257,784 | +19,289 | 0.03% | 5,302,501 |
| 2015-06-04 | 2015-06-02 | 20.839 | 238,495 | +13,354 | 0.02% | 4,970,031 |
| 2015-06-03 | 2015-06-01 | 21.163 | 225,141 | -20,623 | 0.02% | 4,764,579 |
| 2015-06-01 | 2015-05-28 | 20.597 | 245,764 | +20,772 | 0.02% | 5,061,881 |
| 2015-05-28 | 2015-05-26 | 21.217 | 224,992 | -25,223 | 0.02% | 4,773,557 |
| 2015-05-27 | 2015-05-22 | 20.893 | 250,215 | -13,354 | 0.02% | 5,227,756 |
| 2015-05-26 | 2015-05-21 | 20.623 | 263,569 | +13,354 | 0.03% | 5,435,707 |
| 2015-05-22 | 2015-05-20 | 20.704 | 250,215 | -2,968 | 0.02% | 5,180,538 |
| 2015-05-21 | 2015-05-19 | 21.028 | 253,183 | -11,870 | 0.02% | 5,323,894 |
| 2015-05-20 | 2015-05-18 | 20.704 | 265,053 | +8,161 | 0.03% | 5,487,749 |
| 2015-05-19 | 2015-05-15 | 21.028 | 256,892 | +7,419 | 0.02% | 5,401,887 |
| 2015-05-18 | 2015-05-14 | 20.920 | 249,473 | +6,676 | 0.02% | 5,218,979 |
| 2015-05-15 | 2015-05-13 | 20.947 | 242,797 | -741 | 0.02% | 5,085,863 |
| 2015-05-14 | 2015-05-12 | 21.055 | 243,538 | +25,918 | 0.02% | 5,127,646 |
| 2015-05-12 | 2015-05-08 | 21.405 | 217,620 | -105 | 0.02% | 4,658,216 |
| 2015-05-11 | 2015-05-07 | 21.163 | 217,725 | +22,998 | 0.02% | 4,607,637 |
| 2015-05-08 | 2015-05-06 | 21.864 | 194,727 | -14,541 | 0.02% | 4,257,428 |
| 2015-05-07 | 2015-05-05 | 21.702 | 209,268 | +14,838 | 0.02% | 4,541,497 |
| 2015-05-06 | 2015-05-04 | 22.511 | 194,430 | -2,968 | 0.02% | 4,376,733 |
| 2015-05-05 | 2015-04-30 | 21.675 | 197,398 | +2,968 | 0.02% | 4,278,574 |
| 2015-05-04 | 2015-04-29 | 22.187 | 194,430 | -2,968 | 0.02% | 4,313,834 |
| 2015-04-30 | 2015-04-28 | 21.729 | 197,398 | +2,573 | 0.02% | 4,289,218 |
| 2015-04-29 | 2015-04-27 | 22.187 | 194,825 | -4,451 | 0.02% | 4,322,598 |
| 2015-04-28 | 2015-04-24 | 21.567 | 199,276 | +4,451 | 0.02% | 4,297,791 |
| 2015-04-24 | 2015-04-22 | 21.783 | 194,825 | -26,707 | 0.02% | 4,243,814 |
| 2015-04-23 | 2015-04-21 | 21.324 | 221,532 | +16,321 | 0.02% | 4,724,036 |
| 2015-04-22 | 2015-04-20 | 21.055 | 205,211 | +17,805 | 0.02% | 4,320,679 |
| 2015-04-21 | 2015-04-17 | 22.052 | 187,406 | -3,709 | 0.02% | 4,132,731 |
| 2015-04-20 | 2015-04-16 | 21.971 | 191,115 | -9,266 | 0.02% | 4,199,066 |
| 2015-04-17 | 2015-04-15 | 21.540 | 200,381 | +9,645 | 0.02% | 4,316,220 |
| 2015-04-14 | 2015-04-10 | 21.944 | 190,736 | -59,350 | 0.02% | 4,185,597 |
| 2015-04-13 | 2015-04-09 | 22.268 | 250,086 | +59,350 | 0.02% | 5,568,904 |
| 2015-04-10 | 2015-04-08 | 23.023 | 190,736 | -24,397 | 0.02% | 4,391,277 |
| 2015-04-09 | 2015-04-02 | 19.680 | 215,133 | +7,419 | 0.02% | 4,233,799 |
| 2015-04-08 | 2015-04-01 | 19.302 | 207,714 | +2,967 | 0.02% | 4,009,397 |
| 2015-04-02 | 2015-03-31 | 19.437 | 204,747 | -6,144 | 0.02% | 3,979,725 |
| 2015-04-01 | 2015-03-30 | 19.114 | 210,891 | -14,095 | 0.02% | 4,030,924 |
| 2015-03-27 | 2015-03-25 | 18.278 | 224,986 | -7,419 | 0.02% | 4,112,307 |
| 2015-03-23 | 2015-03-19 | 18.035 | 232,405 | -7,419 | 0.02% | 4,191,523 |
| 2015-03-10 | 2015-03-06 | 17.685 | 239,824 | -386 | 0.02% | 4,241,278 |
| 2015-03-05 | 2015-03-03 | 17.658 | 240,210 | +742 | 0.02% | 4,241,629 |
| 2015-03-04 | 2015-03-02 | 18.116 | 239,468 | +312 | 0.02% | 4,338,275 |
| 2015-03-02 | 2015-02-26 | 18.035 | 239,156 | -2,968 | 0.02% | 4,313,280 |
| 2015-02-27 | 2015-02-25 | 17.685 | 242,124 | -4,451 | 0.02% | 4,281,954 |
| 2015-02-26 | 2015-02-24 | 17.442 | 246,575 | +208 | 0.02% | 4,300,843 |
| 2015-02-25 | 2015-02-23 | 17.523 | 246,367 | +4,451 | 0.02% | 4,317,141 |
| 2015-02-17 | 2015-02-13 | 17.523 | 241,916 | -2,967 | 0.02% | 4,239,145 |
| 2015-02-16 | 2015-02-12 | 17.254 | 244,883 | +2,967 | 0.02% | 4,225,119 |
| 2015-02-13 | 2015-02-11 | 17.173 | 241,916 | -2,967 | 0.02% | 4,154,362 |
| 2015-02-10 | 2015-02-06 | 17.334 | 244,883 | +2,967 | 0.02% | 4,244,924 |
| 2015-02-09 | 2015-02-05 | 17.361 | 241,916 | -7,419 | 0.02% | 4,200,014 |
| 2015-02-06 | 2015-02-04 | 17.469 | 249,335 | -26,900 | 0.02% | 4,355,706 |
| 2015-02-05 | 2015-02-03 | 17.119 | 276,235 | -17,805 | 0.03% | 4,728,819 |
| 2015-02-02 | 2015-01-29 | 16.930 | 294,040 | +31,206 | 0.03% | 4,978,131 |
| 2015-01-28 | 2015-01-26 | 17.308 | 262,834 | +20,773 | 0.03% | 4,549,010 |
| 2015-01-27 | 2015-01-23 | 17.739 | 242,061 | -3,710 | 0.02% | 4,293,891 |
| 2015-01-26 | 2015-01-22 | 17.685 | 245,771 | -5,193 | 0.02% | 4,346,451 |
| 2015-01-22 | 2015-01-20 | 17.334 | 250,964 | -7,131 | 0.02% | 4,350,335 |
| 2015-01-20 | 2015-01-16 | 16.930 | 258,095 | +8,903 | 0.03% | 4,369,578 |
| 2015-01-19 | 2015-01-15 | 17.011 | 249,192 | +2,967 | 0.02% | 4,239,003 |
| 2015-01-16 | 2015-01-14 | 17.281 | 246,225 | +20,172 | 0.02% | 4,254,911 |
| 2015-01-14 | 2015-01-12 | 18.467 | 226,053 | +13,353 | 0.02% | 4,174,468 |
| 2015-01-07 | 2015-01-05 | 18.790 | 212,700 | -31,359 | 0.02% | 3,996,691 |
| 2015-01-06 | 2015-01-02 | 18.008 | 244,059 | -7,419 | 0.02% | 4,395,129 |
| 2015-01-05 | 2014-12-31 | 17.928 | 251,478 | +14,838 | 0.02% | 4,508,395 |
| 2015-01-02 | 2014-12-29 | 17.955 | 236,640 | +10,386 | 0.02% | 4,248,765 |
| 2014-12-30 | 2014-12-24 | 17.982 | 226,254 | +10,679 | 0.02% | 4,068,388 |
| 2014-12-29 | 2014-12-22 | 18.386 | 215,575 | -10,386 | 0.02% | 3,963,538 |
| 2014-12-23 | 2014-12-19 | 18.062 | 225,961 | -2,968 | 0.02% | 4,081,395 |
| 2014-12-22 | 2014-12-18 | 17.847 | 228,929 | -13,353 | 0.02% | 4,085,631 |
| 2014-12-19 | 2014-12-17 | 17.658 | 242,282 | +13,620 | 0.02% | 4,278,216 |
| 2014-12-18 | 2014-12-16 | 17.955 | 228,662 | +6,677 | 0.02% | 4,105,523 |
| 2014-12-11 | 2014-12-09 | 18.089 | 221,985 | +11,870 | 0.02% | 4,015,563 |
| 2014-12-10 | 2014-12-08 | 19.033 | 210,115 | -426 | 0.02% | 3,999,098 |
| 2014-12-09 | 2014-12-05 | 19.114 | 210,541 | -3,710 | 0.02% | 4,024,234 |
| 2014-12-08 | 2014-12-04 | 18.871 | 214,251 | -7,418 | 0.02% | 4,043,162 |
| 2014-12-05 | 2014-12-03 | 18.089 | 221,669 | -4,452 | 0.02% | 4,009,847 |
| 2014-12-04 | 2014-12-02 | 17.739 | 226,121 | -3,709 | 0.02% | 4,011,133 |
| 2014-12-03 | 2014-12-01 | 17.685 | 229,830 | +11,996 | 0.02% | 4,064,535 |
| 2014-12-02 | 2014-11-28 | 18.763 | 217,834 | +7,419 | 0.02% | 4,087,288 |
| 2014-12-01 | 2014-11-27 | 18.871 | 210,415 | -3,710 | 0.02% | 3,970,773 |
| 2014-11-28 | 2014-11-26 | 18.979 | 214,125 | -4,451 | 0.02% | 4,063,875 |
| 2014-11-27 | 2014-11-25 | 18.682 | 218,576 | -7,419 | 0.02% | 4,083,532 |
| 2014-11-26 | 2014-11-24 | 18.763 | 225,995 | -13,353 | 0.02% | 4,240,415 |
| 2014-11-24 | 2014-11-20 | 17.685 | 239,348 | +7,418 | 0.02% | 4,232,860 |
| 2014-11-21 | 2014-11-19 | 17.712 | 231,930 | +2,968 | 0.02% | 4,107,926 |
| 2014-11-19 | 2014-11-17 | 18.062 | 228,962 | +7,419 | 0.02% | 4,135,600 |
| 2014-11-18 | 2014-11-14 | 18.736 | 221,543 | +66 | 0.02% | 4,150,908 |
| 2014-11-17 | 2014-11-13 | 18.709 | 221,477 | -6,676 | 0.02% | 4,143,701 |
| 2014-11-13 | 2014-11-11 | 18.413 | 228,153 | +3,115 | 0.02% | 4,200,947 |
| 2014-11-12 | 2014-11-10 | 18.898 | 225,038 | -5,193 | 0.02% | 4,252,792 |
| 2014-11-07 | 2014-11-05 | 18.413 | 230,231 | +2,968 | 0.02% | 4,239,209 |
| 2014-11-06 | 2014-11-04 | 18.736 | 227,263 | -2,968 | 0.02% | 4,258,080 |
| 2014-11-05 | 2014-11-03 | 18.575 | 230,231 | -1,483 | 0.02% | 4,276,449 |
| 2014-11-04 | 2014-10-31 | 18.575 | 231,714 | -7,419 | 0.02% | 4,303,995 |
| 2014-11-03 | 2014-10-30 | 18.278 | 239,133 | -19,289 | 0.02% | 4,370,886 |
| 2014-10-31 | 2014-10-29 | 17.982 | 258,422 | -28,191 | 0.03% | 4,646,817 |
| 2014-10-30 | 2014-10-28 | 17.361 | 286,613 | -17,396 | 0.03% | 4,976,019 |
| 2014-10-29 | 2014-10-27 | 17.092 | 304,009 | +10,387 | 0.03% | 5,196,082 |
| 2014-10-27 | 2014-10-23 | 17.388 | 293,622 | +408 | 0.03% | 5,105,621 |
| 2014-10-24 | 2014-10-22 | 17.308 | 293,214 | -17,805 | 0.03% | 5,074,813 |
| 2014-10-23 | 2014-10-21 | 17.227 | 311,019 | +25,151 | 0.03% | 5,357,819 |
| 2014-10-22 | 2014-10-20 | 17.308 | 285,868 | +17,805 | 0.03% | 4,947,672 |
| 2014-10-21 | 2014-10-17 | 17.442 | 268,063 | -7,419 | 0.03% | 4,675,644 |
| 2014-10-20 | 2014-10-16 | 17.308 | 275,482 | +7,419 | 0.03% | 4,767,915 |
| 2014-10-17 | 2014-10-15 | 17.577 | 268,063 | -14,838 | 0.03% | 4,711,777 |
| 2014-10-16 | 2014-10-14 | 17.334 | 282,901 | -10,386 | 0.03% | 4,903,947 |
| 2014-10-14 | 2014-10-10 | 17.173 | 293,287 | +26,707 | 0.03% | 5,036,543 |
| 2014-10-13 | 2014-10-09 | 17.523 | 266,580 | -17,804 | 0.03% | 4,671,337 |
| 2014-10-10 | 2014-10-08 | 17.308 | 284,384 | +93 | 0.03% | 4,921,987 |
| 2014-10-08 | 2014-10-06 | 17.442 | 284,291 | -237 | 0.03% | 4,958,698 |
| 2014-10-06 | 2014-09-30 | 17.227 | 284,528 | +1,112 | 0.03% | 4,901,468 |
| 2014-09-30 | 2014-09-26 | 17.523 | 283,416 | +10,183 | 0.03% | 4,966,358 |
| 2014-09-29 | 2014-09-25 | 17.685 | 273,233 | +20,772 | 0.03% | 4,832,115 |
| 2014-09-26 | 2014-09-24 | 17.982 | 252,461 | +45 | 0.02% | 4,539,630 |
| 2014-09-25 | 2014-09-23 | 17.820 | 252,416 | +3,709 | 0.02% | 4,497,992 |
| 2014-09-24 | 2014-09-22 | 17.955 | 248,707 | +19,289 | 0.02% | 4,465,422 |
| 2014-09-23 | 2014-09-19 | 18.521 | 229,418 | -10,387 | 0.02% | 4,248,978 |
| 2014-09-22 | 2014-09-18 | 18.413 | 239,805 | +2,874 | 0.02% | 4,415,493 |
| 2014-09-19 | 2014-09-17 | 18.548 | 236,931 | -10,386 | 0.02% | 4,394,512 |
| 2014-09-18 | 2014-09-16 | 18.062 | 247,317 | +14,838 | 0.02% | 4,467,135 |
| 2014-09-17 | 2014-09-15 | 18.332 | 232,479 | +2,967 | 0.02% | 4,261,799 |
| 2014-09-15 | 2014-09-11 | 18.682 | 229,512 | -226 | 0.02% | 4,287,843 |
| 2014-09-12 | 2014-09-10 | 18.709 | 229,738 | +3,709 | 0.02% | 4,298,259 |
| 2014-09-11 | 2014-09-08 | 19.222 | 226,029 | -2,967 | 0.02% | 4,344,642 |
| 2014-09-08 | 2014-09-04 | 19.087 | 228,996 | +497 | 0.02% | 4,370,805 |
| 2014-09-05 | 2014-09-03 | 19.114 | 228,499 | -17,805 | 0.02% | 4,367,479 |
| 2014-09-04 | 2014-09-02 | 18.629 | 246,304 | +2,967 | 0.02% | 4,588,279 |
| 2014-09-03 | 2014-09-01 | 18.386 | 243,337 | -2,967 | 0.02% | 4,473,967 |
| 2014-09-02 | 2014-08-29 | 18.467 | 246,304 | +17,805 | 0.02% | 4,548,439 |
| 2014-08-26 | 2014-08-22 | 19.437 | 228,499 | +3,709 | 0.02% | 4,441,400 |
| 2014-08-22 | 2014-08-20 | 19.383 | 224,790 | +2,968 | 0.02% | 4,357,187 |
| 2014-08-21 | 2014-08-19 | 19.572 | 221,822 | -2,968 | 0.02% | 4,341,517 |
| 2014-08-20 | 2014-08-18 | 19.410 | 224,790 | +2,968 | 0.02% | 4,363,247 |
| 2014-08-18 | 2014-08-14 | 19.491 | 221,822 | -416 | 0.02% | 4,323,577 |
| 2014-08-15 | 2014-08-13 | 19.815 | 222,238 | +2,968 | 0.02% | 4,403,581 |
| 2014-08-14 | 2014-08-12 | 19.788 | 219,270 | -120 | 0.02% | 4,338,859 |
| 2014-08-13 | 2014-08-11 | 19.842 | 219,390 | -6,677 | 0.02% | 4,353,063 |
| 2014-08-12 | 2014-08-08 | 19.249 | 226,067 | +10,386 | 0.02% | 4,351,467 |
| 2014-08-11 | 2014-08-07 | 19.707 | 215,681 | +5,193 | 0.02% | 4,250,398 |
| 2014-08-07 | 2014-08-05 | 20.057 | 210,488 | +200 | 0.02% | 4,221,828 |
| 2014-08-06 | 2014-08-04 | 19.842 | 210,288 | -4,451 | 0.02% | 4,172,464 |
| 2014-08-05 | 2014-08-01 | 19.599 | 214,739 | +4,451 | 0.02% | 4,208,677 |
| 2014-08-04 | 2014-07-31 | 20.003 | 210,288 | +1,484 | 0.02% | 4,206,479 |
| 2014-07-31 | 2014-07-29 | 20.462 | 208,804 | -4,451 | 0.02% | 4,272,488 |
| 2014-07-29 | 2014-07-25 | 20.084 | 213,255 | -22,998 | 0.02% | 4,283,076 |
| 2014-07-25 | 2014-07-23 | 19.869 | 236,253 | -8,161 | 0.02% | 4,694,022 |
| 2014-07-24 | 2014-07-22 | 18.871 | 244,414 | -3,709 | 0.02% | 4,612,373 |
| 2014-07-21 | 2014-07-17 | 18.494 | 248,123 | +3,709 | 0.02% | 4,588,719 |
| 2014-07-17 | 2014-07-15 | 18.709 | 244,414 | -7,419 | 0.02% | 4,572,838 |
| 2014-07-15 | 2014-07-11 | 18.575 | 251,833 | -6,676 | 0.02% | 4,677,698 |
| 2014-07-14 | 2014-07-10 | 17.847 | 258,509 | +337 | 0.03% | 4,613,536 |
| 2014-07-09 | 2014-07-07 | 18.008 | 258,172 | +7,419 | 0.03% | 4,649,282 |
| 2014-07-08 | 2014-07-04 | 18.278 | 250,753 | -3,710 | 0.02% | 4,583,277 |
| 2014-07-04 | 2014-07-02 | 17.712 | 254,463 | -21,318 | 0.02% | 4,507,029 |
| 2014-06-30 | 2014-06-26 | 16.741 | 275,781 | -6,677 | 0.03% | 4,616,961 |
| 2014-06-27 | 2014-06-25 | 16.337 | 282,458 | +192 | 0.03% | 4,614,523 |
| 2014-06-25 | 2014-06-23 | 16.391 | 282,266 | -14,838 | 0.03% | 4,626,605 |
| 2014-06-24 | 2014-06-20 | 16.283 | 297,104 | +472 | 0.03% | 4,837,776 |
| 2014-06-20 | 2014-06-18 | 16.148 | 296,632 | +8,902 | 0.03% | 4,790,106 |
| 2014-06-19 | 2014-06-17 | 16.283 | 287,730 | -218 | 0.03% | 4,685,138 |
| 2014-06-18 | 2014-06-16 | 16.526 | 287,948 | -1,544 | 0.03% | 4,758,552 |
| 2014-06-17 | 2014-06-13 | 18.198 | 289,492 | +742 | 0.03% | 5,268,248 |
| 2014-06-16 | 2014-06-12 | 18.170 | 288,750 | +14,133 | 0.03% | 5,246,560 |
| 2014-06-13 | 2014-06-11 | 18.000 | 274,617 | +6,350 | 0.03% | 4,943,058 |
| 2014-06-11 | 2014-06-09 | 18.057 | 268,267 | +6,713 | 0.03% | 4,843,968 |
| 2014-06-05 | 2014-06-03 | 18.453 | 261,554 | -6,844 | 0.03% | 4,826,552 |
| 2014-06-04 | 2014-05-30 | 18.198 | 268,398 | +155 | 0.03% | 4,884,374 |
| 2014-05-30 | 2014-05-28 | 18.425 | 268,243 | -16,933 | 0.03% | 4,942,382 |
| 2014-05-27 | 2014-05-23 | 17.660 | 285,176 | +1,411 | 0.03% | 5,036,115 |
| 2014-05-26 | 2014-05-22 | 17.688 | 283,765 | -2,822 | 0.03% | 5,019,241 |
| 2014-05-22 | 2014-05-20 | 17.546 | 286,587 | +2,822 | 0.03% | 5,028,538 |
| 2014-05-20 | 2014-05-16 | 17.745 | 283,765 | +705 | 0.03% | 5,035,328 |
| 2014-05-14 | 2014-05-12 | 17.575 | 283,060 | -9,877 | 0.03% | 4,974,676 |
| 2014-05-12 | 2014-05-08 | 17.178 | 292,937 | +9,627 | 0.03% | 5,032,009 |
| 2014-05-07 | 2014-05-02 | 17.858 | 283,310 | +7,056 | 0.03% | 5,059,377 |
| 2014-05-05 | 2014-04-30 | 18.142 | 276,254 | +7,055 | 0.03% | 5,011,678 |
| 2014-04-29 | 2014-04-25 | 18.255 | 269,199 | +9,878 | 0.03% | 4,914,212 |
| 2014-04-25 | 2014-04-23 | 18.822 | 259,321 | +6,350 | 0.03% | 4,880,905 |
| 2014-04-24 | 2014-04-22 | 19.020 | 252,971 | -71 | 0.03% | 4,811,582 |
| 2014-04-17 | 2014-04-15 | 19.162 | 253,042 | +2,822 | 0.03% | 4,848,796 |
| 2014-04-14 | 2014-04-10 | 19.417 | 250,220 | -9,172 | 0.03% | 4,858,556 |
| 2014-04-01 | 2014-03-28 | 18.227 | 259,392 | -7,056 | 0.03% | 4,727,833 |
| 2014-03-31 | 2014-03-27 | 17.490 | 266,448 | -123 | 0.03% | 4,660,068 |
| 2014-03-28 | 2014-03-26 | 17.263 | 266,571 | +7,034 | 0.03% | 4,601,769 |
| 2014-03-25 | 2014-03-21 | 17.461 | 259,537 | -5,644 | 0.03% | 4,531,840 |
| 2014-03-24 | 2014-03-20 | 16.781 | 265,181 | +289 | 0.03% | 4,449,987 |
| 2014-03-20 | 2014-03-18 | 16.894 | 264,892 | +2,822 | 0.03% | 4,475,172 |
| 2014-03-19 | 2014-03-17 | 17.433 | 262,070 | -2,822 | 0.03% | 4,568,641 |
| 2014-03-17 | 2014-03-13 | 17.036 | 264,892 | -3,771 | 0.03% | 4,512,715 |
| 2014-03-14 | 2014-03-12 | 16.781 | 268,663 | +3,528 | 0.03% | 4,508,418 |
| 2014-03-13 | 2014-03-11 | 17.206 | 265,135 | +7,399 | 0.03% | 4,561,948 |
| 2014-03-12 | 2014-03-10 | 17.631 | 257,736 | +2,822 | 0.03% | 4,544,227 |
| 2014-03-11 | 2014-03-07 | 18.227 | 254,914 | +2,822 | 0.03% | 4,646,214 |
| 2014-03-10 | 2014-03-06 | 18.368 | 252,092 | -1,503 | 0.03% | 4,630,508 |
| 2014-03-05 | 2014-03-03 | 18.935 | 253,595 | +706 | 0.03% | 4,801,885 |
| 2014-03-03 | 2014-02-27 | 19.162 | 252,889 | -706 | 0.03% | 4,845,864 |
| 2014-02-28 | 2014-02-26 | 19.077 | 253,595 | +1,773 | 0.03% | 4,837,827 |
| 2014-02-27 | 2014-02-25 | 19.190 | 251,822 | +13,405 | 0.03% | 4,832,556 |
| 2014-02-26 | 2014-02-24 | 19.360 | 238,417 | +7,056 | 0.02% | 4,615,859 |
| 2014-02-24 | 2014-02-20 | 19.672 | 231,361 | +9,878 | 0.02% | 4,551,392 |
| 2014-02-21 | 2014-02-19 | 20.182 | 221,483 | +2,822 | 0.02% | 4,470,077 |
| 2014-02-19 | 2014-02-17 | 20.296 | 218,661 | -13,406 | 0.02% | 4,437,915 |
| 2014-02-18 | 2014-02-14 | 20.296 | 232,067 | +343 | 0.02% | 4,710,001 |
| 2014-02-14 | 2014-02-12 | 20.268 | 231,724 | -3,772 | 0.02% | 4,696,471 |
| 2014-02-10 | 2014-02-06 | 19.559 | 235,496 | -7,129 | 0.02% | 4,606,035 |
| 2014-02-06 | 2014-02-04 | 19.389 | 242,625 | +448 | 0.02% | 4,704,205 |
| 2014-01-28 | 2014-01-24 | 20.182 | 242,177 | -3,528 | 0.02% | 4,887,733 |
| 2014-01-24 | 2014-01-22 | 20.182 | 245,705 | -9,878 | 0.03% | 4,958,937 |
| 2014-01-16 | 2014-01-14 | 19.531 | 255,583 | -2,822 | 0.03% | 4,991,669 |
| 2014-01-15 | 2014-01-13 | 19.304 | 258,405 | -9,878 | 0.03% | 4,988,186 |
| 2014-01-09 | 2014-01-07 | 19.190 | 268,283 | -2,822 | 0.03% | 5,148,449 |
| 2014-01-08 | 2014-01-06 | 19.162 | 271,105 | -2,823 | 0.03% | 5,194,919 |
| 2014-01-07 | 2014-01-03 | 19.389 | 273,928 | +706 | 0.03% | 5,311,132 |
| 2014-01-06 | 2014-01-02 | 19.701 | 273,222 | +7,056 | 0.03% | 5,382,637 |
| 2013-12-30 | 2013-12-24 | 19.644 | 266,166 | -7,222 | 0.03% | 5,228,540 |
| 2013-12-27 | 2013-12-20 | 19.502 | 273,388 | +7,056 | 0.03% | 5,331,660 |
| 2013-12-23 | 2013-12-19 | 19.757 | 266,332 | +335 | 0.03% | 5,261,999 |
| 2013-12-20 | 2013-12-18 | 19.899 | 265,997 | -2,822 | 0.03% | 5,293,080 |
| 2013-12-19 | 2013-12-17 | 19.814 | 268,819 | -3,678 | 0.03% | 5,326,375 |
| 2013-12-18 | 2013-12-16 | 19.701 | 272,497 | +7,761 | 0.03% | 5,368,354 |
| 2013-12-17 | 2013-12-13 | 19.956 | 264,736 | -4,234 | 0.03% | 5,282,996 |
| 2013-12-13 | 2013-12-11 | 19.956 | 268,970 | +17,610 | 0.03% | 5,367,488 |
| 2013-12-12 | 2013-12-10 | 20.438 | 251,360 | +7,761 | 0.03% | 5,137,195 |
| 2013-12-11 | 2013-12-09 | 20.551 | 243,599 | +4,233 | 0.02% | 5,006,199 |
| 2013-12-10 | 2013-12-06 | 20.806 | 239,366 | +11,289 | 0.02% | 4,980,273 |
| 2013-12-09 | 2013-12-05 | 20.976 | 228,077 | +6,351 | 0.02% | 4,784,183 |
| 2013-12-04 | 2013-12-02 | 21.430 | 221,726 | -7,056 | 0.02% | 4,751,525 |
| 2013-12-02 | 2013-11-28 | 21.175 | 228,782 | -9,878 | 0.02% | 4,844,367 |
| 2013-11-28 | 2013-11-26 | 20.948 | 238,660 | +2,822 | 0.02% | 4,999,409 |
| 2013-11-27 | 2013-11-25 | 21.175 | 235,838 | -5,644 | 0.02% | 4,993,775 |
| 2013-11-26 | 2013-11-22 | 20.919 | 241,482 | -706 | 0.02% | 5,051,679 |
| 2013-11-22 | 2013-11-20 | 20.806 | 242,188 | +3,528 | 0.02% | 5,038,987 |
| 2013-11-21 | 2013-11-19 | 20.919 | 238,660 | +2,822 | 0.02% | 4,992,644 |
| 2013-11-20 | 2013-11-18 | 21.373 | 235,838 | -1,411 | 0.02% | 5,040,571 |
| 2013-11-19 | 2013-11-15 | 20.636 | 237,249 | -2,822 | 0.02% | 4,895,875 |
| 2013-11-18 | 2013-11-14 | 20.438 | 240,071 | -2,822 | 0.02% | 4,906,475 |
| 2013-11-15 | 2013-11-13 | 20.211 | 242,893 | +2,822 | 0.02% | 4,909,069 |
| 2013-11-13 | 2013-11-11 | 20.608 | 240,071 | -2,822 | 0.02% | 4,947,305 |
| 2013-11-12 | 2013-11-08 | 20.494 | 242,893 | +2,822 | 0.02% | 4,977,920 |
| 2013-11-11 | 2013-11-07 | 20.551 | 240,071 | +9,878 | 0.02% | 4,933,695 |
| 2013-11-07 | 2013-11-05 | 20.863 | 230,193 | +1,411 | 0.02% | 4,802,468 |
| 2013-11-06 | 2013-11-04 | 21.118 | 228,782 | -7,056 | 0.02% | 4,831,397 |
| 2013-11-04 | 2013-10-31 | 21.118 | 235,838 | -1,411 | 0.02% | 4,980,405 |
| 2013-11-01 | 2013-10-30 | 21.005 | 237,249 | -5,644 | 0.02% | 4,983,302 |
| 2013-10-31 | 2013-10-29 | 20.154 | 242,893 | +3,527 | 0.02% | 4,895,299 |
| 2013-10-30 | 2013-10-28 | 20.239 | 239,366 | +7,056 | 0.02% | 4,844,570 |
| 2013-10-29 | 2013-10-25 | 20.296 | 232,310 | +2,822 | 0.02% | 4,714,933 |
| 2013-10-28 | 2013-10-24 | 20.778 | 229,488 | +4,234 | 0.02% | 4,768,245 |
| 2013-10-25 | 2013-10-23 | 20.976 | 225,254 | -11,995 | 0.02% | 4,724,968 |
| 2013-10-24 | 2013-10-22 | 20.919 | 237,249 | +5,645 | 0.02% | 4,963,127 |
| 2013-10-22 | 2013-10-18 | 21.061 | 231,604 | -8,467 | 0.02% | 4,877,861 |
| 2013-10-18 | 2013-10-16 | 21.146 | 240,071 | +7,761 | 0.02% | 5,076,602 |
| 2013-10-17 | 2013-10-15 | 21.458 | 232,310 | +6,865 | 0.02% | 4,984,922 |
| 2013-10-16 | 2013-10-11 | 21.401 | 225,445 | -6,350 | 0.02% | 4,824,832 |
| 2013-10-10 | 2013-10-08 | 20.948 | 231,795 | +1,411 | 0.02% | 4,855,602 |
| 2013-10-09 | 2013-10-07 | 20.863 | 230,384 | +2,117 | 0.02% | 4,806,453 |
| 2013-10-08 | 2013-10-04 | 21.175 | 228,267 | +2,117 | 0.02% | 4,833,462 |
| 2013-10-07 | 2013-10-03 | 21.288 | 226,150 | -7,282 | 0.02% | 4,814,278 |
| 2013-10-04 | 2013-10-02 | 20.976 | 233,432 | +22,578 | 0.02% | 4,896,511 |
| 2013-10-03 | 2013-09-30 | 21.600 | 210,854 | +2,822 | 0.02% | 4,554,403 |
| 2013-10-02 | 2013-09-27 | 21.883 | 208,032 | +2,823 | 0.02% | 4,552,417 |
| 2013-09-27 | 2013-09-25 | 22.195 | 205,209 | +7,055 | 0.02% | 4,554,626 |
| 2013-09-26 | 2013-09-24 | 22.677 | 198,154 | +1,411 | 0.02% | 4,493,528 |
| 2013-09-24 | 2013-09-19 | 23.329 | 196,743 | -19,050 | 0.02% | 4,589,800 |
| 2013-09-23 | 2013-09-18 | 22.167 | 215,793 | +3,528 | 0.02% | 4,783,422 |
| 2013-09-19 | 2013-09-17 | 22.365 | 212,265 | +13,406 | 0.02% | 4,747,336 |
| 2013-09-18 | 2013-09-16 | 22.904 | 198,859 | +2,116 | 0.02% | 4,554,610 |
| 2013-09-16 | 2013-09-12 | 23.669 | 196,743 | -1,520 | 0.02% | 4,656,723 |
| 2013-09-12 | 2013-09-10 | 23.130 | 198,263 | -7,056 | 0.02% | 4,585,920 |
| 2013-09-11 | 2013-09-09 | 22.450 | 205,319 | +7,056 | 0.02% | 4,609,448 |
| 2013-09-06 | 2013-09-04 | 22.308 | 198,263 | -7,379 | 0.02% | 4,422,940 |
| 2013-08-30 | 2013-08-28 | 21.203 | 205,642 | +45 | 0.02% | 4,360,216 |
| 2013-08-26 | 2013-08-22 | 21.600 | 205,597 | -4,939 | 0.02% | 4,440,852 |
| 2013-08-20 | 2013-08-16 | 21.883 | 210,536 | +7,055 | 0.02% | 4,607,213 |
| 2013-08-15 | 2013-08-12 | 21.571 | 203,481 | -9,878 | 0.02% | 4,389,379 |
| 2013-08-13 | 2013-08-09 | 20.154 | 213,359 | -3,527 | 0.02% | 4,300,066 |
| 2013-08-12 | 2013-08-08 | 19.134 | 216,886 | -2,823 | 0.02% | 4,149,826 |
| 2013-08-08 | 2013-08-06 | 18.879 | 219,709 | +4,234 | 0.02% | 4,147,789 |
| 2013-08-06 | 2013-08-02 | 19.474 | 215,475 | -11,995 | 0.02% | 4,196,123 |
| 2013-08-02 | 2013-07-31 | 18.538 | 227,470 | +3,299 | 0.02% | 4,216,931 |
| 2013-08-01 | 2013-07-30 | 18.680 | 224,171 | +2,822 | 0.02% | 4,187,545 |
| 2013-07-31 | 2013-07-29 | 19.304 | 221,349 | +706 | 0.02% | 4,272,866 |
| 2013-07-30 | 2013-07-26 | 19.729 | 220,643 | +661 | 0.02% | 4,353,053 |
| 2013-07-29 | 2013-07-25 | 19.445 | 219,982 | +1,411 | 0.02% | 4,277,656 |
| 2013-07-26 | 2013-07-24 | 19.417 | 218,571 | -3,528 | 0.02% | 4,244,023 |
| 2013-07-25 | 2013-07-23 | 18.879 | 222,099 | -7,761 | 0.02% | 4,192,909 |
| 2013-07-15 | 2013-07-11 | 18.198 | 229,860 | -29,634 | 0.02% | 4,183,050 |
| 2013-07-12 | 2013-07-10 | 17.064 | 259,494 | +11,289 | 0.03% | 4,428,110 |
| 2013-07-11 | 2013-07-09 | 17.405 | 248,205 | -1,411 | 0.03% | 4,319,898 |
| 2013-07-10 | 2013-07-08 | 17.263 | 249,616 | +19,756 | 0.03% | 4,309,078 |
| 2013-07-08 | 2013-07-04 | 17.943 | 229,860 | -37,395 | 0.02% | 4,124,409 |
| 2013-07-05 | 2013-07-03 | 17.518 | 267,255 | +36,619 | 0.03% | 4,681,757 |
| 2013-07-04 | 2013-07-02 | 18.340 | 230,636 | +3,527 | 0.02% | 4,229,860 |
| 2013-07-03 | 2013-06-28 | 18.623 | 227,109 | -10,936 | 0.02% | 4,229,551 |
| 2013-07-02 | 2013-06-27 | 18.312 | 238,045 | +11,174 | 0.02% | 4,358,993 |
| 2013-06-28 | 2013-06-26 | 18.595 | 226,871 | -11,289 | 0.02% | 4,218,688 |
| 2013-06-27 | 2013-06-25 | 18.453 | 238,160 | +11,995 | 0.02% | 4,394,854 |
| 2013-06-26 | 2013-06-24 | 19.332 | 226,165 | +2,822 | 0.02% | 4,372,244 |
| 2013-06-25 | 2013-06-21 | 20.324 | 223,343 | -9,878 | 0.02% | 4,539,271 |
| 2013-06-24 | 2013-06-20 | 20.211 | 233,221 | +2,822 | 0.02% | 4,713,590 |
| 2013-06-20 | 2013-06-18 | 21.005 | 230,399 | +4,234 | 0.02% | 4,839,421 |
| 2013-06-18 | 2013-06-14 | 22.612 | 226,165 | +9,269 | 0.02% | 5,113,938 |
| 2013-06-14 | 2013-06-11 | 22.375 | 216,896 | +677 | 0.02% | 4,853,065 |
| 2013-06-13 | 2013-06-10 | 22.730 | 216,219 | +2,706 | 0.02% | 4,914,608 |
| 2013-06-11 | 2013-06-07 | 22.730 | 213,513 | -4,060 | 0.02% | 4,853,101 |
| 2013-06-06 | 2013-06-04 | 22.789 | 217,573 | +347 | 0.02% | 4,958,246 |
| 2013-06-05 | 2013-06-03 | 22.818 | 217,226 | -18,946 | 0.02% | 4,956,759 |
| 2013-06-04 | 2013-05-31 | 22.316 | 236,172 | +19,623 | 0.03% | 5,270,405 |
| 2013-06-03 | 2013-05-30 | 22.405 | 216,549 | +2,414 | 0.02% | 4,851,701 |
| 2013-05-31 | 2013-05-29 | 22.730 | 214,135 | -86 | 0.02% | 4,867,239 |
| 2013-05-30 | 2013-05-28 | 22.966 | 214,221 | -18,946 | 0.02% | 4,919,848 |
| 2013-05-29 | 2013-05-27 | 22.582 | 233,167 | +16,239 | 0.02% | 5,265,373 |
| 2013-05-28 | 2013-05-24 | 22.818 | 216,928 | +2,707 | 0.02% | 4,949,959 |
| 2013-05-27 | 2013-05-23 | 22.937 | 214,221 | +3,383 | 0.02% | 4,913,517 |
| 2013-05-24 | 2013-05-22 | 23.557 | 210,838 | -21,653 | 0.02% | 4,966,791 |
| 2013-05-23 | 2013-05-21 | 23.144 | 232,491 | -30,449 | 0.02% | 5,380,673 |
| 2013-05-22 | 2013-05-20 | 22.848 | 262,940 | +27,743 | 0.03% | 6,007,653 |
| 2013-05-21 | 2013-05-16 | 22.966 | 235,197 | +3,383 | 0.03% | 5,401,588 |
| 2013-05-20 | 2013-05-15 | 22.878 | 231,814 | +8,796 | 0.02% | 5,303,338 |
| 2013-05-16 | 2013-05-14 | 23.173 | 223,018 | +18,946 | 0.02% | 5,168,025 |
| 2013-05-15 | 2013-05-13 | 23.676 | 204,072 | +4,060 | 0.02% | 4,831,529 |
| 2013-05-13 | 2013-05-09 | 24.415 | 200,012 | -4,060 | 0.02% | 4,883,203 |
| 2013-05-09 | 2013-05-07 | 23.912 | 204,072 | -8,119 | 0.02% | 4,879,784 |
| 2013-05-08 | 2013-05-06 | 23.439 | 212,191 | -16,916 | 0.02% | 4,973,577 |
| 2013-05-07 | 2013-05-03 | 22.286 | 229,107 | -33,156 | 0.02% | 5,105,971 |
| 2013-05-06 | 2013-05-02 | 21.961 | 262,263 | +2,030 | 0.03% | 5,759,629 |
| 2013-05-03 | 2013-04-30 | 22.227 | 260,233 | -1,353 | 0.03% | 5,784,274 |
| 2013-05-02 | 2013-04-29 | 22.050 | 261,586 | +29,772 | 0.03% | 5,767,957 |
| 2013-04-30 | 2013-04-26 | 23.025 | 231,814 | +8,120 | 0.02% | 5,337,597 |
| 2013-04-29 | 2013-04-25 | 23.291 | 223,694 | -6,090 | 0.02% | 5,210,138 |
| 2013-04-26 | 2013-04-24 | 22.316 | 229,784 | -8,120 | 0.02% | 5,127,851 |
| 2013-04-25 | 2013-04-23 | 21.991 | 237,904 | +10,150 | 0.03% | 5,231,706 |
| 2013-04-24 | 2013-04-22 | 22.434 | 227,754 | +3,383 | 0.02% | 5,109,477 |
| 2013-04-23 | 2013-04-19 | 22.730 | 224,371 | -13,533 | 0.02% | 5,099,901 |
| 2013-04-22 | 2013-04-18 | 22.020 | 237,904 | +6,767 | 0.03% | 5,238,738 |
| 2013-04-19 | 2013-04-17 | 22.582 | 231,137 | -17,593 | 0.02% | 5,219,531 |
| 2013-04-18 | 2013-04-16 | 22.700 | 248,730 | +13,533 | 0.03% | 5,646,223 |
| 2013-04-17 | 2013-04-15 | 23.144 | 235,197 | +11,503 | 0.03% | 5,443,299 |
| 2013-04-16 | 2013-04-12 | 24.326 | 223,694 | +12,179 | 0.02% | 5,441,553 |
| 2013-04-15 | 2013-04-11 | 24.621 | 211,515 | +14,886 | 0.02% | 5,207,807 |
| 2013-04-12 | 2013-04-10 | 24.858 | 196,629 | +677 | 0.02% | 4,887,787 |
| 2013-04-11 | 2013-04-09 | 24.592 | 195,952 | -25,729 | 0.02% | 4,818,831 |
| 2013-04-09 | 2013-04-05 | 23.912 | 221,681 | +9,473 | 0.02% | 5,300,852 |
| 2013-04-08 | 2013-04-03 | 24.562 | 212,208 | +16,239 | 0.02% | 5,212,324 |
| 2013-04-02 | 2013-03-27 | 25.183 | 195,969 | +4,737 | 0.02% | 4,935,096 |
| 2013-03-28 | 2013-03-26 | 25.006 | 191,232 | -5,413 | 0.02% | 4,781,890 |
| 2013-03-27 | 2013-03-25 | 25.183 | 196,645 | +2,030 | 0.02% | 4,952,120 |
| 2013-03-25 | 2013-03-21 | 25.242 | 194,615 | +7,219 | 0.02% | 4,912,503 |
| 2013-03-21 | 2013-03-19 | 25.213 | 187,396 | -2,706 | 0.02% | 4,724,741 |
| 2013-03-20 | 2013-03-18 | 25.153 | 190,102 | +2,706 | 0.02% | 4,781,728 |
| 2013-03-19 | 2013-03-15 | 25.745 | 187,396 | +3,722 | 0.02% | 4,824,443 |
| 2013-03-18 | 2013-03-14 | 26.218 | 183,674 | -677 | 0.02% | 4,815,484 |
| 2013-03-15 | 2013-03-13 | 25.686 | 184,351 | -12,856 | 0.02% | 4,735,152 |
| 2013-03-12 | 2013-03-08 | 26.750 | 197,207 | -1,353 | 0.02% | 5,275,208 |
| 2013-03-08 | 2013-03-06 | 26.572 | 198,560 | -7,125 | 0.02% | 5,276,186 |
| 2013-03-07 | 2013-03-05 | 25.833 | 205,685 | -1,354 | 0.02% | 5,313,525 |
| 2013-03-06 | 2013-03-04 | 25.833 | 207,039 | +7,443 | 0.02% | 5,348,503 |
| 2013-03-04 | 2013-02-28 | 27.459 | 199,596 | +6,767 | 0.02% | 5,480,702 |
| 2013-03-01 | 2013-02-27 | 27.223 | 192,829 | -10,150 | 0.02% | 5,249,291 |
| 2013-02-28 | 2013-02-26 | 26.661 | 202,979 | +11,503 | 0.02% | 5,411,608 |
| 2013-02-25 | 2013-02-21 | 27.695 | 191,476 | +2,707 | 0.02% | 5,303,012 |
| 2013-02-21 | 2013-02-19 | 28.523 | 188,769 | +1,353 | 0.02% | 5,384,268 |
| 2013-02-20 | 2013-02-18 | 29.114 | 187,416 | +26,389 | 0.02% | 5,456,467 |
| 2013-02-19 | 2013-02-15 | 29.927 | 161,027 | +3,383 | 0.02% | 4,819,061 |
| 2013-02-18 | 2013-02-14 | 29.853 | 157,644 | -2,030 | 0.02% | 4,706,169 |
| 2013-02-15 | 2013-02-08 | 29.114 | 159,674 | +677 | 0.02% | 4,648,781 |
| 2013-02-14 | 2013-02-07 | 29.144 | 158,997 | +12,856 | 0.02% | 4,633,770 |
| 2013-02-08 | 2013-02-06 | 29.705 | 146,141 | +1,354 | 0.02% | 4,341,170 |
| 2013-02-07 | 2013-02-05 | 30.075 | 144,787 | +1,353 | 0.02% | 4,354,443 |
| 2013-02-06 | 2013-02-04 | 30.814 | 143,434 | +6,766 | 0.02% | 4,419,741 |
| 2013-02-04 | 2013-01-31 | 31.109 | 136,668 | -6,766 | 0.01% | 4,251,651 |
| 2013-02-01 | 2013-01-30 | 30.962 | 143,434 | -1,353 | 0.02% | 4,440,939 |
| 2013-01-30 | 2013-01-28 | 30.297 | 144,787 | +338 | 0.02% | 4,386,540 |
| 2013-01-29 | 2013-01-25 | 30.075 | 144,449 | +6,766 | 0.02% | 4,344,278 |
| 2013-01-28 | 2013-01-24 | 30.297 | 137,683 | +15,563 | 0.01% | 4,171,314 |
| 2013-01-25 | 2013-01-23 | 30.962 | 122,120 | +10,827 | 0.01% | 3,781,025 |
| 2013-01-24 | 2013-01-22 | 31.627 | 111,293 | +1,353 | 0.01% | 3,519,819 |
| 2013-01-23 | 2013-01-21 | 31.996 | 109,940 | -8,120 | 0.01% | 3,517,647 |
| 2013-01-22 | 2013-01-18 | 31.700 | 118,060 | -10,149 | 0.01% | 3,742,560 |
| 2013-01-18 | 2013-01-16 | 31.183 | 128,209 | +6,766 | 0.01% | 3,997,971 |
| 2013-01-17 | 2013-01-15 | 31.331 | 121,443 | +3,383 | 0.01% | 3,804,933 |
| 2013-01-16 | 2013-01-14 | 31.553 | 118,060 | +4,060 | 0.01% | 3,725,112 |
| 2013-01-14 | 2013-01-10 | 31.700 | 114,000 | -10,150 | 0.01% | 3,613,856 |
| 2013-01-10 | 2013-01-08 | 31.035 | 124,150 | +11,503 | 0.01% | 3,853,050 |
| 2013-01-08 | 2013-01-04 | 31.996 | 112,647 | +677 | 0.01% | 3,604,261 |
| 2013-01-07 | 2013-01-03 | 32.144 | 111,970 | -17,593 | 0.01% | 3,599,147 |
| 2013-01-04 | 2013-01-02 | 31.700 | 129,563 | -17,593 | 0.01% | 4,107,211 |
| 2013-01-02 | 2012-12-27 | 30.149 | 147,156 | +6,767 | 0.02% | 4,436,565 |
| 2012-12-28 | 2012-12-24 | 30.149 | 140,389 | +1,353 | 0.01% | 4,232,548 |
| 2012-12-21 | 2012-12-19 | 30.814 | 139,036 | -1,353 | 0.01% | 4,284,222 |
| 2012-12-18 | 2012-12-14 | 30.370 | 140,389 | -9,473 | 0.01% | 4,263,670 |
| 2012-12-14 | 2012-12-12 | 30.444 | 149,862 | -1,353 | 0.02% | 4,562,443 |
| 2012-12-11 | 2012-12-07 | 30.297 | 151,215 | +2,706 | 0.02% | 4,581,286 |
| 2012-12-07 | 2012-12-05 | 29.853 | 148,509 | -10,150 | 0.02% | 4,433,460 |
| 2012-12-06 | 2012-12-04 | 29.173 | 158,659 | -4,059 | 0.02% | 4,628,609 |
| 2012-12-05 | 2012-12-03 | 29.026 | 162,718 | +6,766 | 0.02% | 4,722,976 |
| 2012-12-04 | 2012-11-30 | 29.410 | 155,952 | -2,707 | 0.02% | 4,586,514 |
| 2012-12-03 | 2012-11-29 | 28.700 | 158,659 | -6,766 | 0.02% | 4,553,576 |
| 2012-11-29 | 2012-11-27 | 28.671 | 165,425 | +3,383 | 0.02% | 4,742,874 |
| 2012-11-28 | 2012-11-26 | 29.055 | 162,042 | +10,150 | 0.02% | 4,708,144 |
| 2012-11-27 | 2012-11-23 | 29.085 | 151,892 | -12,180 | 0.02% | 4,417,725 |
| 2012-11-26 | 2012-11-22 | 28.671 | 164,072 | +6,767 | 0.02% | 4,704,082 |
| 2012-11-23 | 2012-11-21 | 28.789 | 157,305 | -6,767 | 0.02% | 4,528,665 |
| 2012-11-22 | 2012-11-20 | 28.493 | 164,072 | +12,180 | 0.02% | 4,674,984 |
| 2012-11-21 | 2012-11-19 | 28.493 | 151,892 | -13,533 | 0.02% | 4,327,934 |
| 2012-11-19 | 2012-11-15 | 28.257 | 165,425 | +13,533 | 0.02% | 4,674,420 |
| 2012-11-15 | 2012-11-13 | 28.730 | 151,892 | -6,767 | 0.02% | 4,363,850 |
| 2012-11-14 | 2012-11-12 | 29.055 | 158,659 | +1,354 | 0.02% | 4,609,851 |
| 2012-11-12 | 2012-11-08 | 29.528 | 157,305 | +14,886 | 0.02% | 4,644,903 |
| 2012-11-09 | 2012-11-07 | 30.444 | 142,419 | -1,353 | 0.02% | 4,335,846 |
| 2012-11-08 | 2012-11-06 | 29.927 | 143,772 | +1,353 | 0.02% | 4,302,670 |
| 2012-11-07 | 2012-11-05 | 30.223 | 142,419 | +1,353 | 0.02% | 4,304,274 |
| 2012-11-06 | 2012-11-02 | 30.740 | 141,066 | -1,561 | 0.02% | 4,336,350 |
| 2012-11-05 | 2012-11-01 | 30.592 | 142,627 | -6,767 | 0.02% | 4,363,257 |
| 2012-11-02 | 2012-10-31 | 29.631 | 149,394 | +6,767 | 0.02% | 4,426,762 |
| 2012-10-31 | 2012-10-29 | 29.927 | 142,627 | -6,767 | 0.02% | 4,268,403 |
| 2012-10-30 | 2012-10-26 | 29.853 | 149,394 | +1,353 | 0.02% | 4,459,880 |
| 2012-10-29 | 2012-10-25 | 30.149 | 148,041 | +1,354 | 0.02% | 4,463,246 |
| 2012-10-26 | 2012-10-24 | 30.444 | 146,687 | +14,886 | 0.02% | 4,465,782 |
| 2012-10-24 | 2012-10-19 | 30.888 | 131,801 | +1,353 | 0.01% | 4,071,024 |
| 2012-10-22 | 2012-10-18 | 30.888 | 130,448 | -11,503 | 0.01% | 4,029,233 |
| 2012-10-19 | 2012-10-17 | 29.705 | 141,951 | -8,796 | 0.02% | 4,216,705 |
| 2012-10-18 | 2012-10-16 | 28.730 | 150,747 | +2,030 | 0.02% | 4,330,954 |
| 2012-10-16 | 2012-10-12 | 28.641 | 148,717 | -6,767 | 0.02% | 4,259,445 |
| 2012-10-15 | 2012-10-11 | 28.612 | 155,484 | +5,893 | 0.02% | 4,448,665 |
| 2012-10-12 | 2012-10-10 | 28.789 | 149,591 | +2,707 | 0.02% | 4,306,586 |
| 2012-10-04 | 2012-09-28 | 29.026 | 146,884 | -6,767 | 0.02% | 4,263,386 |
| 2012-10-03 | 2012-09-27 | 28.316 | 153,651 | +24 | 0.02% | 4,350,804 |
| 2012-09-28 | 2012-09-26 | 27.961 | 153,627 | +1,353 | 0.02% | 4,295,635 |
| 2012-09-27 | 2012-09-25 | 28.641 | 152,274 | +6,767 | 0.02% | 4,361,322 |
| 2012-09-26 | 2012-09-24 | 28.612 | 145,507 | -6,767 | 0.02% | 4,163,206 |
| 2012-09-25 | 2012-09-21 | 28.523 | 152,274 | +1,354 | 0.02% | 4,343,319 |
| 2012-09-24 | 2012-09-20 | 28.405 | 150,920 | +12,179 | 0.02% | 4,286,856 |
| 2012-09-21 | 2012-09-19 | 29.321 | 138,741 | +1,354 | 0.01% | 4,068,039 |
| 2012-09-19 | 2012-09-17 | 29.055 | 137,387 | -14,887 | 0.01% | 3,991,791 |
| 2012-09-18 | 2012-09-14 | 29.144 | 152,274 | -21,467 | 0.02% | 4,437,837 |
| 2012-09-17 | 2012-09-13 | 26.927 | 173,741 | -6,766 | 0.02% | 4,678,314 |
| 2012-09-14 | 2012-09-12 | 27.016 | 180,507 | +5,690 | 0.02% | 4,876,508 |
| 2012-09-11 | 2012-09-07 | 26.336 | 174,817 | -16,916 | 0.02% | 4,603,944 |
| 2012-09-10 | 2012-09-06 | 24.621 | 191,733 | -1,353 | 0.02% | 4,720,745 |
| 2012-09-07 | 2012-09-05 | 24.415 | 193,086 | +4,060 | 0.02% | 4,714,108 |
| 2012-09-05 | 2012-09-03 | 24.769 | 189,026 | -6,767 | 0.02% | 4,682,030 |
| 2012-09-04 | 2012-08-31 | 24.887 | 195,793 | +677 | 0.02% | 4,872,793 |
| 2012-09-03 | 2012-08-30 | 24.799 | 195,116 | +1,353 | 0.02% | 4,838,642 |
| 2012-08-31 | 2012-08-29 | 25.272 | 193,763 | +6,767 | 0.02% | 4,896,724 |
| 2012-08-30 | 2012-08-28 | 26.631 | 186,996 | +3,383 | 0.02% | 4,979,959 |
| 2012-08-29 | 2012-08-27 | 26.868 | 183,613 | +3,383 | 0.02% | 4,933,282 |
| 2012-08-27 | 2012-08-23 | 27.902 | 180,230 | -37,892 | 0.02% | 5,028,839 |
| 2012-08-24 | 2012-08-22 | 26.927 | 218,122 | +6,766 | 0.02% | 5,873,359 |
| 2012-08-21 | 2012-08-17 | 27.223 | 211,356 | +6,767 | 0.02% | 5,753,643 |
| 2012-08-15 | 2012-08-13 | 26.957 | 204,589 | -3,383 | 0.02% | 5,515,003 |
| 2012-08-14 | 2012-08-10 | 27.695 | 207,972 | -6,767 | 0.02% | 5,759,876 |
| 2012-08-13 | 2012-08-09 | 27.636 | 214,739 | -8,120 | 0.02% | 5,934,597 |
| 2012-08-10 | 2012-08-08 | 26.661 | 222,859 | -10,149 | 0.02% | 5,941,627 |
| 2012-08-06 | 2012-08-02 | 26.158 | 233,008 | -8,797 | 0.02% | 6,095,127 |
| 2012-08-03 | 2012-08-01 | 26.040 | 241,805 | -1,353 | 0.03% | 6,296,654 |
| 2012-08-02 | 2012-07-31 | 25.301 | 243,158 | -2,707 | 0.03% | 6,152,208 |
| 2012-08-01 | 2012-07-30 | 25.183 | 245,865 | -4,060 | 0.03% | 6,191,630 |
| 2012-07-25 | 2012-07-23 | 24.681 | 249,925 | +14,210 | 0.03% | 6,168,291 |
| 2012-07-24 | 2012-07-20 | 25.833 | 235,715 | +1,353 | 0.03% | 6,089,299 |
| 2012-07-23 | 2012-07-19 | 25.833 | 234,362 | -4,736 | 0.02% | 6,054,347 |
| 2012-07-20 | 2012-07-18 | 25.597 | 239,098 | +1,353 | 0.03% | 6,120,156 |
| 2012-07-13 | 2012-07-11 | 25.656 | 237,745 | -3,383 | 0.03% | 6,099,578 |
| 2012-07-12 | 2012-07-10 | 25.390 | 241,128 | +3,383 | 0.03% | 6,122,228 |
| 2012-07-11 | 2012-07-09 | 25.774 | 237,745 | +3,383 | 0.03% | 6,127,687 |
| 2012-07-10 | 2012-07-06 | 26.809 | 234,362 | -4,736 | 0.02% | 6,282,943 |
| 2012-07-06 | 2012-07-04 | 26.572 | 239,098 | +15,563 | 0.03% | 6,353,372 |
| 2012-07-05 | 2012-07-03 | 26.158 | 223,535 | +1,353 | 0.02% | 5,847,328 |
| 2012-06-29 | 2012-06-27 | 24.592 | 222,182 | -13,533 | 0.02% | 5,463,876 |
| 2012-06-28 | 2012-06-26 | 24.503 | 235,715 | -2,030 | 0.03% | 5,775,777 |
| 2012-06-27 | 2012-06-25 | 24.474 | 237,745 | +13,533 | 0.03% | 5,818,491 |
| 2012-06-26 | 2012-06-22 | 25.183 | 224,212 | +2,030 | 0.02% | 5,646,341 |
| 2012-06-25 | 2012-06-21 | 25.686 | 222,182 | -3,383 | 0.02% | 5,706,861 |
| 2012-06-22 | 2012-06-20 | 27.777 | 225,565 | +8,119 | 0.02% | 6,265,538 |
| 2012-06-21 | 2012-06-19 | 27.318 | 217,446 | +9,311 | 0.02% | 5,940,236 |
| 2012-06-19 | 2012-06-15 | 26.125 | 208,135 | -9,807 | 0.02% | 5,437,557 |
| 2012-06-15 | 2012-06-13 | 25.819 | 217,942 | +1,308 | 0.02% | 5,627,095 |
| 2012-06-14 | 2012-06-12 | 25.666 | 216,634 | +3,269 | 0.02% | 5,560,187 |
| 2012-06-13 | 2012-06-11 | 25.789 | 213,365 | -3,269 | 0.02% | 5,502,393 |
| 2012-06-12 | 2012-06-08 | 24.810 | 216,634 | -654 | 0.02% | 5,374,627 |
| 2012-06-11 | 2012-06-07 | 24.504 | 217,288 | +3,923 | 0.02% | 5,324,381 |
| 2012-06-08 | 2012-06-06 | 24.718 | 213,365 | -4,577 | 0.02% | 5,273,942 |
| 2012-06-06 | 2012-06-04 | 23.739 | 217,942 | -3,268 | 0.02% | 5,173,727 |
| 2012-06-05 | 2012-06-01 | 24.626 | 221,210 | -1,962 | 0.02% | 5,447,553 |
| 2012-06-04 | 2012-05-31 | 24.963 | 223,172 | +6,538 | 0.02% | 5,570,969 |
| 2012-06-01 | 2012-05-30 | 25.605 | 216,634 | +3,269 | 0.02% | 5,546,933 |
| 2012-05-31 | 2012-05-29 | 25.972 | 213,365 | -9,807 | 0.02% | 5,541,556 |
| 2012-05-30 | 2012-05-28 | 24.871 | 223,172 | -7,845 | 0.02% | 5,550,487 |
| 2012-05-28 | 2012-05-24 | 24.412 | 231,017 | -1,961 | 0.03% | 5,639,592 |
| 2012-05-25 | 2012-05-23 | 24.443 | 232,978 | +1,961 | 0.03% | 5,694,591 |
| 2012-05-22 | 2012-05-18 | 24.596 | 231,017 | +3,269 | 0.03% | 5,681,995 |
| 2012-05-21 | 2012-05-17 | 24.473 | 227,748 | -14,383 | 0.03% | 5,573,723 |
| 2012-05-18 | 2012-05-16 | 24.443 | 242,131 | -3,269 | 0.03% | 5,918,314 |
| 2012-05-16 | 2012-05-14 | 25.636 | 245,400 | +7,845 | 0.03% | 6,290,996 |
| 2012-05-15 | 2012-05-11 | 26.462 | 237,555 | -6,538 | 0.03% | 6,286,098 |
| 2012-05-14 | 2012-05-10 | 26.523 | 244,093 | +14,383 | 0.03% | 6,474,038 |
| 2012-05-11 | 2012-05-09 | 26.798 | 229,710 | +26,805 | 0.03% | 6,155,805 |
| 2012-05-10 | 2012-05-08 | 27.746 | 202,905 | +13,076 | 0.02% | 5,629,903 |
| 2012-05-09 | 2012-05-07 | 27.991 | 189,829 | +11,768 | 0.02% | 5,313,547 |
| 2012-05-08 | 2012-05-04 | 28.940 | 178,061 | +1,307 | 0.02% | 5,153,008 |
| 2012-04-27 | 2012-04-25 | 27.808 | 176,754 | -3,269 | 0.02% | 4,915,118 |
| 2012-04-24 | 2012-04-20 | 28.450 | 180,023 | +11,115 | 0.02% | 5,121,672 |
| 2012-04-23 | 2012-04-19 | 28.695 | 168,908 | -3,956 | 0.02% | 4,846,787 |
| 2012-04-20 | 2012-04-18 | 28.695 | 172,864 | -3,269 | 0.02% | 4,960,303 |
| 2012-04-19 | 2012-04-17 | 27.961 | 176,133 | +6,538 | 0.02% | 4,924,791 |
| 2012-04-17 | 2012-04-13 | 28.664 | 169,595 | +2,019 | 0.02% | 4,861,312 |
| 2012-04-16 | 2012-04-12 | 27.777 | 167,576 | -6,538 | 0.02% | 4,654,773 |
| 2012-04-12 | 2012-04-10 | 28.052 | 174,114 | +3,269 | 0.02% | 4,884,317 |
| 2012-04-11 | 2012-04-05 | 28.725 | 170,845 | +4,577 | 0.02% | 4,907,595 |
| 2012-04-10 | 2012-04-03 | 29.062 | 166,268 | -9,807 | 0.02% | 4,832,069 |
| 2012-04-05 | 2012-04-02 | 27.746 | 176,075 | -3,269 | 0.02% | 4,885,464 |
| 2012-04-03 | 2012-03-30 | 27.318 | 179,344 | -1,961 | 0.02% | 4,899,358 |
| 2012-04-02 | 2012-03-29 | 27.257 | 181,305 | +11,650 | 0.02% | 4,941,836 |
| 2012-03-30 | 2012-03-28 | 27.991 | 169,655 | -3,923 | 0.02% | 4,748,852 |
| 2012-03-29 | 2012-03-27 | 28.664 | 173,578 | -8,826 | 0.02% | 4,975,481 |
| 2012-03-27 | 2012-03-23 | 27.226 | 182,404 | +11,115 | 0.02% | 4,966,211 |
| 2012-03-26 | 2012-03-22 | 27.441 | 171,289 | +8,499 | 0.02% | 4,700,269 |
| 2012-03-23 | 2012-03-21 | 27.808 | 162,790 | -6,538 | 0.02% | 4,526,812 |
| 2012-03-22 | 2012-03-20 | 27.899 | 169,328 | +654 | 0.02% | 4,724,158 |
| 2012-03-21 | 2012-03-19 | 28.572 | 168,674 | +5,230 | 0.02% | 4,819,432 |
| 2012-03-20 | 2012-03-16 | 29.307 | 163,444 | +1,307 | 0.02% | 4,789,998 |
| 2012-03-19 | 2012-03-15 | 29.368 | 162,137 | +5,231 | 0.02% | 4,761,614 |
| 2012-03-16 | 2012-03-14 | 29.643 | 156,906 | -3,269 | 0.02% | 4,651,191 |
| 2012-03-15 | 2012-03-13 | 29.980 | 160,175 | +1,307 | 0.02% | 4,801,994 |
| 2012-03-13 | 2012-03-09 | 29.613 | 158,868 | -3,269 | 0.02% | 4,704,491 |
| 2012-03-12 | 2012-03-08 | 29.276 | 162,137 | -3,268 | 0.02% | 4,746,734 |
| 2012-03-08 | 2012-03-06 | 29.337 | 165,405 | +5,230 | 0.02% | 4,852,528 |
| 2012-03-07 | 2012-03-05 | 30.821 | 160,175 | +12,422 | 0.02% | 4,936,744 |
| 2012-03-06 | 2012-03-02 | 32.121 | 147,753 | -3,269 | 0.02% | 4,745,986 |
| 2012-03-05 | 2012-03-01 | 31.509 | 151,022 | +13,075 | 0.02% | 4,758,590 |
| 2012-03-01 | 2012-02-28 | 32.656 | 137,947 | -7,845 | 0.02% | 4,504,857 |
| 2012-02-29 | 2012-02-27 | 32.045 | 145,792 | -654 | 0.02% | 4,671,847 |
| 2012-02-28 | 2012-02-24 | 32.274 | 146,446 | +654 | 0.02% | 4,726,404 |
| 2012-02-27 | 2012-02-23 | 32.045 | 145,792 | +11,114 | 0.02% | 4,671,847 |
| 2012-02-24 | 2012-02-22 | 32.733 | 134,678 | -6,538 | 0.01% | 4,408,403 |
| 2012-02-22 | 2012-02-20 | 32.733 | 141,216 | +6,538 | 0.02% | 4,622,411 |
| 2012-02-21 | 2012-02-17 | 32.656 | 134,678 | +7,845 | 0.01% | 4,398,103 |
| 2012-02-20 | 2012-02-16 | 32.886 | 126,833 | +11,115 | 0.01% | 4,171,013 |
| 2012-02-17 | 2012-02-15 | 33.574 | 115,718 | -13,076 | 0.01% | 3,885,137 |
| 2012-02-16 | 2012-02-14 | 31.968 | 128,794 | +6,472 | 0.01% | 4,117,302 |
| 2012-02-15 | 2012-02-13 | 32.580 | 122,322 | +6,538 | 0.01% | 3,985,245 |
| 2012-02-14 | 2012-02-10 | 33.192 | 115,784 | +654 | 0.01% | 3,843,077 |
| 2012-02-13 | 2012-02-09 | 33.651 | 115,130 | -654 | 0.01% | 3,874,200 |
| 2012-02-10 | 2012-02-08 | 32.962 | 115,784 | -11,114 | 0.01% | 3,816,512 |
| 2012-02-09 | 2012-02-07 | 31.050 | 126,898 | +6,538 | 0.01% | 3,940,231 |
| 2012-02-08 | 2012-02-06 | 31.662 | 120,360 | -13,076 | 0.01% | 3,810,863 |
| 2012-02-07 | 2012-02-03 | 31.815 | 133,436 | -6,537 | 0.01% | 4,245,288 |
| 2012-02-06 | 2012-02-02 | 31.280 | 139,973 | -3,923 | 0.02% | 4,378,329 |
| 2012-02-03 | 2012-02-01 | 30.010 | 143,896 | -654 | 0.02% | 4,318,357 |
| 2012-02-02 | 2012-01-31 | 30.194 | 144,550 | +1,308 | 0.02% | 4,364,516 |
| 2012-01-30 | 2012-01-26 | 31.739 | 143,242 | -1,962 | 0.02% | 4,546,313 |
| 2012-01-27 | 2012-01-20 | 30.377 | 145,204 | -7,191 | 0.02% | 4,410,915 |
| 2012-01-26 | 2012-01-19 | 29.766 | 152,395 | -4,577 | 0.02% | 4,536,119 |
| 2012-01-20 | 2012-01-18 | 29.215 | 156,972 | -3,922 | 0.02% | 4,585,919 |
| 2012-01-19 | 2012-01-17 | 29.276 | 160,894 | -13,076 | 0.02% | 4,710,344 |
| 2012-01-18 | 2012-01-16 | 26.798 | 173,970 | +3,923 | 0.02% | 4,662,076 |
| 2012-01-16 | 2012-01-12 | 27.502 | 170,047 | +1,307 | 0.02% | 4,676,592 |
| 2012-01-13 | 2012-01-11 | 27.685 | 168,740 | -1,307 | 0.02% | 4,671,620 |
| 2012-01-12 | 2012-01-10 | 26.890 | 170,047 | -2,615 | 0.02% | 4,572,552 |
| 2012-01-11 | 2012-01-09 | 26.400 | 172,662 | -21,575 | 0.02% | 4,558,358 |
| 2012-01-10 | 2012-01-06 | 25.391 | 194,237 | +15,037 | 0.02% | 4,931,862 |
| 2012-01-06 | 2012-01-04 | 26.033 | 179,200 | +5,884 | 0.02% | 4,665,180 |
| 2012-01-05 | 2012-01-03 | 26.492 | 173,316 | -10,051 | 0.02% | 4,591,530 |
| 2012-01-04 | 2011-12-30 | 25.666 | 183,367 | +654 | 0.02% | 4,706,347 |
| 2011-12-30 | 2011-12-28 | 25.697 | 182,713 | +11,114 | 0.02% | 4,695,151 |
| 2011-12-29 | 2011-12-23 | 26.309 | 171,599 | -3,269 | 0.02% | 4,514,546 |
| 2011-12-23 | 2011-12-21 | 25.758 | 174,868 | -3,269 | 0.02% | 4,504,258 |
| 2011-12-22 | 2011-12-20 | 25.269 | 178,137 | -1,308 | 0.02% | 4,501,270 |
| 2011-12-21 | 2011-12-19 | 25.666 | 179,445 | +7,846 | 0.02% | 4,605,684 |
| 2011-12-20 | 2011-12-16 | 26.217 | 171,599 | -35,958 | 0.02% | 4,498,797 |
| 2011-12-19 | 2011-12-15 | 25.177 | 207,557 | +35,304 | 0.02% | 5,225,623 |
| 2011-12-16 | 2011-12-14 | 26.186 | 172,253 | -6,538 | 0.02% | 4,510,674 |
| 2011-12-15 | 2011-12-13 | 26.553 | 178,791 | -3,229 | 0.02% | 4,747,514 |
| 2011-12-14 | 2011-12-12 | 26.982 | 182,020 | -1,112 | 0.02% | 4,911,210 |
| 2011-12-13 | 2011-12-09 | 27.441 | 183,132 | +4,577 | 0.02% | 5,025,248 |
| 2011-12-12 | 2011-12-08 | 29.001 | 178,555 | +3,268 | 0.02% | 5,178,228 |
| 2011-12-09 | 2011-12-07 | 30.146 | 175,287 | -9,152 | 0.02% | 5,284,125 |
| 2011-12-08 | 2011-12-06 | 29.061 | 184,439 | +8,134 | 0.02% | 5,360,016 |
| 2011-12-07 | 2011-12-05 | 29.991 | 176,305 | +12,911 | 0.02% | 5,287,502 |
| 2011-12-06 | 2011-12-02 | 30.053 | 163,394 | -1,291 | 0.02% | 4,910,417 |
| 2011-12-05 | 2011-12-01 | 29.898 | 164,685 | -22,594 | 0.02% | 4,923,703 |
| 2011-12-02 | 2011-11-30 | 26.552 | 187,279 | +3,874 | 0.02% | 4,972,564 |
| 2011-12-01 | 2011-11-29 | 27.760 | 183,405 | +1,936 | 0.02% | 5,091,312 |
| 2011-11-30 | 2011-11-28 | 26.830 | 181,469 | -4,519 | 0.02% | 4,868,900 |
| 2011-11-29 | 2011-11-25 | 25.901 | 185,988 | +4,519 | 0.02% | 4,817,278 |
| 2011-11-28 | 2011-11-24 | 26.521 | 181,469 | -7,746 | 0.02% | 4,812,677 |
| 2011-11-25 | 2011-11-23 | 25.808 | 189,215 | +8,392 | 0.02% | 4,883,274 |
| 2011-11-24 | 2011-11-22 | 26.830 | 180,823 | -12,911 | 0.02% | 4,851,568 |
| 2011-11-23 | 2011-11-21 | 26.397 | 193,734 | +5,810 | 0.02% | 5,113,944 |
| 2011-11-22 | 2011-11-18 | 27.357 | 187,924 | +13,556 | 0.02% | 5,141,069 |
| 2011-11-21 | 2011-11-17 | 28.132 | 174,368 | +6,455 | 0.02% | 4,905,273 |
| 2011-11-18 | 2011-11-16 | 28.101 | 167,913 | +17,430 | 0.02% | 4,718,480 |
| 2011-11-16 | 2011-11-14 | 29.371 | 150,483 | -15,622 | 0.02% | 4,419,837 |
| 2011-11-15 | 2011-11-11 | 28.349 | 166,105 | -1,287 | 0.02% | 4,708,844 |
| 2011-11-14 | 2011-11-10 | 27.915 | 167,392 | +24,530 | 0.02% | 4,672,723 |
| 2011-11-11 | 2011-11-09 | 30.115 | 142,862 | -17,429 | 0.02% | 4,302,229 |
| 2011-11-10 | 2011-11-08 | 29.495 | 160,291 | +5,164 | 0.02% | 4,727,773 |
| 2011-11-09 | 2011-11-07 | 29.681 | 155,127 | +7,101 | 0.02% | 4,604,298 |
| 2011-11-08 | 2011-11-04 | 30.115 | 148,026 | -7,747 | 0.02% | 4,457,741 |
| 2011-11-07 | 2011-11-03 | 28.658 | 155,773 | +8,200 | 0.02% | 4,464,208 |
| 2011-11-04 | 2011-11-02 | 29.712 | 147,573 | -18,721 | 0.02% | 4,384,661 |
| 2011-11-03 | 2011-11-01 | 28.318 | 166,294 | +13,557 | 0.02% | 4,709,050 |
| 2011-11-02 | 2011-10-31 | 29.898 | 152,737 | +5,809 | 0.02% | 4,566,486 |
| 2011-11-01 | 2011-10-28 | 31.060 | 146,928 | +2,004 | 0.02% | 4,563,515 |
| 2011-10-31 | 2011-10-27 | 30.641 | 144,924 | -15,493 | 0.02% | 4,440,656 |
| 2011-10-28 | 2011-10-26 | 27.078 | 160,417 | -6,456 | 0.02% | 4,343,825 |
| 2011-10-27 | 2011-10-25 | 26.366 | 166,873 | +3,228 | 0.02% | 4,399,731 |
| 2011-10-26 | 2011-10-24 | 26.211 | 163,645 | -3,873 | 0.02% | 4,289,272 |
| 2011-10-24 | 2011-10-20 | 23.237 | 167,518 | +645 | 0.02% | 3,892,542 |
| 2011-10-21 | 2011-10-19 | 24.135 | 166,873 | -7,042 | 0.02% | 4,027,486 |
| 2011-10-20 | 2011-10-18 | 24.011 | 173,915 | +14,848 | 0.02% | 4,175,892 |
| 2011-10-19 | 2011-10-17 | 27.171 | 159,067 | -646 | 0.02% | 4,322,054 |
| 2011-10-18 | 2011-10-14 | 25.591 | 159,713 | +278 | 0.02% | 4,087,247 |
| 2011-10-17 | 2011-10-13 | 26.211 | 159,435 | -9,038 | 0.02% | 4,178,925 |
| 2011-10-14 | 2011-10-12 | 23.577 | 168,473 | -10,328 | 0.02% | 3,972,149 |
| 2011-10-13 | 2011-10-11 | 22.834 | 178,801 | +12,265 | 0.02% | 4,082,705 |
| 2011-10-11 | 2011-10-07 | 21.966 | 166,536 | -646 | 0.02% | 3,658,178 |
| 2011-10-10 | 2011-10-06 | 19.457 | 167,182 | -7,101 | 0.02% | 3,252,817 |
| 2011-10-07 | 2011-10-04 | 17.598 | 174,283 | -645 | 0.02% | 3,067,001 |
| 2011-10-06 | 2011-10-03 | 18.868 | 174,928 | +7,746 | 0.02% | 3,300,556 |
| 2011-10-04 | 2011-09-30 | 21.378 | 167,182 | +194 | 0.02% | 3,573,955 |
| 2011-10-03 | 2011-09-28 | 22.307 | 166,988 | -5,487 | 0.02% | 3,725,017 |
| 2011-09-30 | 2011-09-27 | 22.741 | 172,475 | -21,948 | 0.02% | 3,922,227 |
| 2011-09-28 | 2011-09-26 | 19.395 | 194,423 | -10,974 | 0.02% | 3,770,791 |
| 2011-09-27 | 2011-09-23 | 21.378 | 205,397 | -646 | 0.02% | 4,390,902 |
| 2011-09-26 | 2011-09-22 | 21.811 | 206,043 | +3,873 | 0.02% | 4,494,083 |
| 2011-09-23 | 2011-09-21 | 24.879 | 202,170 | +14,848 | 0.02% | 5,029,708 |
| 2011-09-22 | 2011-09-20 | 26.056 | 187,322 | +645 | 0.02% | 4,880,848 |
| 2011-09-21 | 2011-09-19 | 26.954 | 186,677 | +21,948 | 0.02% | 5,031,768 |
| 2011-09-20 | 2011-09-16 | 28.906 | 164,729 | -12,506 | 0.02% | 4,761,702 |
| 2011-09-19 | 2011-09-15 | 27.915 | 177,235 | +5,810 | 0.02% | 4,947,489 |
| 2011-09-16 | 2011-09-14 | 29.185 | 171,425 | +5,810 | 0.02% | 5,003,059 |
| 2011-09-15 | 2011-09-12 | 29.712 | 165,615 | +22,594 | 0.02% | 4,920,722 |
| 2011-09-14 | 2011-09-09 | 32.454 | 143,021 | -1,937 | 0.02% | 4,641,564 |
| 2011-09-12 | 2011-09-08 | 32.686 | 144,958 | -646 | 0.02% | 4,738,110 |
| 2011-09-09 | 2011-09-07 | 33.073 | 145,604 | -3,227 | 0.02% | 4,815,614 |
| 2011-09-08 | 2011-09-06 | 32.609 | 148,831 | -1,291 | 0.02% | 4,853,176 |
| 2011-09-07 | 2011-09-05 | 32.531 | 150,122 | +4,518 | 0.02% | 4,883,646 |
| 2011-09-06 | 2011-09-02 | 34.003 | 145,604 | +9,038 | 0.02% | 4,950,948 |
| 2011-09-05 | 2011-09-01 | 35.397 | 136,566 | -5,164 | 0.02% | 4,834,030 |
| 2011-09-02 | 2011-08-31 | 34.545 | 141,730 | +1,291 | 0.02% | 4,896,065 |
| 2011-08-31 | 2011-08-29 | 32.454 | 140,439 | -1,291 | 0.02% | 4,557,769 |
| 2011-08-30 | 2011-08-26 | 30.796 | 141,730 | +1,291 | 0.02% | 4,364,743 |
| 2011-08-29 | 2011-08-25 | 31.602 | 140,439 | -1,291 | 0.02% | 4,438,114 |
| 2011-08-26 | 2011-08-24 | 30.858 | 141,730 | +8,392 | 0.02% | 4,373,525 |
| 2011-08-25 | 2011-08-23 | 31.602 | 133,338 | -1,937 | 0.01% | 4,213,710 |
| 2011-08-24 | 2011-08-22 | 30.300 | 135,275 | +3,873 | 0.02% | 4,098,896 |
| 2011-08-23 | 2011-08-19 | 32.376 | 131,402 | +646 | 0.01% | 4,254,307 |
| 2011-08-22 | 2011-08-18 | 35.320 | 130,756 | +4,518 | 0.01% | 4,618,245 |
| 2011-08-19 | 2011-08-17 | 35.939 | 126,238 | -1,936 | 0.01% | 4,536,894 |
| 2011-08-18 | 2011-08-16 | 35.784 | 128,174 | +9,683 | 0.01% | 4,586,617 |
| 2011-08-17 | 2011-08-15 | 36.326 | 118,491 | -646 | 0.01% | 4,304,361 |
| 2011-08-16 | 2011-08-12 | 35.010 | 119,137 | +388 | 0.01% | 4,170,956 |
| 2011-08-11 | 2011-08-09 | 35.320 | 118,749 | +5,810 | 0.01% | 4,194,163 |
| 2011-08-10 | 2011-08-08 | 36.946 | 112,939 | +10,457 | 0.01% | 4,172,659 |
| 2011-08-09 | 2011-08-05 | 38.495 | 102,482 | +22,594 | 0.01% | 3,945,068 |
| 2011-08-08 | 2011-08-04 | 40.819 | 79,888 | +1,291 | 0.01% | 3,260,939 |
| 2011-08-05 | 2011-08-03 | 41.051 | 78,597 | +3,228 | 0.01% | 3,226,505 |
| 2011-08-04 | 2011-08-02 | 42.136 | 75,369 | +1,936 | 0.01% | 3,175,720 |
| 2011-08-03 | 2011-08-01 | 43.065 | 73,433 | -3,873 | 0.01% | 3,162,398 |
| 2011-08-02 | 2011-07-29 | 42.523 | 77,306 | -646 | 0.01% | 3,287,275 |
| 2011-07-28 | 2011-07-26 | 43.452 | 77,952 | +1,292 | 0.01% | 3,387,199 |
| 2011-07-25 | 2011-07-21 | 41.748 | 76,660 | +1,291 | 0.01% | 3,200,428 |
| 2011-07-22 | 2011-07-20 | 42.755 | 75,369 | -5,165 | 0.01% | 3,222,422 |
| 2011-07-21 | 2011-07-19 | 42.910 | 80,534 | -3,873 | 0.01% | 3,455,728 |
| 2011-07-19 | 2011-07-15 | 41.826 | 84,407 | -1,291 | 0.01% | 3,530,391 |
| 2011-07-18 | 2011-07-14 | 42.600 | 85,698 | -9,037 | 0.01% | 3,650,765 |
| 2011-07-15 | 2011-07-13 | 41.361 | 94,735 | -10,329 | 0.01% | 3,918,341 |
| 2011-07-14 | 2011-07-12 | 39.347 | 105,064 | +11,620 | 0.01% | 4,133,978 |
| 2011-07-12 | 2011-07-08 | 41.903 | 93,444 | -17,430 | 0.01% | 3,915,608 |
| 2011-07-08 | 2011-07-06 | 40.819 | 110,874 | -1,936 | 0.01% | 4,525,753 |
| 2011-07-07 | 2011-07-05 | 41.206 | 112,810 | -20,657 | 0.01% | 4,648,467 |
| 2011-07-06 | 2011-07-04 | 41.593 | 133,467 | -18,721 | 0.01% | 5,551,351 |
| 2011-07-05 | 2011-06-30 | 40.044 | 152,188 | -3,228 | 0.02% | 6,094,267 |
| 2011-07-04 | 2011-06-29 | 38.495 | 155,416 | +3,228 | 0.02% | 5,982,775 |
| 2011-06-23 | 2011-06-21 | 38.650 | 152,188 | +174 | 0.02% | 5,882,088 |
| 2011-06-21 | 2011-06-17 | 37.798 | 152,014 | +1,937 | 0.02% | 5,745,845 |
| 2011-06-17 | 2011-06-15 | 39.347 | 150,077 | +3,228 | 0.02% | 5,905,115 |
| 2011-06-14 | 2011-06-10 | 39.580 | 146,849 | -3,228 | 0.02% | 5,812,225 |
| 2011-06-10 | 2011-06-08 | 40.199 | 150,077 | +1,291 | 0.02% | 6,032,982 |
| 2011-06-09 | 2011-06-07 | 40.587 | 148,786 | -7,101 | 0.02% | 6,038,706 |
| 2011-06-08 | 2011-06-03 | 39.967 | 155,887 | -1,291 | 0.02% | 6,230,317 |
| 2011-06-07 | 2011-06-02 | 39.735 | 157,178 | +17,429 | 0.02% | 6,245,391 |
| 2011-06-03 | 2011-06-01 | 40.974 | 139,749 | -7,100 | 0.02% | 5,726,047 |
| 2011-06-02 | 2011-05-31 | 40.819 | 146,849 | -51,643 | 0.02% | 5,994,213 |
| 2011-06-01 | 2011-05-30 | 40.277 | 198,492 | +645 | 0.02% | 7,994,603 |
| 2011-05-31 | 2011-05-27 | 40.432 | 197,847 | -40,377 | 0.02% | 7,999,273 |
| 2011-05-30 | 2011-05-26 | 39.425 | 238,224 | -8,391 | 0.03% | 9,391,908 |
| 2011-05-27 | 2011-05-25 | 38.805 | 246,615 | -20,012 | 0.03% | 9,569,908 |
| 2011-05-26 | 2011-05-24 | 38.185 | 266,627 | -6,455 | 0.03% | 10,181,261 |
| 2011-05-25 | 2011-05-23 | 37.643 | 273,082 | +14,201 | 0.03% | 10,279,687 |
| 2011-05-24 | 2011-05-20 | 38.340 | 258,881 | +5,165 | 0.03% | 9,925,580 |
| 2011-05-23 | 2011-05-19 | 38.573 | 253,716 | -7,747 | 0.03% | 9,786,507 |
| 2011-05-20 | 2011-05-18 | 38.263 | 261,463 | -75,527 | 0.03% | 10,004,323 |
| 2011-05-19 | 2011-05-17 | 37.488 | 336,990 | -5,165 | 0.04% | 12,633,186 |
| 2011-05-18 | 2011-05-16 | 37.333 | 342,155 | +38,087 | 0.04% | 12,773,810 |
| 2011-05-17 | 2011-05-13 | 38.340 | 304,068 | -2,582 | 0.03% | 11,658,064 |
| 2011-05-16 | 2011-05-12 | 37.333 | 306,650 | +14,202 | 0.03% | 11,448,288 |
| 2011-05-13 | 2011-05-11 | 38.185 | 292,448 | -1,937 | 0.03% | 11,167,247 |
| 2011-05-12 | 2011-05-09 | 38.030 | 294,385 | -13,556 | 0.03% | 11,195,608 |
| 2011-05-11 | 2011-05-06 | 37.333 | 307,941 | +14,201 | 0.03% | 11,496,485 |
| 2011-05-09 | 2011-05-05 | 38.185 | 293,740 | +92,312 | 0.03% | 11,216,582 |
| 2011-05-06 | 2011-05-04 | 39.645 | 201,428 | +49,706 | 0.02% | 7,985,599 |
| 2011-05-05 | 2011-05-03 | 40.427 | 151,722 | +42,359 | 0.02% | 6,133,647 |
| 2011-05-04 | 2011-04-29 | 41.209 | 109,363 | +1,918 | 0.01% | 4,506,722 |
| 2011-05-03 | 2011-04-28 | 41.209 | 107,445 | +7,034 | 0.01% | 4,427,683 |
| 2011-04-29 | 2011-04-27 | 41.522 | 100,411 | +5,755 | 0.01% | 4,169,227 |
| 2011-04-28 | 2011-04-26 | 42.538 | 94,656 | +8,952 | 0.01% | 4,026,491 |
| 2011-04-27 | 2011-04-21 | 42.695 | 85,704 | -23,020 | 0.01% | 3,659,093 |
| 2011-04-26 | 2011-04-20 | 40.349 | 108,724 | -32,022 | 0.01% | 4,386,871 |
| 2011-04-21 | 2011-04-19 | 40.036 | 140,746 | +28,135 | 0.02% | 5,634,894 |
| 2011-04-19 | 2011-04-15 | 41.052 | 112,611 | +6,394 | 0.01% | 4,622,957 |
| 2011-04-18 | 2011-04-14 | 41.443 | 106,217 | -3,197 | 0.01% | 4,401,996 |
| 2011-04-14 | 2011-04-12 | 41.131 | 109,414 | +10,870 | 0.01% | 4,500,268 |
| 2011-04-13 | 2011-04-11 | 42.382 | 98,544 | -6,394 | 0.01% | 4,176,468 |
| 2011-04-12 | 2011-04-08 | 42.538 | 104,938 | -6,394 | 0.01% | 4,463,868 |
| 2011-04-11 | 2011-04-07 | 42.225 | 111,332 | -6,395 | 0.01% | 4,701,035 |
| 2011-04-08 | 2011-04-06 | 41.991 | 117,727 | +12,789 | 0.01% | 4,943,449 |
| 2011-04-07 | 2011-04-04 | 42.616 | 104,938 | -41,563 | 0.01% | 4,472,074 |
| 2011-04-06 | 2011-04-01 | 40.896 | 146,501 | -8,312 | 0.02% | 5,991,313 |
| 2011-04-04 | 2011-03-31 | 40.583 | 154,813 | -4,476 | 0.02% | 6,282,818 |
| 2011-04-01 | 2011-03-30 | 40.661 | 159,289 | -21,741 | 0.02% | 6,476,925 |
| 2011-03-31 | 2011-03-29 | 38.550 | 181,030 | -1,279 | 0.02% | 6,978,743 |
| 2011-03-30 | 2011-03-28 | 38.550 | 182,309 | -12,873 | 0.02% | 7,028,048 |
| 2011-03-29 | 2011-03-25 | 38.159 | 195,182 | -2,216 | 0.02% | 7,447,994 |
| 2011-03-28 | 2011-03-24 | 37.299 | 197,398 | -57,548 | 0.02% | 7,362,763 |
| 2011-03-25 | 2011-03-23 | 37.299 | 254,946 | +5,755 | 0.03% | 9,509,250 |
| 2011-03-24 | 2011-03-22 | 37.377 | 249,191 | -1,279 | 0.03% | 9,314,080 |
| 2011-03-23 | 2011-03-21 | 37.455 | 250,470 | -9,592 | 0.03% | 9,381,471 |
| 2011-03-22 | 2011-03-18 | 36.908 | 260,062 | -39,005 | 0.03% | 9,598,395 |
| 2011-03-21 | 2011-03-17 | 35.657 | 299,067 | +21,101 | 0.03% | 10,663,826 |
| 2011-03-18 | 2011-03-16 | 36.752 | 277,966 | -15,984 | 0.03% | 10,215,726 |
| 2011-03-17 | 2011-03-15 | 36.361 | 293,950 | +15,986 | 0.03% | 10,688,238 |
| 2011-03-16 | 2011-03-14 | 37.221 | 277,964 | -2,462 | 0.03% | 10,346,065 |
| 2011-03-15 | 2011-03-11 | 36.126 | 280,426 | +28,774 | 0.03% | 10,130,712 |
| 2011-03-14 | 2011-03-10 | 36.752 | 251,652 | +65,222 | 0.03% | 9,248,642 |
| 2011-03-11 | 2011-03-09 | 38.081 | 186,430 | +26,855 | 0.02% | 7,099,446 |
| 2011-03-10 | 2011-03-08 | 38.707 | 159,575 | +12,789 | 0.02% | 6,176,604 |
| 2011-03-08 | 2011-03-04 | 39.019 | 146,786 | -5,755 | 0.02% | 5,727,497 |
| 2011-03-07 | 2011-03-03 | 38.159 | 152,541 | -7,034 | 0.02% | 5,820,846 |
| 2011-03-04 | 2011-03-02 | 38.003 | 159,575 | +1,279 | 0.02% | 6,064,302 |
| 2011-03-03 | 2011-03-01 | 38.394 | 158,296 | +8,313 | 0.02% | 6,077,586 |
| 2011-03-02 | 2011-02-28 | 38.237 | 149,983 | -1,215 | 0.02% | 5,734,963 |
| 2011-03-01 | 2011-02-25 | 37.612 | 151,198 | -25,577 | 0.02% | 5,686,838 |
| 2011-02-28 | 2011-02-24 | 36.361 | 176,775 | +26,856 | 0.02% | 6,427,669 |
| 2011-02-25 | 2011-02-23 | 38.159 | 149,919 | +3,133 | 0.02% | 5,720,793 |
| 2011-02-24 | 2011-02-22 | 38.394 | 146,786 | +8,313 | 0.02% | 5,635,674 |
| 2011-02-23 | 2011-02-21 | 39.332 | 138,473 | +511 | 0.02% | 5,446,441 |
| 2011-02-22 | 2011-02-18 | 39.801 | 137,962 | +6,394 | 0.02% | 5,491,070 |
| 2011-02-17 | 2011-02-15 | 39.489 | 131,568 | -1,279 | 0.01% | 5,195,428 |
| 2011-02-15 | 2011-02-11 | 38.237 | 132,847 | -673 | 0.01% | 5,079,726 |
| 2011-02-14 | 2011-02-10 | 37.690 | 133,520 | +1,918 | 0.02% | 5,032,376 |
| 2011-02-11 | 2011-02-09 | 38.785 | 131,602 | +1,279 | 0.01% | 5,104,155 |
| 2011-02-10 | 2011-02-08 | 39.958 | 130,323 | +4,476 | 0.01% | 5,207,409 |
| 2011-02-08 | 2011-02-02 | 40.270 | 125,847 | -5,424 | 0.01% | 5,067,921 |
| 2011-02-07 | 2011-01-31 | 38.941 | 131,271 | +1,400 | 0.01% | 5,111,847 |
| 2011-02-01 | 2011-01-28 | 38.550 | 129,871 | +68 | 0.01% | 5,006,553 |
| 2011-01-31 | 2011-01-27 | 39.176 | 129,803 | +639 | 0.01% | 5,085,131 |
| 2011-01-28 | 2011-01-26 | 38.003 | 129,164 | +17,264 | 0.01% | 4,908,598 |
| 2011-01-27 | 2011-01-25 | 38.237 | 111,900 | +8,313 | 0.01% | 4,278,767 |
| 2011-01-26 | 2011-01-24 | 38.316 | 103,587 | +8,952 | 0.01% | 3,968,999 |
| 2011-01-24 | 2011-01-20 | 39.880 | 94,635 | +19,183 | 0.01% | 3,773,998 |
| 2011-01-20 | 2011-01-18 | 40.583 | 75,452 | -3,837 | 0.01% | 3,062,089 |
| 2011-01-19 | 2011-01-17 | 40.192 | 79,289 | -3,197 | 0.01% | 3,186,807 |
| 2011-01-18 | 2011-01-14 | 41.052 | 82,486 | +3,197 | 0.01% | 3,386,252 |
| 2011-01-17 | 2011-01-13 | 41.834 | 79,289 | +3,197 | 0.01% | 3,317,007 |
| 2011-01-14 | 2011-01-12 | 42.147 | 76,092 | -4,476 | 0.01% | 3,207,063 |
| 2011-01-13 | 2011-01-11 | 40.974 | 80,568 | -6,394 | 0.01% | 3,301,213 |
| 2011-01-11 | 2011-01-07 | 39.723 | 86,962 | +6,394 | 0.01% | 3,454,402 |
| 2011-01-10 | 2011-01-06 | 41.052 | 80,568 | -12,788 | 0.01% | 3,307,513 |
| 2011-01-06 | 2011-01-04 | 41.522 | 93,356 | +12,788 | 0.01% | 3,876,292 |
| 2011-01-05 | 2011-01-03 | 41.365 | 80,568 | -8,952 | 0.01% | 3,332,713 |
| 2011-01-04 | 2010-12-31 | 39.958 | 89,520 | +3,197 | 0.01% | 3,577,014 |
| 2011-01-03 | 2010-12-29 | 38.316 | 86,323 | -5,984 | 0.01% | 3,307,519 |
| 2010-12-30 | 2010-12-28 | 38.003 | 92,307 | +6,394 | 0.01% | 3,507,928 |
| 2010-12-29 | 2010-12-24 | 38.237 | 85,913 | -2,557 | 0.01% | 3,285,091 |
| 2010-12-28 | 2010-12-22 | 38.472 | 88,470 | -10,231 | 0.01% | 3,403,618 |
| 2010-12-23 | 2010-12-21 | 38.550 | 98,701 | -297 | 0.01% | 3,804,943 |
| 2010-12-21 | 2010-12-17 | 38.394 | 98,998 | -12,788 | 0.01% | 3,800,910 |
| 2010-12-20 | 2010-12-16 | 37.299 | 111,786 | +8,206 | 0.01% | 4,169,515 |
| 2010-12-17 | 2010-12-15 | 38.550 | 103,580 | +12,789 | 0.01% | 3,993,030 |
| 2010-12-15 | 2010-12-13 | 39.254 | 90,791 | -7,034 | 0.01% | 3,563,906 |
| 2010-12-14 | 2010-12-10 | 38.003 | 97,825 | +1,279 | 0.01% | 3,717,627 |
| 2010-12-10 | 2010-12-08 | 38.707 | 96,546 | +8,312 | 0.01% | 3,736,966 |
| 2010-12-08 | 2010-12-06 | 38.550 | 88,234 | -8,312 | 0.01% | 3,401,438 |
| 2010-12-07 | 2010-12-03 | 37.690 | 96,546 | +5,115 | 0.01% | 3,638,824 |
| 2010-12-06 | 2010-12-02 | 37.612 | 91,431 | -10,870 | 0.01% | 3,438,890 |
| 2010-12-03 | 2010-12-01 | 36.283 | 102,301 | -11,510 | 0.01% | 3,711,740 |
| 2010-12-02 | 2010-11-30 | 35.188 | 113,811 | +12,789 | 0.01% | 4,004,760 |
| 2010-12-01 | 2010-11-29 | 35.813 | 101,022 | -6,395 | 0.01% | 3,617,938 |
| 2010-11-30 | 2010-11-26 | 35.031 | 107,417 | +12,789 | 0.01% | 3,762,970 |
| 2010-11-29 | 2010-11-25 | 35.813 | 94,628 | -12,149 | 0.01% | 3,388,948 |
| 2010-11-26 | 2010-11-24 | 35.344 | 106,777 | +320 | 0.01% | 3,773,948 |
| 2010-11-25 | 2010-11-23 | 35.735 | 106,457 | +19,182 | 0.01% | 3,804,259 |
| 2010-11-24 | 2010-11-22 | 37.143 | 87,275 | -9,591 | 0.01% | 3,241,628 |
| 2010-11-23 | 2010-11-19 | 36.204 | 96,866 | -2,558 | 0.01% | 3,506,970 |
| 2010-11-22 | 2010-11-18 | 36.048 | 99,424 | -447 | 0.01% | 3,584,032 |
| 2010-11-19 | 2010-11-17 | 34.249 | 99,871 | +17,072 | 0.01% | 3,420,529 |
| 2010-11-18 | 2010-11-16 | 37.299 | 82,799 | +12,789 | 0.01% | 3,088,326 |
| 2010-11-17 | 2010-11-15 | 38.237 | 70,010 | +639 | 0.01% | 2,677,002 |
| 2010-11-16 | 2010-11-12 | 38.081 | 69,371 | +18,544 | 0.01% | 2,641,719 |
| 2010-11-12 | 2010-11-10 | 39.332 | 50,827 | -128 | 0.01% | 1,999,135 |
| 2010-11-11 | 2010-11-09 | 39.254 | 50,955 | +6,394 | 0.01% | 2,000,185 |
| 2010-11-10 | 2010-11-08 | 39.880 | 44,561 | +3,133 | 0.01% | 1,777,071 |
| 2010-11-09 | 2010-11-05 | 39.254 | 41,428 | -10,115 | 0.00% | 1,626,213 |
| 2010-11-08 | 2010-11-04 | 36.048 | 51,543 | -6,395 | 0.01% | 1,858,020 |
| 2010-11-05 | 2010-11-03 | 35.735 | 57,938 | +640 | 0.01% | 2,070,425 |
| 2010-11-04 | 2010-11-02 | 35.735 | 57,298 | -998 | 0.01% | 2,047,554 |
| 2010-11-03 | 2010-11-01 | 35.813 | 58,296 | -9,592 | 0.01% | 2,087,776 |
| 2010-11-02 | 2010-10-29 | 33.780 | 67,888 | +12,789 | 0.01% | 2,293,277 |
| 2010-10-29 | 2010-10-27 | 34.015 | 55,099 | +639 | 0.01% | 1,874,186 |
| 2010-10-27 | 2010-10-25 | 36.361 | 54,460 | -3,138 | 0.01% | 1,980,206 |
| 2010-10-26 | 2010-10-22 | 34.406 | 57,598 | -5,115 | 0.01% | 1,981,709 |
| 2010-10-25 | 2010-10-21 | 35.344 | 62,713 | +6,394 | 0.01% | 2,216,541 |
| 2010-10-22 | 2010-10-20 | 34.719 | 56,319 | +6,395 | 0.01% | 1,955,319 |
| 2010-10-21 | 2010-10-19 | 35.813 | 49,924 | -3,198 | 0.01% | 1,787,947 |
| 2010-10-20 | 2010-10-18 | 33.702 | 53,122 | +3,198 | 0.01% | 1,790,323 |
| 2010-10-18 | 2010-10-14 | 36.204 | 49,924 | -11,932 | 0.01% | 1,807,466 |
| 2010-10-15 | 2010-10-13 | 34.249 | 61,856 | +4,476 | 0.01% | 2,118,535 |
| 2010-10-13 | 2010-10-11 | 33.389 | 57,380 | -128 | 0.01% | 1,915,879 |
| 2010-10-12 | 2010-10-08 | 31.982 | 57,508 | +307 | 0.01% | 1,839,210 |
| 2010-10-08 | 2010-10-06 | 32.764 | 57,201 | -1,918 | 0.01% | 1,874,120 |
| 2010-10-07 | 2010-10-05 | 32.451 | 59,119 | -6,395 | 0.01% | 1,918,469 |
| 2010-10-05 | 2010-09-30 | 30.746 | 65,514 | -639 | 0.01% | 2,014,315 |
| 2010-10-04 | 2010-09-29 | 30.621 | 66,153 | -4,476 | 0.01% | 2,025,685 |
| 2010-09-30 | 2010-09-28 | 29.495 | 70,629 | +1,279 | 0.01% | 2,083,217 |
| 2010-09-29 | 2010-09-27 | 30.277 | 69,350 | -7,765 | 0.01% | 2,099,721 |
| 2010-09-27 | 2010-09-22 | 28.588 | 77,115 | -144 | 0.01% | 2,204,574 |
| 2010-09-24 | 2010-09-21 | 28.838 | 77,259 | -23 | 0.01% | 2,228,023 |
| 2010-09-14 | 2010-09-10 | 28.088 | 77,282 | -3,197 | 0.01% | 2,170,673 |
| 2010-09-10 | 2010-09-08 | 28.182 | 80,479 | +1,278 | 0.01% | 2,268,021 |
| 2010-09-09 | 2010-09-07 | 28.213 | 79,201 | -5,115 | 0.01% | 2,234,482 |
| 2010-09-08 | 2010-09-06 | 27.994 | 84,316 | +3,560 | 0.01% | 2,360,330 |
| 2010-09-06 | 2010-09-02 | 27.493 | 80,756 | -25 | 0.01% | 2,220,258 |
| 2010-08-31 | 2010-08-27 | 25.460 | 80,781 | -6,394 | 0.01% | 2,056,711 |
| 2010-08-25 | 2010-08-23 | 26.023 | 87,175 | -110 | 0.01% | 2,268,585 |
| 2010-08-20 | 2010-08-18 | 26.211 | 87,285 | -148 | 0.01% | 2,287,828 |
| 2010-08-18 | 2010-08-16 | 25.836 | 87,433 | -2,074 | 0.01% | 2,258,890 |
| 2010-08-13 | 2010-08-11 | 25.898 | 89,507 | +1,908 | 0.01% | 2,318,073 |
| 2010-08-12 | 2010-08-10 | 26.524 | 87,599 | +64 | 0.01% | 2,323,457 |
| 2010-08-10 | 2010-08-06 | 27.181 | 87,535 | +512 | 0.01% | 2,379,256 |
| 2010-08-06 | 2010-08-04 | 27.337 | 87,023 | -101 | 0.01% | 2,378,949 |
| 2010-07-30 | 2010-07-28 | 26.586 | 87,124 | -7 | 0.01% | 2,316,309 |
| 2010-07-28 | 2010-07-26 | 26.555 | 87,131 | -85 | 0.01% | 2,313,769 |
| 2010-07-27 | 2010-07-23 | 26.336 | 87,216 | -5,115 | 0.01% | 2,296,931 |
| 2010-07-26 | 2010-07-22 | 25.617 | 92,331 | -22,725 | 0.01% | 2,365,218 |
| 2010-07-23 | 2010-07-21 | 24.960 | 115,056 | -659 | 0.01% | 2,871,785 |
| 2010-07-22 | 2010-07-20 | 24.240 | 115,715 | -17,904 | 0.01% | 2,804,988 |
| 2010-07-21 | 2010-07-19 | 23.552 | 133,619 | +639 | 0.02% | 3,147,045 |
| 2010-07-19 | 2010-07-15 | 23.803 | 132,980 | -5,115 | 0.01% | 3,165,269 |
| 2010-07-16 | 2010-07-14 | 24.147 | 138,095 | -1,982 | 0.02% | 3,334,532 |
| 2010-07-13 | 2010-07-09 | 24.022 | 140,077 | -3,837 | 0.02% | 3,364,866 |
| 2010-07-12 | 2010-07-08 | 23.646 | 143,914 | -5,115 | 0.02% | 3,403,020 |
| 2010-07-08 | 2010-07-06 | 23.302 | 149,029 | +1,279 | 0.02% | 3,472,696 |
| 2010-07-05 | 2010-06-30 | 22.989 | 147,750 | +8,102 | 0.02% | 3,396,679 |
| 2010-07-02 | 2010-06-29 | 23.114 | 139,648 | +8,312 | 0.02% | 3,227,891 |
| 2010-06-30 | 2010-06-28 | 23.896 | 131,336 | +16,626 | 0.01% | 3,138,462 |
| 2010-06-25 | 2010-06-23 | 24.397 | 114,710 | -5,250 | 0.01% | 2,798,566 |
| 2010-06-24 | 2010-06-22 | 24.929 | 119,960 | -436 | 0.01% | 2,990,436 |
| 2010-06-23 | 2010-06-21 | 24.772 | 120,396 | -20,740 | 0.01% | 2,982,476 |
| 2010-06-22 | 2010-06-18 | 23.114 | 141,136 | -1,279 | 0.02% | 3,262,285 |
| 2010-06-21 | 2010-06-17 | 23.302 | 142,415 | +1,279 | 0.02% | 3,318,576 |
| 2010-06-17 | 2010-06-14 | 23.271 | 141,136 | -12,459 | 0.02% | 3,284,358 |
| 2010-06-15 | 2010-06-11 | 22.989 | 153,595 | -3,197 | 0.02% | 3,531,052 |
| 2010-06-14 | 2010-06-10 | 22.520 | 156,792 | -7,673 | 0.02% | 3,530,987 |
| 2010-06-11 | 2010-06-09 | 22.364 | 164,465 | +1,278 | 0.02% | 3,678,064 |
| 2010-06-10 | 2010-06-08 | 22.520 | 163,187 | +3,197 | 0.02% | 3,675,003 |
| 2010-06-09 | 2010-06-07 | 22.645 | 159,990 | +18,719 | 0.02% | 3,623,023 |
| 2010-06-08 | 2010-06-04 | 23.521 | 141,271 | +52 | 0.02% | 3,322,849 |
| 2010-06-07 | 2010-06-03 | 23.677 | 141,219 | +728 | 0.02% | 3,343,711 |
| 2010-06-03 | 2010-06-01 | 23.365 | 140,491 | -6,395 | 0.02% | 3,282,531 |
| 2010-06-01 | 2010-05-28 | 24.647 | 146,886 | -4,194 | 0.02% | 3,620,315 |
| 2010-05-31 | 2010-05-27 | 23.959 | 151,080 | -14,228 | 0.02% | 3,619,724 |
| 2010-05-27 | 2010-05-25 | 22.708 | 165,308 | +9,592 | 0.02% | 3,753,792 |
| 2010-05-26 | 2010-05-24 | 23.584 | 155,716 | -2,558 | 0.02% | 3,672,352 |
| 2010-05-25 | 2010-05-20 | 22.708 | 158,274 | +2,558 | 0.02% | 3,594,065 |
| 2010-05-24 | 2010-05-19 | 22.896 | 155,716 | -6,394 | 0.02% | 3,565,201 |
| 2010-05-20 | 2010-05-18 | 23.521 | 162,110 | +6,713 | 0.02% | 3,813,005 |
| 2010-05-19 | 2010-05-17 | 23.365 | 155,397 | +5,116 | 0.02% | 3,630,805 |
| 2010-05-17 | 2010-05-13 | 24.522 | 150,281 | -6,394 | 0.02% | 3,685,190 |
| 2010-05-13 | 2010-05-11 | 23.670 | 156,675 | +1,189 | 0.02% | 3,708,430 |
| 2010-05-12 | 2010-05-10 | 23.985 | 155,486 | +5,077 | 0.02% | 3,729,292 |
| 2010-05-11 | 2010-05-07 | 23.134 | 150,409 | +635 | 0.02% | 3,479,528 |
| 2010-05-10 | 2010-05-06 | 23.386 | 149,774 | +1,269 | 0.02% | 3,502,602 |
| 2010-05-07 | 2010-05-05 | 24.048 | 148,505 | +12,691 | 0.02% | 3,571,216 |
| 2010-05-06 | 2010-05-04 | 25.214 | 135,814 | +1,904 | 0.02% | 3,424,404 |
| 2010-05-04 | 2010-04-30 | 26.349 | 133,910 | -6,346 | 0.02% | 3,528,335 |
| 2010-04-30 | 2010-04-28 | 25.970 | 140,256 | +9,519 | 0.02% | 3,642,497 |
| 2010-04-29 | 2010-04-27 | 26.380 | 130,737 | +29,190 | 0.01% | 3,448,851 |
| 2010-04-26 | 2010-04-22 | 27.735 | 101,547 | +25,065 | 0.01% | 2,816,438 |
| 2010-04-22 | 2010-04-20 | 27.073 | 76,482 | -1,269 | 0.01% | 2,070,632 |
| 2010-04-21 | 2010-04-19 | 26.821 | 77,751 | -5,076 | 0.01% | 2,085,384 |
| 2010-04-20 | 2010-04-16 | 27.830 | 82,827 | +3,173 | 0.01% | 2,305,065 |
| 2010-04-15 | 2010-04-13 | 28.397 | 79,654 | +312 | 0.01% | 2,261,949 |
| 2010-04-14 | 2010-04-12 | 29.091 | 79,342 | +1,269 | 0.01% | 2,308,104 |
| 2010-04-12 | 2010-04-08 | 29.091 | 78,073 | -1,269 | 0.01% | 2,271,188 |
| 2010-04-09 | 2010-04-07 | 29.469 | 79,342 | -3,272 | 0.01% | 2,338,112 |
| 2010-04-08 | 2010-04-01 | 28.050 | 82,614 | -5,797 | 0.01% | 2,317,363 |
| 2010-04-07 | 2010-03-31 | 27.641 | 88,411 | -190 | 0.01% | 2,443,748 |
| 2010-04-01 | 2010-03-30 | 27.672 | 88,601 | -7,349 | 0.01% | 2,451,792 |
| 2010-03-31 | 2010-03-29 | 26.664 | 95,950 | -5,950 | 0.01% | 2,558,385 |
| 2010-03-30 | 2010-03-26 | 26.096 | 101,900 | -3,807 | 0.01% | 2,659,225 |
| 2010-03-26 | 2010-03-24 | 26.254 | 105,707 | +827 | 0.01% | 2,775,232 |
| 2010-03-25 | 2010-03-23 | 26.002 | 104,880 | +1,894 | 0.01% | 2,727,075 |
| 2010-03-24 | 2010-03-22 | 26.033 | 102,986 | +3,330 | 0.01% | 2,681,074 |
| 2010-03-23 | 2010-03-19 | 26.538 | 99,656 | -435 | 0.01% | 2,644,637 |
| 2010-03-19 | 2010-03-17 | 26.790 | 100,091 | -5,077 | 0.01% | 2,681,418 |
| 2010-03-18 | 2010-03-16 | 26.033 | 105,168 | +265 | 0.01% | 2,737,878 |
| 2010-03-17 | 2010-03-15 | 26.065 | 104,903 | -384 | 0.01% | 2,734,286 |
| 2010-03-16 | 2010-03-12 | 26.317 | 105,287 | +294 | 0.01% | 2,770,842 |
| 2010-03-15 | 2010-03-11 | 26.159 | 104,993 | +6,605 | 0.01% | 2,746,559 |
| 2010-03-11 | 2010-03-09 | 26.443 | 98,388 | -3,274 | 0.01% | 2,601,684 |
| 2010-03-10 | 2010-03-08 | 26.695 | 101,662 | -17,768 | 0.01% | 2,713,892 |
| 2010-03-09 | 2010-03-05 | 25.718 | 119,430 | +1,904 | 0.01% | 3,071,525 |
| 2010-03-08 | 2010-03-04 | 25.561 | 117,526 | -263 | 0.01% | 3,004,037 |
| 2010-03-05 | 2010-03-03 | 26.159 | 117,789 | -888 | 0.01% | 3,081,295 |
| 2010-03-04 | 2010-03-02 | 25.907 | 118,677 | -1,269 | 0.01% | 3,074,602 |
| 2010-03-03 | 2010-03-01 | 26.317 | 119,946 | +15,800 | 0.01% | 3,156,623 |
| 2010-03-01 | 2010-02-25 | 24.836 | 104,146 | -3,172 | 0.01% | 2,586,541 |
| 2010-02-26 | 2010-02-24 | 25.340 | 107,318 | -1,270 | 0.01% | 2,719,438 |
| 2010-02-25 | 2010-02-23 | 25.624 | 108,588 | -150 | 0.01% | 2,782,421 |
| 2010-02-24 | 2010-02-22 | 25.245 | 108,738 | -5,535 | 0.01% | 2,745,139 |
| 2010-02-23 | 2010-02-19 | 24.363 | 114,273 | +1,954 | 0.01% | 2,784,028 |
| 2010-02-22 | 2010-02-18 | 25.308 | 112,319 | +3,325 | 0.01% | 2,842,623 |
| 2010-02-19 | 2010-02-17 | 25.561 | 108,994 | -3,806 | 0.01% | 2,785,954 |
| 2010-02-18 | 2010-02-12 | 25.088 | 112,800 | +208 | 0.01% | 2,829,910 |
| 2010-02-17 | 2010-02-11 | 24.804 | 112,592 | +635 | 0.01% | 2,792,755 |
| 2010-02-12 | 2010-02-10 | 24.331 | 111,957 | -5,077 | 0.01% | 2,724,075 |
| 2010-02-11 | 2010-02-09 | 23.701 | 117,034 | +635 | 0.01% | 2,773,833 |
| 2010-02-09 | 2010-02-05 | 23.291 | 116,399 | +6,346 | 0.01% | 2,711,092 |
| 2010-02-08 | 2010-02-04 | 24.615 | 110,053 | +4,442 | 0.01% | 2,708,965 |
| 2010-02-05 | 2010-02-03 | 25.624 | 105,611 | -1,270 | 0.01% | 2,706,140 |
| 2010-02-04 | 2010-02-02 | 24.930 | 106,881 | -4,442 | 0.01% | 2,664,572 |
| 2010-02-03 | 2010-02-01 | 24.521 | 111,323 | +202 | 0.01% | 2,729,700 |
| 2010-02-02 | 2010-01-29 | 24.710 | 111,121 | +5,551 | 0.01% | 2,745,761 |
| 2010-01-29 | 2010-01-27 | 24.584 | 105,570 | +1,269 | 0.01% | 2,595,288 |
| 2010-01-28 | 2010-01-26 | 25.025 | 104,301 | +3,173 | 0.01% | 2,610,114 |
| 2010-01-27 | 2010-01-25 | 26.916 | 101,128 | +634 | 0.01% | 2,721,948 |
| 2010-01-26 | 2010-01-22 | 26.758 | 100,494 | +5,077 | 0.01% | 2,689,047 |
| 2010-01-25 | 2010-01-21 | 27.136 | 95,417 | +1,269 | 0.01% | 2,589,282 |
| 2010-01-22 | 2010-01-20 | 28.050 | 94,148 | +986 | 0.01% | 2,640,898 |
| 2010-01-21 | 2010-01-19 | 28.712 | 93,162 | +5,334 | 0.01% | 2,674,901 |
| 2010-01-20 | 2010-01-18 | 28.429 | 87,828 | +7 | 0.01% | 2,496,836 |
| 2010-01-19 | 2010-01-15 | 28.019 | 87,821 | +8,534 | 0.01% | 2,460,654 |
| 2010-01-18 | 2010-01-14 | 28.744 | 79,287 | +5,077 | 0.01% | 2,279,016 |
| 2010-01-15 | 2010-01-13 | 29.122 | 74,210 | +7,614 | 0.01% | 2,161,150 |
| 2010-01-14 | 2010-01-12 | 30.666 | 66,596 | +47 | 0.01% | 2,042,262 |
| 2010-01-13 | 2010-01-11 | 30.856 | 66,549 | -365 | 0.01% | 2,053,406 |
| 2010-01-11 | 2010-01-07 | 30.225 | 66,914 | +2,538 | 0.01% | 2,022,489 |
| 2010-01-08 | 2010-01-06 | 30.729 | 64,376 | -634 | 0.01% | 1,978,241 |
| 2010-01-07 | 2010-01-05 | 31.202 | 65,010 | -3,808 | 0.01% | 2,028,457 |
| 2010-01-06 | 2010-01-04 | 29.028 | 68,818 | +1,269 | 0.01% | 1,997,617 |
| 2010-01-05 | 2009-12-31 | 28.933 | 67,549 | -148 | 0.01% | 1,954,394 |
| 2009-12-29 | 2009-12-24 | 28.649 | 67,697 | -1,269 | 0.01% | 1,939,473 |
| 2009-12-28 | 2009-12-22 | 27.515 | 68,966 | +1,079 | 0.01% | 1,897,579 |
| 2009-12-23 | 2009-12-21 | 27.798 | 67,887 | -6,346 | 0.01% | 1,887,147 |
| 2009-12-22 | 2009-12-18 | 27.893 | 74,233 | +20,624 | 0.01% | 2,070,574 |
| 2009-12-21 | 2009-12-17 | 28.555 | 53,609 | +1,904 | 0.01% | 1,530,793 |
| 2009-12-18 | 2009-12-16 | 29.280 | 51,705 | +44 | 0.01% | 1,513,905 |
| 2009-12-16 | 2009-12-14 | 30.446 | 51,661 | +635 | 0.01% | 1,572,861 |
| 2009-12-15 | 2009-12-11 | 30.320 | 51,026 | -635 | 0.01% | 1,547,095 |
| 2009-12-11 | 2009-12-09 | 29.942 | 51,661 | +635 | 0.01% | 1,546,810 |
| 2009-12-10 | 2009-12-08 | 31.108 | 51,026 | +6,345 | 0.01% | 1,587,301 |
| 2009-12-08 | 2009-12-04 | 32.069 | 44,681 | +254 | 0.01% | 1,432,873 |
| 2009-12-04 | 2009-12-02 | 31.675 | 44,427 | -634 | 0.01% | 1,407,225 |
| 2009-12-03 | 2009-12-01 | 31.675 | 45,061 | +634 | 0.01% | 1,427,307 |
| 2009-12-01 | 2009-11-27 | 29.595 | 44,427 | +3,808 | 0.01% | 1,314,810 |
| 2009-11-25 | 2009-11-23 | 31.990 | 40,619 | -1,270 | 0.00% | 1,299,409 |
| 2009-11-24 | 2009-11-20 | 30.919 | 41,889 | -272 | 0.00% | 1,295,148 |
| 2009-11-23 | 2009-11-19 | 31.423 | 42,161 | -6,346 | 0.00% | 1,324,819 |
| 2009-11-20 | 2009-11-18 | 30.856 | 48,507 | +6,475 | 0.01% | 1,496,710 |
| 2009-11-19 | 2009-11-17 | 31.911 | 42,032 | +5,711 | 0.00% | 1,341,299 |
| 2009-11-18 | 2009-11-16 | 32.227 | 36,321 | -34,236 | 0.00% | 1,170,501 |
| 2009-11-16 | 2009-11-12 | 29.248 | 70,557 | -634 | 0.01% | 2,063,662 |
| 2009-11-13 | 2009-11-11 | 29.374 | 71,191 | -508 | 0.01% | 2,091,180 |
| 2009-11-12 | 2009-11-10 | 29.028 | 71,699 | -1,269 | 0.01% | 2,081,245 |
| 2009-11-11 | 2009-11-09 | 29.437 | 72,968 | -634 | 0.01% | 2,147,978 |
| 2009-11-10 | 2009-11-06 | 28.775 | 73,602 | -635 | 0.01% | 2,117,927 |
| 2009-11-02 | 2009-10-29 | 27.987 | 74,237 | +5,450 | 0.01% | 2,077,705 |
| 2009-10-30 | 2009-10-28 | 28.681 | 68,787 | +6,218 | 0.01% | 1,972,869 |
| 2009-10-29 | 2009-10-27 | 29.248 | 62,569 | +698 | 0.01% | 1,830,028 |
| 2009-10-23 | 2009-10-21 | 29.784 | 61,871 | -2,538 | 0.01% | 1,842,763 |
| 2009-10-22 | 2009-10-20 | 29.721 | 64,409 | +635 | 0.01% | 1,914,294 |
| 2009-10-21 | 2009-10-19 | 29.942 | 63,774 | -9,138 | 0.01% | 1,909,492 |
| 2009-10-20 | 2009-10-16 | 29.217 | 72,912 | +254 | 0.01% | 2,130,243 |
| 2009-10-14 | 2009-10-12 | 28.208 | 72,658 | -1,904 | 0.01% | 2,049,543 |
| 2009-10-13 | 2009-10-09 | 28.712 | 74,562 | +1,904 | 0.01% | 2,140,851 |
| 2009-10-12 | 2009-10-08 | 29.059 | 72,658 | -7,932 | 0.01% | 2,111,372 |
| 2009-10-09 | 2009-10-07 | 28.492 | 80,590 | -377 | 0.01% | 2,296,149 |
| 2009-10-08 | 2009-10-06 | 27.861 | 80,967 | -1,269 | 0.01% | 2,255,853 |
| 2009-10-06 | 2009-10-02 | 26.601 | 82,236 | +2,313 | 0.01% | 2,187,535 |
| 2009-10-05 | 2009-09-30 | 27.326 | 79,923 | +888 | 0.01% | 2,183,943 |
| 2009-10-02 | 2009-09-29 | 27.357 | 79,035 | -887 | 0.01% | 2,162,169 |
| 2009-09-30 | 2009-09-28 | 26.884 | 79,922 | +634 | 0.01% | 2,148,651 |
| 2009-09-28 | 2009-09-24 | 27.735 | 79,288 | +3,656 | 0.01% | 2,199,078 |
| 2009-09-25 | 2009-09-23 | 28.775 | 75,632 | +118 | 0.01% | 2,176,341 |
| 2009-09-22 | 2009-09-18 | 29.469 | 75,514 | +1,269 | 0.01% | 2,225,305 |
| 2009-09-21 | 2009-09-17 | 30.131 | 74,245 | +1,494 | 0.01% | 2,237,050 |
| 2009-09-18 | 2009-09-16 | 29.626 | 72,751 | +4,678 | 0.01% | 2,155,348 |
| 2009-09-16 | 2009-09-14 | 28.114 | 68,073 | +2,254 | 0.01% | 1,913,772 |
| 2009-09-15 | 2009-09-11 | 29.122 | 65,819 | -1,270 | 0.01% | 1,916,787 |
| 2009-09-14 | 2009-09-10 | 28.870 | 67,089 | -5,610 | 0.01% | 1,936,856 |
| 2009-09-10 | 2009-09-08 | 28.996 | 72,699 | -10,153 | 0.01% | 2,107,981 |
| 2009-09-09 | 2009-09-07 | 27.893 | 82,852 | -3,059 | 0.01% | 2,310,983 |
| 2009-09-08 | 2009-09-04 | 27.546 | 85,911 | +5,076 | 0.01% | 2,366,523 |
| 2009-09-07 | 2009-09-03 | 27.168 | 80,835 | -7,830 | 0.01% | 2,196,126 |
| 2009-09-04 | 2009-09-02 | 25.655 | 88,665 | +363 | 0.01% | 2,274,716 |
| 2009-09-03 | 2009-09-01 | 25.844 | 88,302 | -4,630 | 0.01% | 2,282,101 |
| 2009-09-02 | 2009-08-31 | 25.498 | 92,932 | +6,346 | 0.01% | 2,369,541 |
| 2009-09-01 | 2009-08-28 | 26.569 | 86,586 | -3,381 | 0.01% | 2,300,519 |
| 2009-08-31 | 2009-08-27 | 26.758 | 89,967 | +7,711 | 0.01% | 2,407,362 |
| 2009-08-28 | 2009-08-26 | 27.578 | 82,256 | +3,173 | 0.01% | 2,268,434 |
| 2009-08-27 | 2009-08-25 | 27.672 | 79,083 | +5,076 | 0.01% | 2,188,407 |
| 2009-08-26 | 2009-08-24 | 27.483 | 74,007 | -36,859 | 0.01% | 2,033,948 |
| 2009-08-24 | 2009-08-20 | 26.159 | 110,866 | -2,218 | 0.01% | 2,900,193 |
| 2009-08-21 | 2009-08-19 | 25.182 | 113,084 | +8,875 | 0.01% | 2,847,728 |
| 2009-08-20 | 2009-08-18 | 26.191 | 104,209 | -379 | 0.01% | 2,729,334 |
| 2009-08-19 | 2009-08-17 | 25.592 | 104,588 | +20,808 | 0.01% | 2,676,630 |
| 2009-08-18 | 2009-08-14 | 27.672 | 83,780 | -5,711 | 0.01% | 2,318,384 |
| 2009-08-17 | 2009-08-13 | 28.050 | 89,491 | -11,132 | 0.01% | 2,510,267 |
| 2009-08-14 | 2009-08-12 | 27.010 | 100,623 | +19,191 | 0.01% | 2,717,869 |
| 2009-08-13 | 2009-08-11 | 28.114 | 81,432 | +261 | 0.01% | 2,289,341 |
| 2009-08-12 | 2009-08-10 | 28.334 | 81,171 | -9,922 | 0.01% | 2,299,911 |
| 2009-08-11 | 2009-08-07 | 26.727 | 91,093 | +12,437 | 0.01% | 2,434,621 |
| 2009-08-10 | 2009-08-06 | 28.303 | 78,656 | +3,631 | 0.01% | 2,226,172 |
| 2009-08-07 | 2009-08-05 | 28.586 | 75,025 | +11,432 | 0.01% | 2,144,686 |
| 2009-08-06 | 2009-08-04 | 29.406 | 63,593 | +751 | 0.01% | 1,869,999 |
| 2009-08-05 | 2009-08-03 | 29.847 | 62,842 | +18,601 | 0.01% | 1,875,644 |
| 2009-08-04 | 2009-07-31 | 28.177 | 44,241 | -14,215 | 0.01% | 1,246,559 |
| 2009-08-03 | 2009-07-30 | 26.191 | 58,456 | +2,837 | 0.01% | 1,531,019 |
| 2009-07-31 | 2009-07-29 | 25.718 | 55,619 | +7,946 | 0.01% | 1,430,421 |
| 2009-07-30 | 2009-07-28 | 28.114 | 47,673 | +1,269 | 0.01% | 1,340,256 |
| 2009-07-29 | 2009-07-27 | 26.664 | 46,404 | -894 | 0.01% | 1,237,304 |
| 2009-07-28 | 2009-07-24 | 25.561 | 47,298 | -1,252 | 0.01% | 1,208,966 |
| 2009-07-27 | 2009-07-23 | 24.016 | 48,550 | +148 | 0.01% | 1,165,990 |
| 2009-07-24 | 2009-07-22 | 23.417 | 48,402 | -143 | 0.01% | 1,133,451 |
| 2009-07-23 | 2009-07-21 | 24.016 | 48,545 | -874 | 0.01% | 1,165,870 |
| 2009-07-22 | 2009-07-20 | 23.449 | 49,419 | -28,462 | 0.01% | 1,158,824 |
| 2009-07-21 | 2009-07-17 | 21.684 | 77,881 | -23,523 | 0.01% | 1,688,770 |
| 2009-07-17 | 2009-07-15 | 20.959 | 101,404 | -19,037 | 0.01% | 2,125,334 |
| 2009-07-16 | 2009-07-14 | 19.698 | 120,441 | -6,345 | 0.01% | 2,372,493 |
| 2009-07-15 | 2009-07-13 | 18.879 | 126,786 | +200 | 0.01% | 2,393,584 |
| 2009-07-14 | 2009-07-10 | 19.257 | 126,586 | +250 | 0.01% | 2,437,684 |
| 2009-07-13 | 2009-07-09 | 19.415 | 126,336 | +6,346 | 0.01% | 2,452,779 |
| 2009-07-10 | 2009-07-08 | 19.383 | 119,990 | +4,442 | 0.01% | 2,325,791 |
| 2009-07-09 | 2009-07-07 | 19.761 | 115,548 | +12,240 | 0.01% | 2,283,392 |
| 2009-07-07 | 2009-07-03 | 20.297 | 103,308 | +1,904 | 0.01% | 2,096,864 |
| 2009-07-06 | 2009-07-02 | 20.171 | 101,404 | +488 | 0.01% | 2,045,434 |
| 2009-07-03 | 2009-06-30 | 20.014 | 100,916 | +7,825 | 0.01% | 2,019,688 |
| 2009-06-30 | 2009-06-26 | 21.306 | 93,091 | -28,325 | 0.01% | 1,983,375 |
| 2009-06-29 | 2009-06-25 | 20.171 | 121,416 | -3,490 | 0.01% | 2,449,099 |
| 2009-06-26 | 2009-06-24 | 19.635 | 124,906 | -4,812 | 0.01% | 2,452,572 |
| 2009-06-25 | 2009-06-23 | 18.343 | 129,718 | +5,220 | 0.01% | 2,379,434 |
| 2009-06-24 | 2009-06-22 | 19.509 | 124,498 | +2,484 | 0.01% | 2,428,866 |
| 2009-06-23 | 2009-06-19 | 19.415 | 122,014 | -3,126 | 0.01% | 2,368,868 |
| 2009-06-22 | 2009-06-18 | 19.887 | 125,140 | -31,728 | 0.01% | 2,488,720 |
| 2009-06-19 | 2009-06-17 | 20.234 | 156,868 | +507 | 0.02% | 3,174,095 |
| 2009-06-18 | 2009-06-16 | 20.770 | 156,361 | +70,437 | 0.02% | 3,247,614 |
| 2009-06-17 | 2009-06-15 | 21.652 | 85,924 | -20,623 | 0.01% | 1,860,466 |
| 2009-06-16 | 2009-06-12 | 22.661 | 106,547 | +63,457 | 0.01% | 2,414,463 |
| 2009-06-15 | 2009-06-11 | 22.724 | 43,090 | +34 | 0.00% | 979,179 |
| 2009-06-12 | 2009-06-10 | 22.756 | 43,056 | -2,210 | 0.00% | 979,764 |
| 2009-06-11 | 2009-06-09 | 21.274 | 45,266 | +2,539 | 0.01% | 963,000 |
| 2009-06-10 | 2009-06-08 | 21.873 | 42,727 | -2,793 | 0.00% | 934,571 |
| 2009-06-09 | 2009-06-05 | 22.472 | 45,520 | -1,269 | 0.01% | 1,022,921 |
| 2009-06-08 | 2009-06-04 | 22.125 | 46,789 | +1,496 | 0.01% | 1,035,217 |
| 2009-06-05 | 2009-06-03 | 22.661 | 45,293 | -363 | 0.01% | 1,026,385 |
| 2009-06-04 | 2009-06-02 | 22.440 | 45,656 | -1,269 | 0.01% | 1,024,539 |
| 2009-06-03 | 2009-06-01 | 21.968 | 46,925 | +441 | 0.01% | 1,030,831 |
| 2009-06-02 | 2009-05-29 | 20.203 | 46,484 | -5,173 | 0.01% | 939,100 |
| 2009-06-01 | 2009-05-27 | 19.194 | 51,657 | -1,904 | 0.01% | 991,510 |
| 2009-05-29 | 2009-05-26 | 18.406 | 53,561 | -6,346 | 0.01% | 985,853 |
| 2009-05-26 | 2009-05-22 | 17.744 | 59,907 | +6,346 | 0.01% | 1,063,008 |
| 2009-05-25 | 2009-05-21 | 18.582 | 53,561 | -3,173 | 0.01% | 995,258 |
| 2009-05-22 | 2009-05-20 | 18.550 | 56,734 | +440 | 0.01% | 1,052,416 |
| 2009-05-21 | 2009-05-19 | 19.154 | 56,294 | -6,508 | 0.01% | 1,078,228 |
| 2009-05-20 | 2009-05-18 | 17.756 | 62,802 | +6,297 | 0.01% | 1,115,107 |
| 2009-05-19 | 2009-05-15 | 17.438 | 56,505 | +6,296 | 0.01% | 985,349 |
| 2009-05-15 | 2009-05-13 | 17.978 | 50,209 | -6,296 | 0.01% | 902,670 |
| 2009-05-14 | 2009-05-12 | 17.216 | 56,505 | +2,140 | 0.01% | 972,786 |
| 2009-05-13 | 2009-05-11 | 17.502 | 54,365 | +6,297 | 0.01% | 951,485 |
| 2009-05-08 | 2009-05-06 | 16.549 | 48,068 | -9,146 | 0.01% | 795,472 |
| 2009-05-07 | 2009-05-05 | 16.358 | 57,214 | +11,334 | 0.01% | 935,924 |
| 2009-05-06 | 2009-05-04 | 16.136 | 45,880 | -2,028 | 0.01% | 740,318 |
| 2009-05-05 | 2009-04-30 | 14.643 | 47,908 | -6,297 | 0.01% | 701,520 |
| 2009-05-04 | 2009-04-29 | 13.881 | 54,205 | -3,485 | 0.01% | 752,405 |
| 2009-04-30 | 2009-04-28 | 12.896 | 57,690 | -172 | 0.01% | 743,974 |
| 2009-04-28 | 2009-04-24 | 14.167 | 57,862 | +257 | 0.01% | 819,708 |
| 2009-04-27 | 2009-04-23 | 14.040 | 57,605 | -6,297 | 0.01% | 808,749 |
| 2009-04-24 | 2009-04-22 | 13.674 | 63,902 | +1,802 | 0.01% | 873,813 |
| 2009-04-23 | 2009-04-21 | 14.738 | 62,100 | +17,890 | 0.01% | 915,252 |
| 2009-04-22 | 2009-04-20 | 15.691 | 44,210 | -6,372 | 0.01% | 693,711 |
| 2009-04-21 | 2009-04-17 | 15.437 | 50,582 | +6,093 | 0.01% | 780,842 |
| 2009-04-20 | 2009-04-16 | 16.231 | 44,489 | +6,555 | 0.01% | 722,112 |
| 2009-04-17 | 2009-04-15 | 16.485 | 37,934 | -2,239 | 0.00% | 625,356 |
| 2009-04-16 | 2009-04-14 | 15.739 | 40,173 | +256 | 0.00% | 632,279 |
| 2009-04-14 | 2009-04-08 | 13.627 | 39,917 | -177 | 0.00% | 543,934 |
| 2009-04-09 | 2009-04-07 | 14.357 | 40,094 | +6,626 | 0.00% | 575,637 |
| 2009-04-08 | 2009-04-06 | 14.627 | 33,468 | +7 | 0.00% | 489,543 |
| 2009-04-07 | 2009-04-03 | 13.881 | 33,461 | -517 | 0.00% | 464,463 |
| 2009-04-06 | 2009-04-02 | 13.944 | 33,978 | -11,963 | 0.00% | 473,798 |
| 2009-04-02 | 2009-03-31 | 12.833 | 45,941 | -2,542 | 0.01% | 589,539 |
| 2009-04-01 | 2009-03-30 | 12.769 | 48,483 | -118 | 0.01% | 619,080 |
| 2009-03-31 | 2009-03-27 | 14.405 | 48,601 | +10,141 | 0.01% | 700,090 |
| 2009-03-30 | 2009-03-26 | 14.151 | 38,460 | -6,296 | 0.00% | 544,237 |
| 2009-03-27 | 2009-03-25 | 13.436 | 44,756 | +8,618 | 0.01% | 601,344 |
| 2009-03-26 | 2009-03-24 | 13.436 | 36,138 | +2,438 | 0.00% | 485,552 |
| 2009-03-25 | 2009-03-23 | 13.897 | 33,700 | -171 | 0.00% | 468,316 |
| 2009-03-24 | 2009-03-20 | 12.451 | 33,871 | -3,381 | 0.00% | 421,740 |
| 2009-03-23 | 2009-03-19 | 12.197 | 37,252 | +1,889 | 0.00% | 454,372 |
| 2009-03-20 | 2009-03-18 | 11.340 | 35,363 | +64 | 0.00% | 401,004 |
| 2009-03-19 | 2009-03-17 | 11.149 | 35,299 | -2,549 | 0.00% | 393,551 |
| 2009-03-18 | 2009-03-16 | 11.197 | 37,848 | -11,963 | 0.00% | 423,773 |
| 2009-03-17 | 2009-03-13 | 10.101 | 49,811 | +3,148 | 0.01% | 503,134 |
| 2009-03-16 | 2009-03-12 | 9.529 | 46,663 | -377 | 0.01% | 444,657 |
| 2009-03-13 | 2009-03-11 | 9.640 | 47,040 | -18,890 | 0.01% | 453,479 |
| 2009-03-12 | 2009-03-10 | 9.640 | 65,930 | -5,919 | 0.01% | 635,584 |
| 2009-03-11 | 2009-03-09 | 9.148 | 71,849 | +5,889 | 0.01% | 657,271 |
| 2009-03-09 | 2009-03-05 | 9.402 | 65,960 | -2,914 | 0.01% | 620,160 |
| 2009-03-06 | 2009-03-04 | 9.688 | 68,874 | -6,149 | 0.01% | 667,246 |
| 2009-03-05 | 2009-03-03 | 8.910 | 75,023 | +66 | 0.01% | 668,434 |
| 2009-03-03 | 2009-02-27 | 9.053 | 74,957 | +6,297 | 0.01% | 678,560 |
| 2009-03-02 | 2009-02-26 | 9.180 | 68,660 | -555 | 0.01% | 630,279 |
| 2009-02-27 | 2009-02-25 | 9.545 | 69,215 | -18,476 | 0.01% | 660,657 |
| 2009-02-26 | 2009-02-24 | 9.291 | 87,691 | +18,890 | 0.01% | 814,727 |
| 2009-02-25 | 2009-02-23 | 9.704 | 68,801 | -4,685 | 0.01% | 667,632 |
| 2009-02-24 | 2009-02-20 | 9.481 | 73,486 | +1,248 | 0.01% | 696,755 |
| 2009-02-23 | 2009-02-19 | 9.799 | 72,238 | +3,148 | 0.01% | 707,867 |
| 2009-02-20 | 2009-02-18 | 9.879 | 69,090 | +6,667 | 0.01% | 682,506 |
| 2009-02-19 | 2009-02-17 | 9.879 | 62,423 | +1,888 | 0.01% | 616,646 |
| 2009-02-18 | 2009-02-16 | 10.688 | 60,535 | -6,489 | 0.01% | 647,027 |
| 2009-02-17 | 2009-02-13 | 10.482 | 67,024 | +6,296 | 0.01% | 702,547 |
| 2009-02-16 | 2009-02-12 | 10.101 | 60,728 | -327 | 0.01% | 613,405 |
| 2009-02-13 | 2009-02-11 | 10.546 | 61,055 | +6,297 | 0.01% | 643,858 |
| 2009-02-12 | 2009-02-10 | 10.974 | 54,758 | -12,593 | 0.01% | 600,934 |
| 2009-02-11 | 2009-02-09 | 10.895 | 67,351 | +3,256 | 0.01% | 733,786 |
| 2009-02-10 | 2009-02-06 | 10.244 | 64,095 | -4,269 | 0.01% | 656,576 |
| 2009-02-09 | 2009-02-05 | 9.688 | 68,364 | -11,018 | 0.01% | 662,306 |
| 2009-02-06 | 2009-02-04 | 9.275 | 79,382 | -6,297 | 0.01% | 736,268 |
| 2009-02-05 | 2009-02-03 | 8.449 | 85,679 | -3,148 | 0.01% | 723,914 |
| 2009-02-04 | 2009-02-02 | 8.290 | 88,827 | +3,148 | 0.01% | 736,405 |
| 2009-02-03 | 2009-01-30 | 8.640 | 85,679 | -175 | 0.01% | 740,243 |
| 2009-02-02 | 2009-01-29 | 8.290 | 85,854 | -913 | 0.01% | 711,758 |
| 2009-01-30 | 2009-01-23 | 7.814 | 86,767 | +2,315 | 0.01% | 677,986 |
| 2009-01-29 | 2009-01-22 | 7.909 | 84,452 | +1,744 | 0.01% | 667,944 |
| 2009-01-23 | 2009-01-21 | 8.259 | 82,708 | +3,149 | 0.01% | 683,049 |
| 2009-01-22 | 2009-01-20 | 8.910 | 79,559 | -6,297 | 0.01% | 708,848 |
| 2009-01-21 | 2009-01-19 | 9.227 | 85,856 | -6,296 | 0.01% | 792,224 |
| 2009-01-20 | 2009-01-16 | 8.957 | 92,152 | +17,630 | 0.01% | 825,439 |
| 2009-01-19 | 2009-01-15 | 9.132 | 74,522 | +15,810 | 0.01% | 680,540 |
| 2009-01-16 | 2009-01-14 | 9.370 | 58,712 | +145 | 0.01% | 550,149 |
| 2009-01-15 | 2009-01-13 | 8.957 | 58,567 | -10,705 | 0.01% | 524,606 |
| 2009-01-14 | 2009-01-12 | 9.640 | 69,272 | -1,888 | 0.01% | 667,802 |
| 2009-01-13 | 2009-01-09 | 10.371 | 71,160 | +18,760 | 0.01% | 737,990 |
| 2009-01-12 | 2009-01-08 | 10.180 | 52,400 | -12,703 | 0.01% | 533,446 |
| 2009-01-09 | 2009-01-07 | 11.626 | 65,103 | -2,518 | 0.01% | 756,856 |
| 2009-01-08 | 2009-01-06 | 11.244 | 67,621 | -9,445 | 0.01% | 760,354 |
| 2009-01-07 | 2009-01-05 | 10.831 | 77,066 | -3,778 | 0.01% | 834,734 |
| 2009-01-06 | 2009-01-02 | 9.958 | 80,844 | -6,296 | 0.01% | 805,038 |
| 2009-01-05 | 2008-12-31 | 9.021 | 87,140 | +6,219 | 0.01% | 786,080 |
| 2009-01-02 | 2008-12-29 | 9.132 | 80,921 | -524 | 0.01% | 738,976 |
| 2008-12-30 | 2008-12-24 | 8.846 | 81,445 | +560 | 0.01% | 720,478 |
| 2008-12-29 | 2008-12-22 | 9.434 | 80,885 | +10 | 0.01% | 763,054 |
| 2008-12-23 | 2008-12-19 | 9.974 | 80,875 | +4,793 | 0.01% | 806,631 |
| 2008-12-22 | 2008-12-18 | 10.307 | 76,082 | -38 | 0.01% | 784,202 |
| 2008-12-19 | 2008-12-17 | 9.958 | 76,120 | +345 | 0.01% | 757,997 |
| 2008-12-18 | 2008-12-16 | 9.021 | 75,775 | -25,437 | 0.01% | 683,558 |
| 2008-12-17 | 2008-12-15 | 8.783 | 101,212 | +38,066 | 0.01% | 888,911 |
| 2008-12-16 | 2008-12-12 | 8.576 | 63,146 | -6,296 | 0.01% | 541,553 |
| 2008-12-15 | 2008-12-11 | 9.688 | 69,442 | +5,562 | 0.01% | 672,749 |
| 2008-12-12 | 2008-12-10 | 10.006 | 63,880 | -6,160 | 0.01% | 639,156 |
| 2008-12-11 | 2008-12-09 | 8.735 | 70,040 | +4,126 | 0.01% | 611,801 |
| 2008-12-10 | 2008-12-08 | 8.370 | 65,914 | -13,725 | 0.01% | 551,683 |
| 2008-12-09 | 2008-12-05 | 7.353 | 79,639 | +3,149 | 0.01% | 585,609 |
| 2008-12-08 | 2008-12-04 | 7.163 | 76,490 | +6,296 | 0.01% | 547,876 |
| 2008-12-05 | 2008-12-03 | 7.544 | 70,194 | -6,296 | 0.01% | 529,535 |
| 2008-12-03 | 2008-12-01 | 7.544 | 76,490 | +6,296 | 0.01% | 577,031 |
| 2008-12-02 | 2008-11-28 | 6.972 | 70,194 | -1,889 | 0.01% | 489,402 |
| 2008-12-01 | 2008-11-27 | 6.766 | 72,083 | -6 | 0.01% | 487,690 |
| 2008-11-27 | 2008-11-25 | 6.273 | 72,089 | -57 | 0.01% | 452,238 |
| 2008-11-26 | 2008-11-24 | 6.130 | 72,146 | -4,719 | 0.01% | 442,283 |
| 2008-11-25 | 2008-11-21 | 6.115 | 76,865 | +5,082 | 0.01% | 469,992 |
| 2008-11-24 | 2008-11-20 | 6.003 | 71,783 | -12 | 0.01% | 430,938 |
| 2008-11-21 | 2008-11-19 | 6.353 | 71,795 | -1,259 | 0.01% | 456,095 |
| 2008-11-20 | 2008-11-18 | 6.670 | 73,054 | -4,408 | 0.01% | 487,298 |
| 2008-11-19 | 2008-11-17 | 7.353 | 77,462 | +7,199 | 0.01% | 569,601 |
| 2008-11-18 | 2008-11-14 | 7.306 | 70,263 | +5,682 | 0.01% | 513,317 |
| 2008-11-17 | 2008-11-13 | 7.083 | 64,581 | +2,719 | 0.01% | 457,447 |
| 2008-11-14 | 2008-11-12 | 7.687 | 61,862 | -744 | 0.01% | 475,522 |
| 2008-11-13 | 2008-11-11 | 7.464 | 62,606 | +2,507 | 0.01% | 467,321 |
| 2008-11-12 | 2008-11-10 | 8.100 | 60,099 | -164 | 0.01% | 486,786 |
| 2008-11-11 | 2008-11-07 | 6.829 | 60,263 | -147 | 0.01% | 411,548 |
| 2008-11-10 | 2008-11-06 | 6.575 | 60,410 | +500 | 0.01% | 397,201 |
| 2008-11-07 | 2008-11-05 | 6.797 | 59,910 | -15,256 | 0.01% | 407,234 |
| 2008-11-06 | 2008-11-04 | 5.908 | 75,166 | +14,908 | 0.01% | 444,084 |
| 2008-11-05 | 2008-11-03 | 6.067 | 60,258 | +393 | 0.01% | 365,577 |
| 2008-11-03 | 2008-10-30 | 5.813 | 59,865 | -2,743 | 0.01% | 347,981 |
| 2008-10-31 | 2008-10-29 | 4.638 | 62,608 | -14,287 | 0.01% | 290,345 |
| 2008-10-30 | 2008-10-28 | 4.860 | 76,895 | -10,539 | 0.01% | 373,698 |
| 2008-10-29 | 2008-10-27 | 4.526 | 87,434 | +6,648 | 0.01% | 395,755 |
| 2008-10-28 | 2008-10-24 | 5.400 | 80,786 | +6,297 | 0.01% | 436,231 |
| 2008-10-27 | 2008-10-23 | 6.083 | 74,489 | -6,917 | 0.01% | 453,098 |
| 2008-10-24 | 2008-10-22 | 6.607 | 81,406 | +3,922 | 0.01% | 537,837 |
| 2008-10-23 | 2008-10-21 | 7.623 | 77,484 | -6,695 | 0.01% | 590,683 |
| 2008-10-22 | 2008-10-20 | 7.941 | 84,179 | -22,409 | 0.01% | 668,459 |
| 2008-10-21 | 2008-10-17 | 7.512 | 106,588 | +126 | 0.01% | 800,701 |
| 2008-10-20 | 2008-10-16 | 7.782 | 106,462 | +25,186 | 0.01% | 828,499 |
| 2008-10-17 | 2008-10-15 | 8.862 | 81,276 | -481 | 0.01% | 720,274 |
| 2008-10-16 | 2008-10-14 | 10.101 | 81,757 | -2,971 | 0.01% | 825,816 |
| 2008-10-15 | 2008-10-13 | 9.132 | 84,728 | +1,643 | 0.01% | 773,741 |
| 2008-10-14 | 2008-10-10 | 8.338 | 83,085 | -23 | 0.01% | 692,760 |
| 2008-10-13 | 2008-10-09 | 9.529 | 83,108 | +571 | 0.01% | 791,945 |
| 2008-10-10 | 2008-10-08 | 9.481 | 82,537 | +1,703 | 0.01% | 782,572 |
| 2008-10-09 | 2008-10-06 | 11.292 | 80,834 | -351 | 0.01% | 912,777 |
| 2008-10-08 | 2008-10-03 | 12.324 | 81,185 | +123 | 0.01% | 1,000,550 |
| 2008-10-06 | 2008-10-02 | 12.499 | 81,062 | -4,138 | 0.01% | 1,013,195 |
| 2008-10-03 | 2008-09-30 | 12.038 | 85,200 | +7,137 | 0.01% | 1,025,675 |
| 2008-10-02 | 2008-09-29 | 12.134 | 78,063 | +3,735 | 0.01% | 947,196 |
| 2008-09-30 | 2008-09-26 | 13.023 | 74,328 | -12,816 | 0.01% | 967,982 |
| 2008-09-29 | 2008-09-25 | 13.277 | 87,144 | -371 | 0.01% | 1,157,031 |
| 2008-09-26 | 2008-09-24 | 13.325 | 87,515 | +3,264 | 0.01% | 1,166,126 |
| 2008-09-25 | 2008-09-23 | 13.690 | 84,251 | +12,616 | 0.01% | 1,153,409 |
| 2008-09-24 | 2008-09-22 | 15.914 | 71,635 | -4,502 | 0.01% | 1,139,972 |
| 2008-09-23 | 2008-09-19 | 14.294 | 76,137 | -851 | 0.01% | 1,088,277 |
| 2008-09-22 | 2008-09-18 | 11.626 | 76,988 | -341 | 0.01% | 895,025 |
| 2008-09-19 | 2008-09-17 | 11.721 | 77,329 | +2 | 0.01% | 906,358 |
| 2008-09-18 | 2008-09-16 | 12.785 | 77,327 | +4,645 | 0.01% | 988,617 |
| 2008-09-17 | 2008-09-12 | 14.135 | 72,682 | -6,956 | 0.01% | 1,027,349 |
| 2008-09-12 | 2008-09-10 | 14.834 | 79,638 | +7,076 | 0.01% | 1,181,322 |
| 2008-09-11 | 2008-09-09 | 16.199 | 72,562 | -5,487 | 0.01% | 1,175,467 |
| 2008-09-10 | 2008-09-08 | 17.565 | 78,049 | -6,160 | 0.01% | 1,370,956 |
| 2008-09-09 | 2008-09-05 | 16.517 | 84,209 | +12,591 | 0.01% | 1,390,890 |
| 2008-09-05 | 2008-09-03 | 17.724 | 71,618 | +443 | 0.01% | 1,269,368 |
| 2008-09-04 | 2008-09-02 | 18.963 | 71,175 | -1,259 | 0.01% | 1,349,686 |
| 2008-09-03 | 2008-09-01 | 19.376 | 72,434 | -458 | 0.01% | 1,403,471 |
| 2008-09-02 | 2008-08-29 | 19.916 | 72,892 | +364 | 0.01% | 1,451,705 |
| 2008-09-01 | 2008-08-28 | 19.662 | 72,528 | -295 | 0.01% | 1,426,026 |
| 2008-08-29 | 2008-08-27 | 20.075 | 72,823 | +260 | 0.01% | 1,461,897 |
| 2008-08-28 | 2008-08-26 | 18.328 | 72,563 | -2,218 | 0.01% | 1,329,910 |
| 2008-08-26 | 2008-08-21 | 17.756 | 74,781 | -1,259 | 0.01% | 1,327,805 |
| 2008-08-20 | 2008-08-18 | 16.676 | 76,040 | -67 | 0.01% | 1,268,039 |
| 2008-08-19 | 2008-08-15 | 17.248 | 76,107 | -2,765 | 0.01% | 1,312,670 |
| 2008-08-18 | 2008-08-14 | 17.756 | 78,872 | +3,148 | 0.01% | 1,400,444 |
| 2008-08-15 | 2008-08-13 | 16.644 | 75,724 | -6,296 | 0.01% | 1,260,364 |
| 2008-08-14 | 2008-08-12 | 16.676 | 82,020 | +1,889 | 0.01% | 1,367,761 |
| 2008-08-13 | 2008-08-11 | 17.565 | 80,131 | -3,369 | 0.01% | 1,407,527 |
| 2008-08-12 | 2008-08-08 | 18.232 | 83,500 | +3,375 | 0.01% | 1,522,402 |
| 2008-08-11 | 2008-08-07 | 19.090 | 80,125 | -1,689 | 0.01% | 1,529,585 |
| 2008-08-08 | 2008-08-05 | 20.202 | 81,814 | +1,988 | 0.01% | 1,652,783 |
| 2008-08-07 | 2008-08-04 | 21.663 | 79,826 | +151 | 0.01% | 1,729,258 |
| 2008-08-05 | 2008-08-01 | 22.393 | 79,675 | -234 | 0.01% | 1,784,195 |
| 2008-08-04 | 2008-07-31 | 22.775 | 79,909 | -23 | 0.01% | 1,819,893 |
| 2008-08-01 | 2008-07-30 | 22.870 | 79,932 | +1,823 | 0.01% | 1,828,034 |
| 2008-07-31 | 2008-07-29 | 22.616 | 78,109 | +720 | 0.01% | 1,766,494 |
| 2008-07-30 | 2008-07-28 | 23.029 | 77,389 | -813 | 0.01% | 1,782,167 |
| 2008-07-29 | 2008-07-25 | 23.283 | 78,202 | +1,259 | 0.01% | 1,820,761 |
| 2008-07-28 | 2008-07-24 | 23.982 | 76,943 | -4,036 | 0.01% | 1,845,216 |
| 2008-07-25 | 2008-07-23 | 24.236 | 80,979 | +6,374 | 0.01% | 1,962,583 |
| 2008-07-23 | 2008-07-21 | 24.458 | 74,605 | +20 | 0.01% | 1,824,693 |
| 2008-07-21 | 2008-07-17 | 24.236 | 74,585 | +236 | 0.01% | 1,807,620 |
| 2008-07-17 | 2008-07-15 | 23.632 | 74,349 | -45 | 0.01% | 1,757,030 |
| 2008-07-16 | 2008-07-14 | 24.680 | 74,394 | -439 | 0.01% | 1,836,073 |
| 2008-07-15 | 2008-07-11 | 25.093 | 74,833 | -68 | 0.01% | 1,877,809 |
| 2008-07-14 | 2008-07-10 | 24.426 | 74,901 | +322 | 0.01% | 1,829,553 |
| 2008-07-11 | 2008-07-09 | 23.982 | 74,579 | -306 | 0.01% | 1,788,523 |
| 2008-07-10 | 2008-07-08 | 22.965 | 74,885 | +383 | 0.01% | 1,719,746 |
| 2008-07-08 | 2008-07-04 | 22.648 | 74,502 | -347 | 0.01% | 1,687,285 |
| 2008-07-07 | 2008-07-03 | 22.933 | 74,849 | +298 | 0.01% | 1,716,541 |
| 2008-07-04 | 2008-07-02 | 23.505 | 74,551 | +233 | 0.01% | 1,752,331 |
| 2008-07-03 | 2008-06-30 | 24.299 | 74,318 | -392 | 0.01% | 1,805,870 |
| 2008-06-30 | 2008-06-26 | 24.204 | 74,710 | -1,629 | 0.01% | 1,808,276 |
| 2008-06-27 | 2008-06-25 | 24.395 | 76,339 | +540 | 0.01% | 1,862,253 |
| 2008-06-26 | 2008-06-24 | 24.140 | 75,799 | +363 | 0.01% | 1,829,819 |
| 2008-06-25 | 2008-06-23 | 24.585 | 75,436 | +1,800 | 0.01% | 1,854,602 |
| 2008-06-24 | 2008-06-20 | 25.252 | 73,636 | -181 | 0.01% | 1,859,467 |
| 2008-06-23 | 2008-06-19 | 25.538 | 73,817 | +517 | 0.01% | 1,885,140 |
| 2008-06-20 | 2008-06-18 | 26.205 | 73,300 | -296 | 0.01% | 1,920,830 |
| 2008-06-19 | 2008-06-17 | 25.538 | 73,596 | +193 | 0.01% | 1,879,496 |
| 2008-06-18 | 2008-06-16 | 25.411 | 73,403 | -1,720 | 0.01% | 1,865,241 |
| 2008-06-17 | 2008-06-13 | 24.839 | 75,123 | +1,259 | 0.01% | 1,865,996 |
| 2008-06-12 | 2008-06-10 | 26.682 | 73,864 | +2,519 | 0.01% | 1,970,803 |
| 2008-06-11 | 2008-06-06 | 28.111 | 71,345 | -31,482 | 0.01% | 2,005,570 |
| 2008-06-06 | 2008-06-04 | 28.333 | 102,827 | +31,482 | 0.01% | 2,913,420 |
| 2008-06-05 | 2008-06-03 | 29.032 | 71,345 | -1,259 | 0.01% | 2,071,290 |
| 2008-06-04 | 2008-06-02 | 29.508 | 72,604 | -315 | 0.01% | 2,142,433 |
| 2008-06-03 | 2008-05-30 | 28.429 | 72,919 | +1,700 | 0.01% | 2,072,979 |
| 2008-05-23 | 2008-05-21 | 29.159 | 71,219 | -22,038 | 0.01% | 2,076,680 |
| 2008-05-22 | 2008-05-20 | 29.254 | 93,257 | +21,408 | 0.01% | 2,728,174 |
| 2008-05-21 | 2008-05-19 | 30.080 | 71,849 | -8,181 | 0.01% | 2,161,234 |
| 2008-05-20 | 2008-05-16 | 28.968 | 80,030 | -630 | 0.01% | 2,318,349 |
| 2008-05-19 | 2008-05-15 | 29.000 | 80,660 | -249 | 0.01% | 2,339,161 |
| 2008-05-16 | 2008-05-14 | 29.000 | 80,909 | +6,227 | 0.01% | 2,346,382 |
| 2008-05-14 | 2008-05-09 | 27.793 | 74,682 | +1,259 | 0.01% | 2,075,655 |
| 2008-05-13 | 2008-05-08 | 28.397 | 73,423 | -43,949 | 0.01% | 2,084,974 |
| 2008-05-09 | 2008-05-07 | 28.873 | 117,372 | +44,076 | 0.01% | 3,388,906 |
| 2008-05-07 | 2008-05-05 | 29.667 | 73,296 | +1,497 | 0.01% | 2,174,494 |
| 2008-05-06 | 2008-05-02 | 30.176 | 71,799 | -312 | 0.01% | 2,166,572 |
| 2008-05-05 | 2008-04-30 | 30.562 | 72,111 | +308 | 0.01% | 2,203,857 |
| 2008-05-02 | 2008-04-29 | 30.045 | 71,803 | -54,370 | 0.01% | 2,157,289 |
| 2008-04-30 | 2008-04-28 | 29.948 | 126,173 | -6,303 | 0.01% | 3,778,570 |
| 2008-04-29 | 2008-04-25 | 30.174 | 132,476 | +64,316 | 0.02% | 3,997,320 |
| 2008-04-28 | 2008-04-24 | 31.371 | 68,160 | -3,953 | 0.01% | 2,138,215 |
| 2008-04-25 | 2008-04-23 | 31.209 | 72,113 | -5,256 | 0.01% | 2,250,562 |
| 2008-04-24 | 2008-04-22 | 28.945 | 77,369 | +5,878 | 0.01% | 2,239,444 |
| 2008-04-23 | 2008-04-21 | 28.039 | 71,491 | -106 | 0.01% | 2,004,567 |
| 2008-04-22 | 2008-04-18 | 27.231 | 71,597 | -1,855 | 0.01% | 1,949,652 |
| 2008-04-21 | 2008-04-17 | 27.522 | 73,452 | -1,170 | 0.01% | 2,021,544 |
| 2008-04-18 | 2008-04-16 | 26.067 | 74,622 | -14,223 | 0.01% | 1,945,145 |
| 2008-04-17 | 2008-04-15 | 26.325 | 88,845 | -3,092 | 0.01% | 2,338,878 |
| 2008-04-16 | 2008-04-14 | 26.843 | 91,937 | +18,552 | 0.01% | 2,467,849 |
| 2008-04-15 | 2008-04-11 | 27.942 | 73,385 | -46,381 | 0.01% | 2,050,554 |
| 2008-04-14 | 2008-04-10 | 27.231 | 119,766 | +3,092 | 0.01% | 3,261,337 |
| 2008-04-11 | 2008-04-09 | 26.034 | 116,674 | +21,645 | 0.01% | 3,037,526 |
| 2008-04-10 | 2008-04-08 | 27.134 | 95,029 | -495 | 0.01% | 2,578,506 |
| 2008-04-09 | 2008-04-07 | 26.519 | 95,524 | +19,055 | 0.01% | 2,533,241 |
| 2008-04-07 | 2008-04-02 | 24.385 | 76,469 | -6,308 | 0.01% | 1,864,691 |
| 2008-04-03 | 2008-04-01 | 23.706 | 82,777 | +6,456 | 0.01% | 1,962,293 |
| 2008-04-01 | 2008-03-28 | 23.964 | 76,321 | -6,094 | 0.01% | 1,828,994 |
| 2008-03-31 | 2008-03-27 | 22.736 | 82,415 | -6,184 | 0.01% | 1,873,750 |
| 2008-03-28 | 2008-03-26 | 23.188 | 88,599 | +11,627 | 0.01% | 2,054,462 |
| 2008-03-27 | 2008-03-25 | 23.609 | 76,972 | -6,184 | 0.01% | 1,817,213 |
| 2008-03-26 | 2008-03-20 | 22.477 | 83,156 | +6,494 | 0.01% | 1,869,083 |
| 2008-03-25 | 2008-03-19 | 24.385 | 76,662 | -3,337 | 0.01% | 1,869,397 |
| 2008-03-20 | 2008-03-18 | 23.156 | 79,999 | -2,474 | 0.01% | 1,852,455 |
| 2008-03-19 | 2008-03-17 | 23.253 | 82,473 | +2,783 | 0.01% | 1,917,745 |
| 2008-03-18 | 2008-03-14 | 25.032 | 79,690 | +128 | 0.01% | 1,994,779 |
| 2008-03-14 | 2008-03-12 | 26.843 | 79,562 | -55 | 0.01% | 2,135,669 |
| 2008-03-13 | 2008-03-11 | 27.102 | 79,617 | -356 | 0.01% | 2,157,744 |
| 2008-03-12 | 2008-03-10 | 27.554 | 79,973 | +494 | 0.01% | 2,203,602 |
| 2008-03-07 | 2008-03-05 | 27.651 | 79,479 | -49,225 | 0.01% | 2,197,701 |
| 2008-03-06 | 2008-03-04 | 28.363 | 128,704 | +23,190 | 0.01% | 3,650,411 |
| 2008-03-05 | 2008-03-03 | 29.268 | 105,514 | +22,139 | 0.01% | 3,088,224 |
| 2008-03-04 | 2008-02-29 | 30.206 | 83,375 | +8,163 | 0.01% | 2,518,447 |
| 2008-03-03 | 2008-02-28 | 30.691 | 75,212 | -18,243 | 0.01% | 2,308,359 |
| 2008-02-29 | 2008-02-27 | 30.012 | 93,455 | -62,460 | 0.01% | 2,804,792 |
| 2008-02-28 | 2008-02-26 | 28.848 | 155,915 | +54,603 | 0.02% | 4,497,828 |
| 2008-02-27 | 2008-02-25 | 29.915 | 101,312 | +8,658 | 0.01% | 3,030,768 |
| 2008-02-26 | 2008-02-22 | 30.562 | 92,654 | -3,710 | 0.01% | 2,831,692 |
| 2008-02-25 | 2008-02-21 | 29.527 | 96,364 | -11,750 | 0.01% | 2,845,350 |
| 2008-02-22 | 2008-02-20 | 27.781 | 108,114 | -18,553 | 0.01% | 3,003,483 |
| 2008-02-21 | 2008-02-19 | 27.263 | 126,667 | +28,447 | 0.01% | 3,453,354 |
| 2008-02-20 | 2008-02-18 | 26.584 | 98,220 | +9,895 | 0.01% | 2,611,090 |
| 2008-02-19 | 2008-02-15 | 26.778 | 88,325 | +3,030 | 0.01% | 2,365,179 |
| 2008-02-18 | 2008-02-14 | 25.517 | 85,295 | -3,710 | 0.01% | 2,176,460 |
| 2008-02-15 | 2008-02-13 | 24.159 | 89,005 | +309 | 0.01% | 2,150,231 |
| 2008-02-14 | 2008-02-12 | 23.932 | 88,696 | -1,855 | 0.01% | 2,122,686 |
| 2008-02-13 | 2008-02-11 | 23.124 | 90,551 | +618 | 0.01% | 2,093,868 |
| 2008-02-12 | 2008-02-06 | 23.382 | 89,933 | +2,597 | 0.01% | 2,102,846 |
| 2008-02-11 | 2008-02-04 | 25.743 | 87,336 | -618 | 0.01% | 2,248,311 |
| 2008-02-05 | 2008-02-01 | 23.415 | 87,954 | +1,237 | 0.01% | 2,059,417 |
| 2008-02-04 | 2008-01-31 | 22.186 | 86,717 | +2,911 | 0.01% | 1,923,882 |
| 2008-02-01 | 2008-01-30 | 23.156 | 83,806 | +619 | 0.01% | 1,940,610 |
| 2008-01-31 | 2008-01-29 | 24.741 | 83,187 | -1,237 | 0.01% | 2,058,102 |
| 2008-01-30 | 2008-01-28 | 24.870 | 84,424 | +618 | 0.01% | 2,099,628 |
| 2008-01-29 | 2008-01-25 | 26.293 | 83,806 | +928 | 0.01% | 2,203,514 |
| 2008-01-28 | 2008-01-24 | 24.450 | 82,878 | +62 | 0.01% | 2,026,335 |
| 2008-01-25 | 2008-01-23 | 26.843 | 82,816 | +3,870 | 0.01% | 2,223,015 |
| 2008-01-17 | 2008-01-15 | 33.149 | 78,946 | -6,245 | 0.01% | 2,617,002 |
| 2008-01-16 | 2008-01-14 | 32.422 | 85,191 | -989 | 0.01% | 2,762,029 |
| 2008-01-15 | 2008-01-11 | 32.988 | 86,180 | -53 | 0.01% | 2,842,868 |
| 2008-01-14 | 2008-01-10 | 34.200 | 86,233 | -7,098 | 0.01% | 2,949,198 |
| 2008-01-11 | 2008-01-09 | 33.230 | 93,331 | -11,749 | 0.01% | 3,101,400 |
| 2008-01-10 | 2008-01-08 | 30.530 | 105,080 | +11,749 | 0.01% | 3,208,058 |
| 2008-01-08 | 2008-01-04 | 32.502 | 93,331 | -12,368 | 0.01% | 3,033,487 |
| 2008-01-07 | 2008-01-03 | 29.624 | 105,699 | +417 | 0.01% | 3,131,241 |
| 2008-01-03 | 2007-12-31 | 30.950 | 105,282 | +11,131 | 0.01% | 3,258,488 |
| 2007-12-20 | 2007-12-18 | 29.074 | 94,151 | -1,236 | 0.01% | 2,737,378 |
| 2007-12-19 | 2007-12-17 | 29.301 | 95,387 | +1,855 | 0.01% | 2,794,908 |
| 2007-12-18 | 2007-12-14 | 30.756 | 93,532 | -4,329 | 0.01% | 2,876,675 |
| 2007-12-17 | 2007-12-13 | 31.726 | 97,861 | -1,237 | 0.01% | 3,104,765 |
| 2007-12-14 | 2007-12-12 | 33.554 | 99,098 | +16,079 | 0.01% | 3,325,088 |
| 2007-12-13 | 2007-12-11 | 35.171 | 83,019 | -990 | 0.01% | 2,919,825 |
| 2007-12-12 | 2007-12-10 | 33.554 | 84,009 | +8,596 | 0.01% | 2,818,798 |
| 2007-12-11 | 2007-12-07 | 33.877 | 75,413 | -3,030 | 0.01% | 2,554,761 |
| 2007-12-10 | 2007-12-06 | 35.009 | 78,443 | +6,366 | 0.01% | 2,746,200 |
| 2007-12-07 | 2007-12-05 | 33.958 | 72,077 | -1,360 | 0.01% | 2,447,575 |
| 2007-12-06 | 2007-12-04 | 32.745 | 73,437 | -1,237 | 0.01% | 2,404,695 |
| 2007-12-05 | 2007-12-03 | 32.988 | 74,674 | -429 | 0.01% | 2,463,313 |
| 2007-12-04 | 2007-11-30 | 33.311 | 75,103 | -619 | 0.01% | 2,501,754 |
| 2007-12-03 | 2007-11-29 | 32.907 | 75,722 | +309 | 0.01% | 2,491,762 |
| 2007-11-29 | 2007-11-27 | 31.597 | 75,413 | +68 | 0.01% | 2,382,818 |
| 2007-11-23 | 2007-11-21 | 30.400 | 75,345 | -619 | 0.01% | 2,290,511 |
| 2007-11-22 | 2007-11-20 | 32.583 | 75,964 | -247 | 0.01% | 2,475,158 |
| 2007-11-21 | 2007-11-19 | 31.112 | 76,211 | +245 | 0.01% | 2,371,062 |
| 2007-11-20 | 2007-11-16 | 31.468 | 75,966 | +618 | 0.01% | 2,390,464 |
| 2007-11-19 | 2007-11-15 | 34.443 | 75,348 | -4,947 | 0.01% | 2,595,204 |
| 2007-11-16 | 2007-11-14 | 33.796 | 80,295 | +1,422 | 0.01% | 2,713,657 |
| 2007-11-15 | 2007-11-13 | 30.982 | 78,873 | -618 | 0.01% | 2,443,678 |
| 2007-11-14 | 2007-11-12 | 31.629 | 79,491 | +4,947 | 0.01% | 2,514,241 |
| 2007-11-13 | 2007-11-09 | 34.200 | 74,544 | -2,473 | 0.01% | 2,549,430 |
| 2007-11-12 | 2007-11-08 | 34.039 | 77,017 | +3,092 | 0.01% | 2,621,554 |
| 2007-11-09 | 2007-11-07 | 36.949 | 73,925 | -3,893 | 0.01% | 2,731,478 |
| 2007-11-08 | 2007-11-06 | 36.545 | 77,818 | -30,303 | 0.01% | 2,843,863 |
| 2007-11-07 | 2007-11-05 | 37.920 | 108,121 | +30,519 | 0.01% | 4,099,897 |
| 2007-11-06 | 2007-11-02 | 40.588 | 77,602 | +4,329 | 0.01% | 3,149,682 |
| 2007-11-05 | 2007-11-01 | 42.366 | 73,273 | +1,796 | 0.01% | 3,104,312 |
| 2007-11-02 | 2007-10-31 | 43.660 | 71,477 | +3,709 | 0.01% | 3,120,687 |
| 2007-11-01 | 2007-10-30 | 45.600 | 67,768 | +5,878 | 0.01% | 3,090,252 |
| 2007-10-31 | 2007-10-29 | 43.741 | 61,890 | -4,329 | 0.01% | 2,707,122 |
| 2007-10-30 | 2007-10-26 | 40.345 | 66,219 | +3,149 | 0.01% | 2,671,611 |
| 2007-10-29 | 2007-10-25 | 40.022 | 63,070 | -8,441 | 0.01% | 2,524,167 |
| 2007-10-26 | 2007-10-24 | 42.528 | 71,511 | -12,592 | 0.01% | 3,041,226 |
| 2007-10-25 | 2007-10-23 | 45.681 | 84,103 | -3,110 | 0.01% | 3,841,935 |
| 2007-10-24 | 2007-10-22 | 46.328 | 87,213 | +16,235 | 0.01% | 4,040,415 |
| 2007-10-23 | 2007-10-18 | 49.724 | 70,978 | -6,184 | 0.01% | 3,529,303 |
| 2007-10-22 | 2007-10-17 | 47.783 | 77,162 | -37 | 0.01% | 3,687,067 |
| 2007-10-18 | 2007-10-16 | 48.430 | 77,199 | +866 | 0.01% | 3,738,769 |
| 2007-10-17 | 2007-10-15 | 49.805 | 76,333 | -3,402 | 0.01% | 3,801,746 |
| 2007-10-16 | 2007-10-12 | 48.026 | 79,735 | -1,917 | 0.01% | 3,829,354 |
| 2007-10-15 | 2007-10-11 | 46.975 | 81,652 | -2,387 | 0.01% | 3,835,598 |
| 2007-10-12 | 2007-10-10 | 44.549 | 84,039 | -501 | 0.01% | 3,743,886 |
| 2007-10-11 | 2007-10-09 | 44.630 | 84,540 | +804 | 0.01% | 3,773,040 |
| 2007-10-10 | 2007-10-08 | 42.851 | 83,736 | -10,079 | 0.01% | 3,588,213 |
| 2007-10-09 | 2007-10-05 | 43.013 | 93,815 | -13,032 | 0.01% | 4,035,283 |
| 2007-10-08 | 2007-10-04 | 40.022 | 106,847 | +5,783 | 0.01% | 4,276,196 |
| 2007-10-05 | 2007-10-03 | 41.477 | 101,064 | -3,585 | 0.01% | 4,191,833 |
| 2007-10-04 | 2007-10-02 | 44.549 | 104,649 | +2,735 | 0.01% | 4,662,048 |
| 2007-10-03 | 2007-09-28 | 40.668 | 101,914 | -7,253 | 0.01% | 4,144,689 |
| 2007-10-02 | 2007-09-27 | 38.243 | 109,167 | -11,678 | 0.01% | 4,174,867 |
| 2007-09-28 | 2007-09-25 | 36.868 | 120,845 | +3,710 | 0.01% | 4,455,369 |
| 2007-09-27 | 2007-09-24 | 37.111 | 117,135 | -2,906 | 0.01% | 4,346,998 |
| 2007-09-25 | 2007-09-21 | 34.685 | 120,041 | +3,537 | 0.01% | 4,163,677 |
| 2007-09-24 | 2007-09-20 | 32.907 | 116,504 | +4,975 | 0.01% | 3,833,764 |
| 2007-09-21 | 2007-09-19 | 30.788 | 111,529 | -7,567 | 0.01% | 3,433,799 |
| 2007-09-20 | 2007-09-18 | 29.721 | 119,096 | -1,855 | 0.01% | 3,539,670 |
| 2007-09-19 | 2007-09-17 | 29.333 | 120,951 | -18,379 | 0.01% | 3,547,863 |
| 2007-09-18 | 2007-09-14 | 29.139 | 139,330 | +5,566 | 0.02% | 4,059,939 |
| 2007-09-17 | 2007-09-13 | 28.816 | 133,764 | +808 | 0.02% | 3,854,491 |
| 2007-09-14 | 2007-09-12 | 28.848 | 132,956 | -19,789 | 0.02% | 3,835,508 |
| 2007-09-13 | 2007-09-11 | 27.813 | 152,745 | +2,473 | 0.02% | 4,248,304 |
| 2007-09-12 | 2007-09-10 | 28.039 | 150,272 | -4,638 | 0.02% | 4,213,541 |
| 2007-09-11 | 2007-09-07 | 27.360 | 154,910 | +1,546 | 0.02% | 4,238,380 |
| 2007-09-10 | 2007-09-06 | 27.651 | 153,364 | -5,256 | 0.02% | 4,240,720 |
| 2007-09-07 | 2007-09-05 | 27.263 | 158,620 | +13,605 | 0.02% | 4,324,497 |
| 2007-09-06 | 2007-09-04 | 27.878 | 145,015 | +16,697 | 0.02% | 4,042,689 |
| 2007-09-05 | 2007-09-03 | 28.589 | 128,318 | +1,858 | 0.01% | 3,668,512 |
| 2007-09-04 | 2007-08-31 | 29.139 | 126,460 | -4,823 | 0.01% | 3,684,920 |
| 2007-09-03 | 2007-08-30 | 27.651 | 131,283 | -4,267 | 0.02% | 3,630,151 |
| 2007-08-31 | 2007-08-29 | 29.624 | 135,550 | +6,802 | 0.02% | 4,015,550 |
| 2007-08-30 | 2007-08-28 | 32.907 | 128,748 | +13,604 | 0.02% | 4,236,674 |
| 2007-08-29 | 2007-08-27 | 31.176 | 115,144 | -11,909 | 0.01% | 3,589,785 |
| 2007-08-28 | 2007-08-24 | 24.741 | 127,053 | -925 | 0.01% | 3,143,377 |
| 2007-08-27 | 2007-08-23 | 23.835 | 127,978 | +869 | 0.01% | 3,050,373 |
| 2007-08-24 | 2007-08-22 | 22.930 | 127,109 | +1,618 | 0.01% | 2,914,558 |
| 2007-08-22 | 2007-08-20 | 20.633 | 125,491 | -3,771 | 0.01% | 2,589,306 |
| 2007-08-21 | 2007-08-17 | 19.113 | 129,262 | -17,006 | 0.02% | 2,470,634 |
| 2007-08-20 | 2007-08-16 | 20.504 | 146,268 | +1,237 | 0.02% | 2,999,084 |
| 2007-08-17 | 2007-08-15 | 21.765 | 145,031 | -1,237 | 0.02% | 3,156,647 |
| 2007-08-16 | 2007-08-14 | 22.865 | 146,268 | -619 | 0.02% | 3,344,405 |
| 2007-08-15 | 2007-08-13 | 22.639 | 146,887 | -1,978 | 0.02% | 3,325,305 |
| 2007-08-13 | 2007-08-09 | 23.641 | 148,865 | -15,583 | 0.02% | 3,519,331 |
| 2007-08-09 | 2007-08-07 | 22.542 | 164,448 | +11,750 | 0.02% | 3,706,905 |
| 2007-08-07 | 2007-08-03 | 23.803 | 152,698 | +34,012 | 0.02% | 3,634,639 |
| 2007-08-06 | 2007-08-02 | 23.512 | 118,686 | -618 | 0.01% | 2,790,513 |
| 2007-08-02 | 2007-07-31 | 24.288 | 119,304 | +7,332 | 0.01% | 2,897,644 |
| 2007-07-31 | 2007-07-27 | 23.835 | 111,972 | -3,711 | 0.01% | 2,668,868 |
| 2007-07-30 | 2007-07-26 | 24.644 | 115,683 | +6,185 | 0.01% | 2,850,852 |
| 2007-07-27 | 2007-07-25 | 24.967 | 109,498 | -845 | 0.01% | 2,733,843 |
| 2007-07-26 | 2007-07-24 | 24.999 | 110,343 | +9,276 | 0.01% | 2,758,509 |
| 2007-07-25 | 2007-07-23 | 24.902 | 101,067 | -109 | 0.01% | 2,516,809 |
| 2007-07-24 | 2007-07-20 | 24.320 | 101,176 | +619 | 0.01% | 2,460,625 |
| 2007-07-23 | 2007-07-19 | 23.673 | 100,557 | -2,895 | 0.01% | 2,380,529 |
| 2007-07-20 | 2007-07-18 | 23.964 | 103,452 | -1,855 | 0.01% | 2,479,175 |
| 2007-07-19 | 2007-07-17 | 24.450 | 105,307 | -618 | 0.01% | 2,574,715 |
| 2007-07-18 | 2007-07-16 | 24.353 | 105,925 | +713 | 0.01% | 2,579,548 |
| 2007-07-17 | 2007-07-13 | 24.708 | 105,212 | +1,361 | 0.01% | 2,599,613 |
| 2007-07-16 | 2007-07-12 | 24.773 | 103,851 | +3,649 | 0.01% | 2,572,702 |
| 2007-07-13 | 2007-07-11 | 24.417 | 100,202 | -3,711 | 0.01% | 2,446,659 |
| 2007-07-12 | 2007-07-10 | 23.997 | 103,913 | -2,349 | 0.01% | 2,493,583 |
| 2007-07-11 | 2007-07-09 | 22.994 | 106,262 | -740 | 0.01% | 2,443,417 |
| 2007-07-10 | 2007-07-06 | 22.477 | 107,002 | -12,369 | 0.01% | 2,405,065 |
| 2007-07-09 | 2007-07-05 | 22.444 | 119,371 | +3,092 | 0.01% | 2,679,220 |
| 2007-07-05 | 2007-07-03 | 22.056 | 116,279 | -20,772 | 0.01% | 2,564,695 |
| 2007-07-04 | 2007-06-29 | 21.248 | 137,051 | +21,953 | 0.02% | 2,912,042 |
| 2007-07-03 | 2007-06-28 | 21.765 | 115,098 | -5,857 | 0.01% | 2,505,145 |
| 2007-06-29 | 2007-06-27 | 21.733 | 120,955 | +248 | 0.01% | 2,628,713 |
| 2007-06-28 | 2007-06-26 | 21.830 | 120,707 | -2,226 | 0.01% | 2,635,035 |
| 2007-06-27 | 2007-06-25 | 21.798 | 122,933 | +1,854 | 0.01% | 2,679,652 |
| 2007-06-26 | 2007-06-22 | 22.315 | 121,079 | 0.01% | 2,701,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy