History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 94,000 | +0 | 0.01% | 3,423,480 |
| 2025-10-13 | 2025-10-09 | 38.080 | 94,000 | +0 | 0.01% | 3,579,520 |
| 2025-10-10 | 2025-10-08 | 35.200 | 94,000 | +2,000 | 0.01% | 3,308,800 |
| 2025-10-03 | 2025-09-30 | 30.500 | 92,000 | -4,000 | 0.01% | 2,806,000 |
| 2025-09-30 | 2025-09-26 | 26.940 | 96,000 | -5,000 | 0.01% | 2,586,240 |
| 2025-09-29 | 2025-09-25 | 26.720 | 101,000 | -2,000 | 0.01% | 2,698,720 |
| 2025-09-25 | 2025-09-23 | 24.720 | 103,000 | +8,000 | 0.01% | 2,546,160 |
| 2025-09-23 | 2025-09-19 | 25.380 | 95,000 | -8,000 | 0.01% | 2,411,100 |
| 2025-09-22 | 2025-09-18 | 25.060 | 103,000 | +10,000 | 0.01% | 2,581,180 |
| 2025-09-19 | 2025-09-17 | 25.840 | 93,000 | -8,000 | 0.01% | 2,403,120 |
| 2025-08-20 | 2025-08-18 | 19.310 | 101,000 | -10,000 | 0.01% | 1,950,310 |
| 2025-08-19 | 2025-08-15 | 20.220 | 111,000 | -13,000 | 0.01% | 2,244,420 |
| 2025-08-15 | 2025-08-13 | 18.650 | 124,000 | -242,000 | 0.01% | 2,312,600 |
| 2025-08-13 | 2025-08-11 | 17.450 | 366,000 | -1,000 | 0.03% | 6,386,700 |
| 2025-08-01 | 2025-07-30 | 16.620 | 367,000 | -10,000 | 0.03% | 6,099,540 |
| 2025-07-30 | 2025-07-28 | 16.760 | 377,000 | +10,000 | 0.03% | 6,318,520 |
| 2025-07-25 | 2025-07-23 | 16.740 | 367,000 | -31,000 | 0.03% | 6,143,580 |
| 2025-07-24 | 2025-07-22 | 16.580 | 398,000 | -120,000 | 0.03% | 6,598,840 |
| 2025-07-23 | 2025-07-21 | 16.100 | 518,000 | -52,000 | 0.04% | 8,339,800 |
| 2025-07-21 | 2025-07-17 | 15.060 | 570,000 | +2,000 | 0.04% | 8,584,200 |
| 2025-07-11 | 2025-07-09 | 15.080 | 568,000 | +68,000 | 0.04% | 8,565,440 |
| 2025-07-10 | 2025-07-08 | 15.620 | 500,000 | -5,000 | 0.04% | 7,810,000 |
| 2025-07-09 | 2025-07-07 | 15.340 | 505,000 | +99,000 | 0.04% | 7,746,700 |
| 2025-07-04 | 2025-07-02 | 15.580 | 406,000 | -1,000 | 0.03% | 6,325,480 |
| 2025-07-02 | 2025-06-27 | 15.360 | 407,000 | -1,000 | 0.03% | 6,251,520 |
| 2025-06-26 | 2025-06-24 | 13.820 | 408,000 | -6,000 | 0.03% | 5,638,560 |
| 2025-06-18 | 2025-06-16 | 14.260 | 414,000 | -10,000 | 0.03% | 5,903,640 |
| 2025-06-17 | 2025-06-13 | 14.340 | 424,000 | +10,000 | 0.03% | 6,080,160 |
| 2025-06-13 | 2025-06-11 | 15.844 | 414,000 | +5,000 | 0.03% | 6,559,461 |
| 2025-06-12 | 2025-06-10 | 15.486 | 409,000 | +20,757 | 0.03% | 6,333,746 |
| 2025-06-11 | 2025-06-09 | 15.507 | 388,243 | +172,764 | 0.03% | 6,020,485 |
| 2025-06-10 | 2025-06-06 | 15.402 | 215,479 | -172,764 | 0.02% | 3,318,733 |
| 2025-06-06 | 2025-06-04 | 15.043 | 388,243 | -1,898 | 0.03% | 5,840,524 |
| 2025-05-19 | 2025-05-15 | 14.159 | 390,141 | -4,746 | 0.03% | 5,523,837 |
| 2025-05-16 | 2025-05-14 | 14.454 | 394,887 | -94,925 | 0.03% | 5,707,514 |
| 2025-05-08 | 2025-05-06 | 14.116 | 489,812 | -47,463 | 0.04% | 6,914,396 |
| 2025-04-24 | 2025-04-22 | 13.590 | 537,275 | +4,746 | 0.04% | 7,301,403 |
| 2025-04-09 | 2025-04-07 | 11.757 | 532,529 | -4,746 | 0.04% | 6,260,766 |
| 2025-04-07 | 2025-04-02 | 14.390 | 537,275 | +47,463 | 0.04% | 7,731,564 |
| 2025-04-03 | 2025-04-01 | 14.538 | 489,812 | -189,850 | 0.04% | 7,120,795 |
| 2025-04-02 | 2025-03-31 | 14.390 | 679,662 | +94,925 | 0.05% | 9,780,559 |
| 2025-04-01 | 2025-03-28 | 15.001 | 584,737 | -94,925 | 0.04% | 8,771,837 |
| 2025-03-31 | 2025-03-27 | 14.201 | 679,662 | +94,925 | 0.05% | 9,651,679 |
| 2025-03-26 | 2025-03-24 | 15.043 | 584,737 | -143,337 | 0.04% | 8,796,477 |
| 2025-03-24 | 2025-03-20 | 14.896 | 728,074 | +2,848 | 0.06% | 10,845,384 |
| 2025-03-21 | 2025-03-19 | 14.749 | 725,226 | -1,898 | 0.06% | 10,696,000 |
| 2025-03-20 | 2025-03-18 | 14.791 | 727,124 | +193,646 | 0.06% | 10,754,633 |
| 2025-03-18 | 2025-03-14 | 14.369 | 533,478 | -5,695 | 0.04% | 7,665,684 |
| 2025-03-14 | 2025-03-12 | 14.137 | 539,173 | +949 | 0.04% | 7,622,557 |
| 2025-03-10 | 2025-03-06 | 13.758 | 538,224 | -9,492 | 0.04% | 7,405,020 |
| 2025-03-07 | 2025-03-05 | 13.147 | 547,716 | +142,387 | 0.04% | 7,200,954 |
| 2025-03-05 | 2025-03-03 | 12.937 | 405,329 | +9,492 | 0.03% | 5,243,558 |
| 2025-03-04 | 2025-02-28 | 12.873 | 395,837 | -142,387 | 0.03% | 5,095,744 |
| 2025-02-28 | 2025-02-26 | 13.463 | 538,224 | +4,746 | 0.04% | 7,246,260 |
| 2025-02-26 | 2025-02-24 | 13.253 | 533,478 | +47,463 | 0.04% | 7,069,963 |
| 2025-02-19 | 2025-02-17 | 13.505 | 486,015 | -1,899 | 0.04% | 6,563,836 |
| 2025-02-14 | 2025-02-12 | 13.716 | 487,914 | -4,746 | 0.04% | 6,692,283 |
| 2025-02-13 | 2025-02-11 | 13.990 | 492,660 | +94,925 | 0.04% | 6,892,319 |
| 2025-01-13 | 2025-01-09 | 13.379 | 397,735 | -37,970 | 0.03% | 5,321,297 |
| 2025-01-08 | 2025-01-06 | 13.316 | 435,705 | +4,746 | 0.03% | 5,801,758 |
| 2025-01-06 | 2025-01-02 | 13.042 | 430,959 | -2,848 | 0.03% | 5,620,521 |
| 2025-01-03 | 2024-12-31 | 13.126 | 433,807 | -142,387 | 0.03% | 5,694,225 |
| 2024-12-23 | 2024-12-19 | 13.063 | 576,194 | +576,194 | 0.04% | 7,526,801 |
| 2024-12-20 | 2024-12-18 | 13.189 | 0 | -576,194 | ||
| 2024-11-12 | 2024-11-08 | 14.496 | 576,194 | +4,746 | 0.04% | 8,352,321 |
| 2024-11-01 | 2024-10-30 | 13.821 | 571,448 | +950 | 0.04% | 7,898,244 |
| 2024-10-30 | 2024-10-28 | 15.191 | 570,498 | +227,819 | 0.04% | 8,666,413 |
| 2024-10-10 | 2024-10-08 | 16.013 | 342,679 | -949 | 0.03% | 5,487,204 |
| 2024-10-09 | 2024-10-07 | 17.677 | 343,628 | -3,797 | 0.03% | 6,074,360 |
| 2024-10-08 | 2024-10-04 | 17.129 | 347,425 | -18,985 | 0.03% | 5,951,160 |
| 2024-10-07 | 2024-10-03 | 16.350 | 366,410 | -34,173 | 0.03% | 5,990,720 |
| 2024-10-04 | 2024-10-02 | 16.750 | 400,583 | -77,838 | 0.03% | 6,709,801 |
| 2024-10-03 | 2024-09-30 | 16.666 | 478,421 | +94,925 | 0.04% | 7,973,275 |
| 2024-10-02 | 2024-09-27 | 16.202 | 383,496 | +46,513 | 0.03% | 6,213,513 |
| 2024-09-27 | 2024-09-25 | 14.664 | 336,983 | -950 | 0.03% | 4,941,596 |
| 2024-09-26 | 2024-09-24 | 14.685 | 337,933 | -2,847 | 0.03% | 4,962,647 |
| 2024-09-24 | 2024-09-20 | 13.800 | 340,780 | -1,899 | 0.03% | 4,702,896 |
| 2024-09-23 | 2024-09-19 | 13.505 | 342,679 | -5,695 | 0.03% | 4,628,023 |
| 2024-09-16 | 2024-09-12 | 12.831 | 348,374 | -3,797 | 0.03% | 4,470,057 |
| 2024-09-10 | 2024-09-05 | 13.021 | 352,171 | +1,898 | 0.03% | 4,585,557 |
| 2024-09-09 | 2024-09-04 | 13.126 | 350,273 | +3,797 | 0.03% | 4,597,743 |
| 2024-09-03 | 2024-08-30 | 13.864 | 346,476 | +3,797 | 0.03% | 4,803,403 |
| 2024-09-02 | 2024-08-29 | 14.011 | 342,679 | +949 | 0.03% | 4,801,303 |
| 2024-08-30 | 2024-08-28 | 14.159 | 341,730 | +5,696 | 0.03% | 4,838,407 |
| 2024-08-28 | 2024-08-26 | 14.559 | 336,034 | -2,848 | 0.03% | 4,892,280 |
| 2024-08-21 | 2024-08-19 | 14.454 | 338,882 | -9,492 | 0.03% | 4,898,043 |
| 2024-08-14 | 2024-08-12 | 14.074 | 348,374 | -1,899 | 0.03% | 4,903,116 |
| 2024-08-13 | 2024-08-09 | 13.969 | 350,273 | -1,898 | 0.03% | 4,892,943 |
| 2024-08-12 | 2024-08-08 | 13.611 | 352,171 | +1,898 | 0.03% | 4,793,317 |
| 2024-08-02 | 2024-07-31 | 14.475 | 350,273 | -3,797 | 0.03% | 5,070,063 |
| 2024-08-01 | 2024-07-30 | 14.011 | 354,070 | +1,899 | 0.03% | 4,960,903 |
| 2024-07-29 | 2024-07-25 | 14.180 | 352,171 | +1,898 | 0.03% | 4,993,656 |
| 2024-07-23 | 2024-07-19 | 15.191 | 350,273 | -949 | 0.03% | 5,320,984 |
| 2024-07-19 | 2024-07-17 | 15.676 | 351,222 | +2,848 | 0.03% | 5,505,600 |
| 2024-07-18 | 2024-07-16 | 16.476 | 348,374 | +5,695 | 0.03% | 5,739,876 |
| 2024-07-16 | 2024-07-12 | 17.045 | 342,679 | +949 | 0.03% | 5,840,984 |
| 2024-07-15 | 2024-07-11 | 17.087 | 341,730 | -1,898 | 0.03% | 5,839,208 |
| 2024-07-12 | 2024-07-10 | 16.413 | 343,628 | +3,797 | 0.03% | 5,639,960 |
| 2024-07-10 | 2024-07-08 | 16.961 | 339,831 | +3,797 | 0.03% | 5,763,800 |
| 2024-07-08 | 2024-07-04 | 16.855 | 336,034 | +18,985 | 0.03% | 5,664,000 |
| 2024-06-14 | 2024-06-12 | 17.874 | 317,049 | -949 | 0.02% | 5,667,019 |
| 2024-06-13 | 2024-06-11 | 17.633 | 317,998 | +12,878 | 0.02% | 5,607,172 |
| 2024-06-07 | 2024-06-05 | 17.677 | 305,120 | -1,822 | 0.02% | 5,393,497 |
| 2024-05-28 | 2024-05-24 | 19.038 | 306,942 | -4,554 | 0.02% | 5,843,584 |
| 2024-05-24 | 2024-05-22 | 19.543 | 311,496 | -911 | 0.02% | 6,087,604 |
| 2024-05-16 | 2024-05-13 | 19.455 | 312,407 | -1,821 | 0.02% | 6,077,968 |
| 2024-05-14 | 2024-05-10 | 19.082 | 314,228 | -911 | 0.02% | 5,996,096 |
| 2024-05-07 | 2024-05-03 | 17.457 | 315,139 | -67,400 | 0.02% | 5,501,400 |
| 2024-05-06 | 2024-05-02 | 17.523 | 382,539 | -35,521 | 0.03% | 6,703,205 |
| 2024-04-30 | 2024-04-26 | 18.028 | 418,060 | +911 | 0.03% | 7,536,777 |
| 2024-04-25 | 2024-04-23 | 16.798 | 417,149 | -9,108 | 0.03% | 7,007,394 |
| 2024-04-24 | 2024-04-22 | 17.347 | 426,257 | -4,554 | 0.03% | 7,394,393 |
| 2024-04-23 | 2024-04-19 | 17.721 | 430,811 | -5,465 | 0.03% | 7,634,212 |
| 2024-04-22 | 2024-04-18 | 17.896 | 436,276 | +911 | 0.03% | 7,807,695 |
| 2024-04-19 | 2024-04-17 | 17.259 | 435,365 | -5,465 | 0.03% | 7,514,152 |
| 2024-04-18 | 2024-04-16 | 17.194 | 440,830 | +6,375 | 0.03% | 7,579,435 |
| 2024-04-10 | 2024-04-08 | 17.084 | 434,455 | -1,821 | 0.03% | 7,422,126 |
| 2024-04-08 | 2024-04-03 | 16.535 | 436,276 | +911 | 0.03% | 7,213,735 |
| 2024-04-05 | 2024-04-02 | 15.525 | 435,365 | -9,109 | 0.03% | 6,758,913 |
| 2024-04-03 | 2024-03-28 | 14.646 | 444,474 | +18,217 | 0.04% | 6,509,927 |
| 2024-03-28 | 2024-03-26 | 14.295 | 426,257 | -2,733 | 0.03% | 6,093,354 |
| 2024-03-21 | 2024-03-19 | 14.624 | 428,990 | +9,108 | 0.03% | 6,273,722 |
| 2024-03-20 | 2024-03-18 | 14.932 | 419,882 | -4,554 | 0.03% | 6,269,604 |
| 2024-03-19 | 2024-03-15 | 14.910 | 424,436 | +2,733 | 0.03% | 6,328,283 |
| 2024-03-13 | 2024-03-11 | 13.768 | 421,703 | +9,108 | 0.03% | 5,806,015 |
| 2024-03-11 | 2024-03-07 | 13.812 | 412,595 | +84,705 | 0.03% | 5,698,736 |
| 2024-03-05 | 2024-03-01 | 13.263 | 327,890 | -4,554 | 0.03% | 4,348,796 |
| 2024-01-23 | 2024-01-19 | 11.484 | 332,444 | -1,822 | 0.03% | 3,817,896 |
| 2024-01-02 | 2023-12-28 | 12.319 | 334,266 | +1,822 | 0.03% | 4,117,740 |
| 2023-11-21 | 2023-11-17 | 11.902 | 332,444 | -911 | 0.03% | 3,956,596 |
| 2023-11-20 | 2023-11-16 | 12.231 | 333,355 | +911 | 0.03% | 4,077,238 |
| 2023-11-01 | 2023-10-30 | 12.297 | 332,444 | +3,643 | 0.03% | 4,087,996 |
| 2023-08-02 | 2023-07-31 | 14.317 | 328,801 | -911 | 0.03% | 4,707,438 |
| 2023-06-15 | 2023-06-13 | 14.281 | 329,712 | +14,377 | 0.03% | 4,708,595 |
| 2023-05-04 | 2023-05-02 | 16.141 | 315,335 | +7,840 | 0.03% | 5,089,718 |
| 2023-04-28 | 2023-04-26 | 15.888 | 307,495 | +4,355 | 0.03% | 4,885,515 |
| 2023-04-26 | 2023-04-24 | 16.416 | 303,140 | -7,840 | 0.03% | 4,976,402 |
| 2023-04-21 | 2023-04-19 | 16.944 | 310,980 | -26,132 | 0.03% | 5,269,325 |
| 2023-04-19 | 2023-04-17 | 16.875 | 337,112 | -1,743 | 0.03% | 5,688,893 |
| 2023-04-12 | 2023-04-06 | 15.613 | 338,855 | +7,840 | 0.03% | 5,290,406 |
| 2023-03-27 | 2023-03-23 | 14.648 | 331,015 | -3,484 | 0.03% | 4,848,803 |
| 2023-02-27 | 2023-02-23 | 15.383 | 334,499 | -17,422 | 0.03% | 5,145,598 |
| 2023-02-13 | 2023-02-09 | 14.878 | 351,921 | +17,422 | 0.03% | 5,235,840 |
| 2023-01-17 | 2023-01-13 | 15.016 | 334,499 | -8,711 | 0.03% | 5,022,718 |
| 2023-01-16 | 2023-01-12 | 14.855 | 343,210 | -871 | 0.03% | 5,098,359 |
| 2023-01-13 | 2023-01-11 | 14.602 | 344,081 | -62,719 | 0.03% | 5,024,398 |
| 2023-01-09 | 2023-01-05 | 13.363 | 406,800 | -8,711 | 0.03% | 5,435,883 |
| 2023-01-04 | 2022-12-30 | 13.225 | 415,511 | +62,719 | 0.03% | 5,495,044 |
| 2022-12-07 | 2022-12-05 | 13.317 | 352,792 | -2,613 | 0.03% | 4,697,999 |
| 2022-12-01 | 2022-11-29 | 12.674 | 355,405 | -17,422 | 0.03% | 4,504,316 |
| 2022-11-29 | 2022-11-25 | 12.467 | 372,827 | -871 | 0.03% | 4,648,078 |
| 2022-11-18 | 2022-11-16 | 12.329 | 373,698 | -871 | 0.03% | 4,607,457 |
| 2022-11-17 | 2022-11-15 | 12.329 | 374,569 | -2,614 | 0.03% | 4,618,196 |
| 2022-11-10 | 2022-11-08 | 11.468 | 377,183 | -94,078 | 0.03% | 4,325,674 |
| 2022-10-27 | 2022-10-25 | 10.114 | 471,261 | +98,434 | 0.04% | 4,766,215 |
| 2022-10-10 | 2022-10-06 | 10.940 | 372,827 | -8,711 | 0.03% | 4,078,838 |
| 2022-08-04 | 2022-08-02 | 10.699 | 381,538 | -1,742 | 0.03% | 4,082,159 |
| 2022-07-27 | 2022-07-25 | 10.963 | 383,280 | -17,422 | 0.03% | 4,201,997 |
| 2022-07-22 | 2022-07-20 | 11.124 | 400,702 | +17,422 | 0.03% | 4,457,399 |
| 2022-07-08 | 2022-07-06 | 11.824 | 383,280 | +11,324 | 0.03% | 4,531,997 |
| 2022-06-23 | 2022-06-21 | 14.286 | 371,956 | +18,652 | 0.03% | 5,313,589 |
| 2022-06-17 | 2022-06-15 | 14.793 | 353,304 | +1,654 | 0.03% | 5,226,475 |
| 2022-05-26 | 2022-05-24 | 14.817 | 351,650 | -8,274 | 0.03% | 5,210,507 |
| 2022-04-27 | 2022-04-25 | 14.721 | 359,924 | +16,549 | 0.03% | 5,298,306 |
| 2022-04-26 | 2022-04-22 | 15.663 | 343,375 | +6,619 | 0.03% | 5,378,394 |
| 2022-04-25 | 2022-04-21 | 15.808 | 336,756 | -59,574 | 0.03% | 5,323,558 |
| 2022-04-22 | 2022-04-20 | 16.195 | 396,330 | -1,655 | 0.03% | 6,418,605 |
| 2022-04-21 | 2022-04-19 | 17.259 | 397,985 | +36,407 | 0.03% | 6,868,689 |
| 2022-04-20 | 2022-04-14 | 17.065 | 361,578 | +14,893 | 0.03% | 6,170,433 |
| 2022-04-19 | 2022-04-13 | 16.703 | 346,685 | +1,655 | 0.03% | 5,790,579 |
| 2022-04-14 | 2022-04-12 | 15.639 | 345,030 | -1,655 | 0.03% | 5,395,977 |
| 2022-04-13 | 2022-04-11 | 15.784 | 346,685 | +1,655 | 0.03% | 5,472,139 |
| 2022-04-01 | 2022-03-30 | 16.195 | 345,030 | -76,122 | 0.03% | 5,587,796 |
| 2022-03-17 | 2022-03-15 | 13.294 | 421,152 | -17,376 | 0.04% | 5,599,000 |
| 2022-03-10 | 2022-03-08 | 16.388 | 438,528 | +828 | 0.04% | 7,186,806 |
| 2022-03-09 | 2022-03-07 | 17.742 | 437,700 | -52,954 | 0.04% | 7,765,716 |
| 2022-03-08 | 2022-03-04 | 17.815 | 490,654 | -2,483 | 0.04% | 8,740,811 |
| 2022-03-07 | 2022-03-03 | 17.815 | 493,137 | -827 | 0.04% | 8,785,045 |
| 2022-03-04 | 2022-03-02 | 17.234 | 493,964 | +3,310 | 0.04% | 8,513,218 |
| 2022-03-02 | 2022-02-28 | 16.969 | 490,654 | +81,086 | 0.04% | 8,325,712 |
| 2022-02-28 | 2022-02-24 | 16.993 | 409,568 | -4,965 | 0.04% | 6,959,696 |
| 2022-02-25 | 2022-02-23 | 17.380 | 414,533 | +47,163 | 0.04% | 7,204,385 |
| 2022-02-23 | 2022-02-21 | 17.549 | 367,370 | +827 | 0.03% | 6,446,875 |
| 2022-02-15 | 2022-02-11 | 17.670 | 366,543 | -41,370 | 0.03% | 6,476,662 |
| 2022-02-14 | 2022-02-10 | 17.984 | 407,913 | -23,168 | 0.04% | 7,335,832 |
| 2022-01-27 | 2022-01-25 | 15.712 | 431,081 | +827 | 0.04% | 6,773,001 |
| 2022-01-24 | 2022-01-20 | 16.727 | 430,254 | +2,483 | 0.04% | 7,196,808 |
| 2022-01-18 | 2022-01-14 | 16.679 | 427,771 | -828 | 0.04% | 7,134,595 |
| 2022-01-13 | 2022-01-11 | 15.615 | 428,599 | -4,137 | 0.04% | 6,692,565 |
| 2022-01-12 | 2022-01-10 | 15.156 | 432,736 | +828 | 0.04% | 6,558,424 |
| 2021-12-30 | 2021-12-28 | 15.470 | 431,908 | -4,137 | 0.04% | 6,681,595 |
| 2021-12-29 | 2021-12-24 | 15.470 | 436,045 | +5,791 | 0.04% | 6,745,594 |
| 2021-12-15 | 2021-12-13 | 15.881 | 430,254 | -86,050 | 0.04% | 6,832,808 |
| 2021-12-06 | 2021-12-02 | 14.793 | 516,304 | +4,137 | 0.04% | 7,637,757 |
| 2021-11-25 | 2021-11-23 | 16.292 | 512,167 | -25,650 | 0.04% | 8,344,117 |
| 2021-11-23 | 2021-11-19 | 16.219 | 537,817 | -47,162 | 0.05% | 8,723,002 |
| 2021-11-17 | 2021-11-15 | 16.195 | 584,979 | +2,482 | 0.05% | 9,473,795 |
| 2021-11-11 | 2021-11-09 | 16.292 | 582,497 | -4,137 | 0.05% | 9,489,919 |
| 2021-11-09 | 2021-11-05 | 15.736 | 586,634 | +4,137 | 0.05% | 9,231,178 |
| 2021-11-04 | 2021-11-02 | 16.002 | 582,497 | +8,274 | 0.05% | 9,320,959 |
| 2021-11-02 | 2021-10-29 | 16.461 | 574,223 | +8,274 | 0.05% | 9,452,281 |
| 2021-11-01 | 2021-10-28 | 16.413 | 565,949 | +828 | 0.05% | 9,288,722 |
| 2021-10-27 | 2021-10-25 | 17.694 | 565,121 | +827 | 0.05% | 9,999,112 |
| 2021-10-26 | 2021-10-22 | 17.984 | 564,294 | +1,655 | 0.05% | 10,148,159 |
| 2021-10-25 | 2021-10-21 | 18.322 | 562,639 | -13,239 | 0.05% | 10,308,796 |
| 2021-10-20 | 2021-10-18 | 18.927 | 575,878 | +1,655 | 0.05% | 10,899,364 |
| 2021-10-19 | 2021-10-15 | 18.032 | 574,223 | -827 | 0.05% | 10,354,481 |
| 2021-10-07 | 2021-10-05 | 16.848 | 575,050 | -8,274 | 0.05% | 9,688,294 |
| 2021-10-05 | 2021-09-30 | 16.993 | 583,324 | +4,137 | 0.05% | 9,912,292 |
| 2021-10-04 | 2021-09-29 | 16.703 | 579,187 | +8,274 | 0.05% | 9,673,993 |
| 2021-09-30 | 2021-09-28 | 17.114 | 570,913 | -45,508 | 0.05% | 9,770,395 |
| 2021-09-29 | 2021-09-27 | 16.872 | 616,421 | +4,137 | 0.05% | 10,400,202 |
| 2021-09-28 | 2021-09-24 | 17.138 | 612,284 | +24,822 | 0.05% | 10,493,203 |
| 2021-09-27 | 2021-09-23 | 17.500 | 587,462 | +117,493 | 0.05% | 10,280,808 |
| 2021-09-23 | 2021-09-20 | 17.984 | 469,969 | +3,309 | 0.04% | 8,451,836 |
| 2021-09-21 | 2021-09-17 | 18.878 | 466,660 | -57,918 | 0.04% | 8,809,688 |
| 2021-09-20 | 2021-09-16 | 19.893 | 524,578 | -86,878 | 0.05% | 10,435,634 |
| 2021-09-17 | 2021-09-15 | 20.425 | 611,456 | -3,310 | 0.05% | 12,489,091 |
| 2021-09-16 | 2021-09-14 | 20.643 | 614,766 | +5,792 | 0.05% | 12,690,438 |
| 2021-09-15 | 2021-09-13 | 21.875 | 608,974 | +56,264 | 0.05% | 13,321,595 |
| 2021-09-14 | 2021-09-10 | 20.667 | 552,710 | -9,929 | 0.05% | 11,422,794 |
| 2021-09-13 | 2021-09-09 | 19.773 | 562,639 | -359,924 | 0.05% | 11,124,796 |
| 2021-09-09 | 2021-09-07 | 19.337 | 922,563 | -8,274 | 0.08% | 17,840,003 |
| 2021-09-08 | 2021-09-06 | 19.217 | 930,837 | -15,721 | 0.08% | 17,887,501 |
| 2021-09-07 | 2021-09-03 | 19.168 | 946,558 | +444,320 | 0.08% | 18,143,845 |
| 2021-09-06 | 2021-09-02 | 19.192 | 502,238 | -828 | 0.04% | 9,639,155 |
| 2021-09-03 | 2021-09-01 | 18.951 | 503,066 | -20,685 | 0.04% | 9,533,447 |
| 2021-09-02 | 2021-08-31 | 19.120 | 523,751 | +30,614 | 0.05% | 10,014,062 |
| 2021-08-31 | 2021-08-27 | 18.056 | 493,137 | -5,792 | 0.04% | 8,904,245 |
| 2021-08-27 | 2021-08-25 | 17.960 | 498,929 | +30,615 | 0.04% | 8,960,587 |
| 2021-08-23 | 2021-08-19 | 16.727 | 468,314 | -1,655 | 0.04% | 7,833,433 |
| 2021-08-20 | 2021-08-18 | 17.887 | 469,969 | +827 | 0.04% | 8,406,396 |
| 2021-08-19 | 2021-08-17 | 18.274 | 469,142 | +4,965 | 0.04% | 8,573,043 |
| 2021-08-05 | 2021-08-03 | 19.676 | 464,177 | +4,137 | 0.04% | 9,133,073 |
| 2021-08-04 | 2021-08-02 | 20.256 | 460,040 | +32,269 | 0.04% | 9,318,554 |
| 2021-08-03 | 2021-07-30 | 19.700 | 427,771 | +827 | 0.04% | 8,427,094 |
| 2021-08-02 | 2021-07-29 | 19.942 | 426,944 | +9,929 | 0.04% | 8,514,003 |
| 2021-07-29 | 2021-07-27 | 19.531 | 417,015 | -38,061 | 0.04% | 8,144,641 |
| 2021-07-28 | 2021-07-26 | 18.999 | 455,076 | +32,683 | 0.04% | 8,646,003 |
| 2021-07-23 | 2021-07-21 | 18.516 | 422,393 | +4,137 | 0.04% | 7,820,858 |
| 2021-07-22 | 2021-07-20 | 18.540 | 418,256 | +827 | 0.04% | 7,754,369 |
| 2021-07-19 | 2021-07-15 | 19.579 | 417,429 | -827 | 0.04% | 8,172,907 |
| 2021-07-08 | 2021-07-06 | 19.482 | 418,256 | -11,584 | 0.04% | 8,148,659 |
| 2021-07-06 | 2021-07-02 | 18.999 | 429,840 | +1,655 | 0.04% | 8,166,544 |
| 2021-07-02 | 2021-06-29 | 19.168 | 428,185 | +19,858 | 0.04% | 8,207,550 |
| 2021-06-30 | 2021-06-28 | 19.676 | 408,327 | +23,995 | 0.04% | 8,034,177 |
| 2021-06-29 | 2021-06-25 | 19.942 | 384,332 | -30,614 | 0.03% | 7,664,245 |
| 2021-06-28 | 2021-06-24 | 19.096 | 414,946 | -2,483 | 0.04% | 7,923,692 |
| 2021-06-25 | 2021-06-23 | 19.047 | 417,429 | +2,483 | 0.04% | 7,950,927 |
| 2021-06-23 | 2021-06-21 | 18.081 | 414,946 | +827 | 0.04% | 7,502,432 |
| 2021-06-22 | 2021-06-18 | 18.443 | 414,119 | +15,721 | 0.04% | 7,637,630 |
| 2021-06-18 | 2021-06-16 | 18.806 | 398,398 | +19,858 | 0.03% | 7,492,136 |
| 2021-06-17 | 2021-06-15 | 19.821 | 378,540 | +1,654 | 0.03% | 7,502,993 |
| 2021-06-15 | 2021-06-10 | 20.187 | 376,886 | +9,102 | 0.03% | 7,608,044 |
| 2021-06-11 | 2021-06-09 | 20.674 | 367,784 | +2,700 | 0.03% | 7,603,420 |
| 2021-06-10 | 2021-06-08 | 20.552 | 365,084 | +1,642 | 0.03% | 7,503,151 |
| 2021-06-04 | 2021-06-02 | 22.037 | 363,442 | +2,464 | 0.03% | 8,009,256 |
| 2021-06-03 | 2021-06-01 | 22.402 | 360,978 | -16,426 | 0.03% | 8,086,806 |
| 2021-06-02 | 2021-05-31 | 22.402 | 377,404 | +8,213 | 0.03% | 8,454,789 |
| 2021-06-01 | 2021-05-28 | 22.110 | 369,191 | +32,853 | 0.03% | 8,162,918 |
| 2021-05-20 | 2021-05-17 | 22.427 | 336,338 | -821 | 0.03% | 7,542,999 |
| 2021-05-18 | 2021-05-14 | 22.159 | 337,159 | -96,918 | 0.03% | 7,471,101 |
| 2021-05-17 | 2021-05-13 | 23.206 | 434,077 | +4,107 | 0.04% | 10,073,216 |
| 2021-05-13 | 2021-05-11 | 25.568 | 429,970 | -93,633 | 0.04% | 10,993,498 |
| 2021-05-12 | 2021-05-10 | 27.699 | 523,603 | -36,960 | 0.05% | 14,503,139 |
| 2021-05-11 | 2021-05-07 | 24.655 | 560,563 | -2,464 | 0.05% | 13,820,633 |
| 2021-05-10 | 2021-05-06 | 24.959 | 563,027 | +1,643 | 0.05% | 14,052,757 |
| 2021-05-07 | 2021-05-05 | 25.264 | 561,384 | +1,643 | 0.05% | 14,182,624 |
| 2021-05-06 | 2021-05-04 | 24.594 | 559,741 | -4,928 | 0.05% | 13,766,291 |
| 2021-05-04 | 2021-04-30 | 23.133 | 564,669 | +2,464 | 0.05% | 13,062,491 |
| 2021-04-28 | 2021-04-26 | 22.695 | 562,205 | -122,380 | 0.05% | 12,759,072 |
| 2021-04-27 | 2021-04-23 | 22.037 | 684,585 | -8,213 | 0.06% | 15,086,358 |
| 2021-04-26 | 2021-04-22 | 22.110 | 692,798 | -41,888 | 0.06% | 15,317,960 |
| 2021-04-22 | 2021-04-20 | 21.696 | 734,686 | -8,214 | 0.06% | 15,939,986 |
| 2021-04-21 | 2021-04-19 | 22.037 | 742,900 | +154,412 | 0.07% | 16,371,460 |
| 2021-04-20 | 2021-04-16 | 21.502 | 588,488 | +13,141 | 0.05% | 12,653,387 |
| 2021-04-19 | 2021-04-15 | 21.185 | 575,347 | -10,677 | 0.05% | 12,188,705 |
| 2021-04-16 | 2021-04-14 | 19.797 | 586,024 | -8,214 | 0.05% | 11,601,507 |
| 2021-04-15 | 2021-04-13 | 19.140 | 594,238 | -11,498 | 0.05% | 11,373,429 |
| 2021-04-14 | 2021-04-12 | 19.188 | 605,736 | +14,784 | 0.05% | 11,622,995 |
| 2021-04-13 | 2021-04-09 | 20.114 | 590,952 | +20,123 | 0.05% | 11,886,137 |
| 2021-04-12 | 2021-04-08 | 20.114 | 570,829 | -8,214 | 0.05% | 11,481,392 |
| 2021-04-09 | 2021-04-07 | 19.091 | 579,043 | +4,107 | 0.05% | 11,054,404 |
| 2021-03-31 | 2021-03-29 | 18.385 | 574,936 | +99,382 | 0.05% | 10,569,998 |
| 2021-03-30 | 2021-03-26 | 18.092 | 475,554 | -822 | 0.04% | 8,603,935 |
| 2021-03-29 | 2021-03-25 | 17.776 | 476,376 | +1,643 | 0.04% | 8,468,007 |
| 2021-03-25 | 2021-03-23 | 18.993 | 474,733 | -87,062 | 0.04% | 9,016,801 |
| 2021-03-24 | 2021-03-22 | 19.992 | 561,795 | +6,571 | 0.05% | 11,231,286 |
| 2021-03-19 | 2021-03-17 | 20.649 | 555,224 | -821 | 0.05% | 11,464,960 |
| 2021-03-16 | 2021-03-12 | 20.917 | 556,045 | -14,784 | 0.05% | 11,630,853 |
| 2021-03-15 | 2021-03-11 | 21.745 | 570,829 | +88,704 | 0.05% | 12,412,691 |
| 2021-03-11 | 2021-03-09 | 19.846 | 482,125 | -9,856 | 0.04% | 9,568,100 |
| 2021-03-10 | 2021-03-08 | 19.456 | 491,981 | +9,856 | 0.04% | 9,572,019 |
| 2021-03-08 | 2021-03-04 | 21.039 | 482,125 | +13,963 | 0.04% | 10,143,360 |
| 2021-03-05 | 2021-03-03 | 23.060 | 468,162 | -12,320 | 0.04% | 10,795,794 |
| 2021-03-04 | 2021-03-02 | 21.696 | 480,482 | -4,107 | 0.04% | 10,424,693 |
| 2021-03-03 | 2021-03-01 | 22.719 | 484,589 | -73,920 | 0.04% | 11,009,400 |
| 2021-03-02 | 2021-02-26 | 22.914 | 558,509 | +16,426 | 0.05% | 12,797,592 |
| 2021-03-01 | 2021-02-25 | 24.898 | 542,083 | -4,106 | 0.05% | 13,497,010 |
| 2021-02-26 | 2021-02-24 | 24.156 | 546,189 | -73,921 | 0.05% | 13,193,593 |
| 2021-02-25 | 2021-02-23 | 27.699 | 620,110 | +20,534 | 0.05% | 17,176,260 |
| 2021-02-24 | 2021-02-22 | 26.481 | 599,576 | +92,811 | 0.05% | 15,877,494 |
| 2021-02-23 | 2021-02-19 | 22.963 | 506,765 | -9,856 | 0.04% | 11,636,618 |
| 2021-02-22 | 2021-02-18 | 21.915 | 516,621 | +65,707 | 0.05% | 11,321,997 |
| 2021-02-19 | 2021-02-17 | 21.867 | 450,914 | -80,491 | 0.04% | 9,860,036 |
| 2021-02-18 | 2021-02-16 | 21.088 | 531,405 | +81,312 | 0.05% | 11,206,035 |
| 2021-02-17 | 2021-02-11 | 18.628 | 450,093 | +24,640 | 0.04% | 8,384,403 |
| 2021-02-16 | 2021-02-09 | 17.825 | 425,453 | -1,642 | 0.04% | 7,583,525 |
| 2021-02-03 | 2021-02-01 | 16.291 | 427,095 | -90,347 | 0.04% | 6,957,594 |
| 2021-01-28 | 2021-01-26 | 17.094 | 517,442 | +1,642 | 0.05% | 8,845,192 |
| 2021-01-27 | 2021-01-25 | 17.605 | 515,800 | -67,349 | 0.05% | 9,080,883 |
| 2021-01-26 | 2021-01-22 | 17.435 | 583,149 | +821 | 0.05% | 10,167,192 |
| 2021-01-22 | 2021-01-20 | 17.752 | 582,328 | +70,635 | 0.05% | 10,337,218 |
| 2021-01-21 | 2021-01-19 | 16.948 | 511,693 | +8,213 | 0.04% | 8,672,158 |
| 2021-01-20 | 2021-01-18 | 17.435 | 503,480 | -1,642 | 0.04% | 8,778,164 |
| 2021-01-19 | 2021-01-15 | 17.557 | 505,122 | +93,632 | 0.04% | 8,868,293 |
| 2021-01-15 | 2021-01-13 | 17.873 | 411,490 | -821 | 0.04% | 7,354,680 |
| 2021-01-13 | 2021-01-11 | 17.654 | 412,311 | -18,070 | 0.04% | 7,278,995 |
| 2021-01-12 | 2021-01-08 | 18.774 | 430,381 | -16,426 | 0.04% | 8,080,085 |
| 2021-01-11 | 2021-01-07 | 17.703 | 446,807 | +24,640 | 0.04% | 7,909,752 |
| 2021-01-08 | 2021-01-06 | 16.729 | 422,167 | +11,498 | 0.04% | 7,062,354 |
| 2021-01-07 | 2021-01-05 | 15.584 | 410,669 | -8,213 | 0.04% | 6,400,006 |
| 2020-12-29 | 2020-12-24 | 14.635 | 418,882 | +13,963 | 0.04% | 6,130,200 |
| 2020-12-23 | 2020-12-21 | 15.463 | 404,919 | -32,854 | 0.04% | 6,261,096 |
| 2020-12-21 | 2020-12-17 | 15.268 | 437,773 | -41,067 | 0.04% | 6,683,824 |
| 2020-12-15 | 2020-12-11 | 14.805 | 478,840 | -45,173 | 0.04% | 7,089,285 |
| 2020-12-14 | 2020-12-10 | 15.097 | 524,013 | -41,067 | 0.05% | 7,911,197 |
| 2020-12-11 | 2020-12-09 | 14.756 | 565,080 | -20,533 | 0.05% | 8,338,559 |
| 2020-12-10 | 2020-12-08 | 14.513 | 585,613 | +41,066 | 0.05% | 8,498,953 |
| 2020-12-04 | 2020-12-02 | 15.730 | 544,547 | +82,134 | 0.05% | 8,565,966 |
| 2020-12-03 | 2020-12-01 | 15.536 | 462,413 | +18,070 | 0.04% | 7,183,882 |
| 2020-12-02 | 2020-11-30 | 15.463 | 444,343 | -160,161 | 0.04% | 6,870,693 |
| 2020-12-01 | 2020-11-27 | 14.805 | 604,504 | +9,034 | 0.05% | 8,949,757 |
| 2020-11-30 | 2020-11-26 | 15.049 | 595,470 | +33,675 | 0.05% | 8,961,007 |
| 2020-11-27 | 2020-11-25 | 14.318 | 561,795 | +105,953 | 0.05% | 8,043,844 |
| 2020-11-26 | 2020-11-24 | 14.732 | 455,842 | +61,600 | 0.04% | 6,715,497 |
| 2020-11-25 | 2020-11-23 | 14.196 | 394,242 | -12,320 | 0.03% | 5,596,802 |
| 2020-11-24 | 2020-11-20 | 13.685 | 406,562 | -4,107 | 0.04% | 5,563,801 |
| 2020-11-19 | 2020-11-17 | 13.222 | 410,669 | -122,379 | 0.04% | 5,430,005 |
| 2020-11-18 | 2020-11-16 | 13.320 | 533,048 | +110,059 | 0.05% | 7,100,061 |
| 2020-11-12 | 2020-11-10 | 12.492 | 422,989 | +8,214 | 0.04% | 5,283,904 |
| 2020-11-11 | 2020-11-09 | 12.467 | 414,775 | -5,750 | 0.04% | 5,171,196 |
| 2020-11-10 | 2020-11-06 | 12.114 | 420,525 | +32,854 | 0.04% | 5,094,404 |
| 2020-11-05 | 2020-11-03 | 11.907 | 387,671 | -4,107 | 0.03% | 4,616,158 |
| 2020-10-15 | 2020-10-12 | 11.128 | 391,778 | -3,285 | 0.03% | 4,359,781 |
| 2020-09-14 | 2020-09-10 | 11.615 | 395,063 | -24,640 | 0.03% | 4,588,737 |
| 2020-08-28 | 2020-08-26 | 11.347 | 419,703 | -24,640 | 0.04% | 4,762,516 |
| 2020-08-18 | 2020-08-14 | 11.092 | 444,343 | -16,427 | 0.04% | 4,928,505 |
| 2020-08-17 | 2020-08-13 | 10.897 | 460,770 | -8,214 | 0.04% | 5,020,948 |
| 2020-08-14 | 2020-08-12 | 11.006 | 468,984 | -177,408 | 0.04% | 5,161,845 |
| 2020-08-13 | 2020-08-11 | 11.140 | 646,392 | -2,464 | 0.06% | 7,201,045 |
| 2020-08-11 | 2020-08-07 | 11.834 | 648,856 | -164,268 | 0.06% | 7,678,795 |
| 2020-08-07 | 2020-08-05 | 12.041 | 813,124 | +2,464 | 0.07% | 9,791,101 |
| 2020-07-28 | 2020-07-24 | 11.104 | 810,660 | -17,248 | 0.07% | 9,001,441 |
| 2020-07-22 | 2020-07-20 | 11.907 | 827,908 | +4,107 | 0.07% | 9,858,240 |
| 2020-07-20 | 2020-07-16 | 11.372 | 823,801 | -822 | 0.07% | 9,368,017 |
| 2020-07-15 | 2020-07-13 | 12.419 | 824,623 | -112,523 | 0.07% | 10,240,805 |
| 2020-07-14 | 2020-07-10 | 11.688 | 937,146 | -2,464 | 0.08% | 10,953,602 |
| 2020-07-13 | 2020-07-09 | 12.248 | 939,610 | +2,464 | 0.08% | 11,508,642 |
| 2020-07-10 | 2020-07-08 | 11.445 | 937,146 | -9,856 | 0.08% | 10,725,402 |
| 2020-07-09 | 2020-07-07 | 10.605 | 947,002 | +1,643 | 0.08% | 10,042,631 |
| 2020-07-08 | 2020-07-06 | 10.799 | 945,359 | +80,491 | 0.08% | 10,209,368 |
| 2020-07-07 | 2020-07-03 | 10.069 | 864,868 | -8,214 | 0.08% | 8,708,309 |
| 2020-07-06 | 2020-07-02 | 10.105 | 873,082 | +17,249 | 0.08% | 8,822,905 |
| 2020-06-23 | 2020-06-19 | 9.241 | 855,833 | +821 | 0.08% | 7,908,776 |
| 2020-06-15 | 2020-06-11 | 9.816 | 855,012 | +11,933 | 0.08% | 8,393,087 |
| 2020-06-11 | 2020-06-09 | 10.298 | 843,079 | -8,099 | 0.08% | 8,681,938 |
| 2020-06-10 | 2020-06-08 | 10.014 | 851,178 | -18,627 | 0.08% | 8,523,611 |
| 2020-06-09 | 2020-06-05 | 9.816 | 869,805 | +24,296 | 0.08% | 8,538,300 |
| 2020-06-08 | 2020-06-04 | 9.384 | 845,509 | -16,197 | 0.08% | 7,934,402 |
| 2020-06-05 | 2020-06-03 | 9.594 | 861,706 | -24,296 | 0.08% | 8,267,277 |
| 2020-06-04 | 2020-06-02 | 9.137 | 886,002 | +40,493 | 0.08% | 8,095,596 |
| 2020-06-03 | 2020-06-01 | 8.841 | 845,509 | +2,430 | 0.08% | 7,475,042 |
| 2020-06-02 | 2020-05-29 | 8.767 | 843,079 | -8,099 | 0.08% | 7,391,099 |
| 2020-03-31 | 2020-03-27 | 8.730 | 851,178 | -2,430 | 0.08% | 7,430,571 |
| 2020-03-30 | 2020-03-26 | 8.582 | 853,608 | +2,430 | 0.08% | 7,325,304 |
| 2020-03-23 | 2020-03-19 | 8.186 | 851,178 | -8,099 | 0.08% | 6,968,131 |
| 2020-03-20 | 2020-03-18 | 8.557 | 859,277 | +8,099 | 0.08% | 7,352,733 |
| 2020-03-19 | 2020-03-17 | 8.977 | 851,178 | -40,494 | 0.08% | 7,640,771 |
| 2020-03-17 | 2020-03-13 | 9.631 | 891,672 | -8,098 | 0.08% | 8,587,804 |
| 2020-03-12 | 2020-03-10 | 10.495 | 899,770 | +8,098 | 0.08% | 9,443,496 |
| 2020-02-26 | 2020-02-24 | 11.607 | 891,672 | -4,049 | 0.08% | 10,349,405 |
| 2020-02-19 | 2020-02-17 | 12.101 | 895,721 | +8,099 | 0.08% | 10,838,800 |
| 2020-02-17 | 2020-02-13 | 11.903 | 887,622 | +4,049 | 0.08% | 10,565,437 |
| 2020-02-14 | 2020-02-12 | 11.644 | 883,573 | -4,049 | 0.08% | 10,288,132 |
| 2020-02-13 | 2020-02-11 | 11.582 | 887,622 | +4,049 | 0.08% | 10,280,477 |
| 2020-01-31 | 2020-01-29 | 11.804 | 883,573 | -4,859 | 0.08% | 10,429,962 |
| 2020-01-29 | 2020-01-22 | 12.693 | 888,432 | -8,099 | 0.08% | 11,277,159 |
| 2020-01-23 | 2020-01-21 | 12.644 | 896,531 | +8,099 | 0.08% | 11,335,682 |
| 2020-01-16 | 2020-01-14 | 13.459 | 888,432 | -8,099 | 0.08% | 11,957,298 |
| 2020-01-10 | 2020-01-08 | 13.311 | 896,531 | +8,099 | 0.08% | 11,933,462 |
| 2019-12-30 | 2019-12-24 | 12.644 | 888,432 | +24,296 | 0.08% | 11,233,279 |
| 2019-12-27 | 2019-12-20 | 12.520 | 864,136 | +5,669 | 0.08% | 10,819,381 |
| 2019-12-13 | 2019-12-11 | 11.952 | 858,467 | -8,099 | 0.08% | 10,260,803 |
| 2019-12-12 | 2019-12-10 | 11.730 | 866,566 | +40,494 | 0.08% | 10,165,006 |
| 2019-12-03 | 2019-11-29 | 11.150 | 826,072 | -42,113 | 0.07% | 9,210,602 |
| 2019-11-29 | 2019-11-27 | 11.446 | 868,185 | -38,874 | 0.08% | 9,937,437 |
| 2019-11-27 | 2019-11-25 | 11.249 | 907,059 | +38,874 | 0.08% | 10,203,197 |
| 2019-11-15 | 2019-11-13 | 11.175 | 868,185 | -14,578 | 0.08% | 9,701,597 |
| 2019-11-07 | 2019-11-05 | 11.508 | 882,763 | +42,113 | 0.08% | 10,158,800 |
| 2019-10-10 | 2019-10-08 | 10.878 | 840,650 | -4,049 | 0.07% | 9,144,785 |
| 2019-09-12 | 2019-09-10 | 11.471 | 844,699 | +40,494 | 0.08% | 9,689,471 |
| 2019-09-10 | 2019-09-06 | 11.397 | 804,205 | +8,099 | 0.07% | 9,165,388 |
| 2019-09-03 | 2019-08-30 | 10.891 | 796,106 | -8,099 | 0.07% | 8,670,055 |
| 2019-09-02 | 2019-08-29 | 10.779 | 804,205 | +8,099 | 0.07% | 8,668,888 |
| 2019-08-19 | 2019-08-15 | 10.940 | 796,106 | -51,832 | 0.07% | 8,709,375 |
| 2019-07-08 | 2019-07-04 | 12.595 | 847,938 | +8,098 | 0.08% | 10,679,395 |
| 2019-07-02 | 2019-06-27 | 13.277 | 839,840 | -8,098 | 0.07% | 11,150,301 |
| 2019-06-28 | 2019-06-26 | 13.100 | 847,938 | +18,331 | 0.08% | 11,107,997 |
| 2019-06-26 | 2019-06-24 | 13.125 | 829,607 | +7,924 | 0.08% | 10,888,800 |
| 2019-06-03 | 2019-05-30 | 12.355 | 821,683 | -7,924 | 0.07% | 10,152,226 |
| 2019-05-16 | 2019-05-14 | 12.103 | 829,607 | -7,924 | 0.08% | 10,040,730 |
| 2019-05-14 | 2019-05-09 | 12.444 | 837,531 | -56,258 | 0.08% | 10,422,025 |
| 2019-05-02 | 2019-04-29 | 13.277 | 893,789 | +3,962 | 0.08% | 11,866,565 |
| 2019-04-30 | 2019-04-26 | 13.403 | 889,827 | +3,962 | 0.08% | 11,926,263 |
| 2019-04-17 | 2019-04-15 | 13.706 | 885,865 | -7,924 | 0.08% | 12,141,481 |
| 2019-04-15 | 2019-04-11 | 13.681 | 893,789 | +1,585 | 0.08% | 12,227,525 |
| 2019-04-12 | 2019-04-10 | 13.882 | 892,204 | +3,962 | 0.08% | 12,386,002 |
| 2019-04-11 | 2019-04-09 | 13.958 | 888,242 | +3,962 | 0.08% | 12,398,259 |
| 2019-04-04 | 2019-04-02 | 13.453 | 884,280 | +10,301 | 0.08% | 11,896,557 |
| 2019-04-03 | 2019-04-01 | 13.378 | 873,979 | +14,262 | 0.08% | 11,691,794 |
| 2019-03-19 | 2019-03-15 | 13.428 | 859,717 | +7,924 | 0.08% | 11,544,402 |
| 2019-03-18 | 2019-03-14 | 13.580 | 851,793 | +70,520 | 0.08% | 11,566,997 |
| 2019-03-08 | 2019-03-06 | 13.933 | 781,273 | +7,924 | 0.07% | 10,885,445 |
| 2019-03-06 | 2019-03-04 | 13.882 | 773,349 | -3,962 | 0.07% | 10,736,000 |
| 2019-03-05 | 2019-03-01 | 13.529 | 777,311 | +11,886 | 0.07% | 10,516,322 |
| 2019-02-21 | 2019-02-19 | 13.075 | 765,425 | -7,924 | 0.07% | 10,007,756 |
| 2019-02-20 | 2019-02-18 | 12.999 | 773,349 | +7,924 | 0.07% | 10,052,800 |
| 2019-02-12 | 2019-02-08 | 12.848 | 765,425 | -793 | 0.07% | 9,833,876 |
| 2019-02-11 | 2019-02-04 | 12.822 | 766,218 | +793 | 0.07% | 9,824,724 |
| 2018-12-06 | 2018-12-04 | 12.254 | 765,425 | -7,132 | 0.07% | 9,379,856 |
| 2018-11-29 | 2018-11-27 | 11.636 | 772,557 | -7,923 | 0.07% | 8,989,504 |
| 2018-11-28 | 2018-11-26 | 11.712 | 780,480 | -26,941 | 0.07% | 9,140,797 |
| 2018-11-27 | 2018-11-23 | 11.724 | 807,421 | +7,924 | 0.07% | 9,466,513 |
| 2018-11-05 | 2018-11-01 | 11.106 | 799,497 | -7,924 | 0.07% | 8,879,199 |
| 2018-11-01 | 2018-10-30 | 10.601 | 807,421 | +7,924 | 0.07% | 8,559,603 |
| 2018-10-18 | 2018-10-15 | 10.866 | 799,497 | +7,131 | 0.07% | 8,687,489 |
| 2018-09-21 | 2018-09-19 | 11.283 | 792,366 | +12,678 | 0.07% | 8,940,002 |
| 2018-09-20 | 2018-09-18 | 11.068 | 779,688 | +792 | 0.07% | 8,629,681 |
| 2018-09-17 | 2018-09-13 | 10.879 | 778,896 | -792 | 0.07% | 8,473,465 |
| 2018-09-11 | 2018-09-07 | 11.043 | 779,688 | +792 | 0.07% | 8,610,001 |
| 2018-09-10 | 2018-09-06 | 11.207 | 778,896 | -3,169 | 0.07% | 8,729,045 |
| 2018-08-31 | 2018-08-29 | 12.141 | 782,065 | +2,377 | 0.07% | 9,494,940 |
| 2018-08-22 | 2018-08-20 | 11.548 | 779,688 | -7,924 | 0.07% | 9,003,601 |
| 2018-08-14 | 2018-08-10 | 12.204 | 787,612 | +793 | 0.07% | 9,611,985 |
| 2018-08-13 | 2018-08-09 | 12.267 | 786,819 | -7,924 | 0.07% | 9,651,957 |
| 2018-08-08 | 2018-08-06 | 11.876 | 794,743 | +7,924 | 0.07% | 9,438,231 |
| 2018-08-07 | 2018-08-03 | 11.926 | 786,819 | -15,848 | 0.07% | 9,383,847 |
| 2018-07-31 | 2018-07-27 | 12.153 | 802,667 | +7,924 | 0.07% | 9,755,196 |
| 2018-07-27 | 2018-07-25 | 12.343 | 794,743 | +7,924 | 0.07% | 9,809,342 |
| 2018-07-26 | 2018-07-24 | 12.280 | 786,819 | -15,848 | 0.07% | 9,661,887 |
| 2018-07-16 | 2018-07-12 | 11.548 | 802,667 | +15,848 | 0.07% | 9,268,955 |
| 2018-07-09 | 2018-07-05 | 11.724 | 786,819 | -3,962 | 0.07% | 9,224,967 |
| 2018-07-03 | 2018-06-28 | 12.431 | 790,781 | +23,771 | 0.07% | 9,830,299 |
| 2018-06-29 | 2018-06-27 | 12.494 | 767,010 | +23,771 | 0.07% | 9,583,199 |
| 2018-06-28 | 2018-06-26 | 12.747 | 743,239 | -1,585 | 0.07% | 9,473,799 |
| 2018-06-25 | 2018-06-21 | 13.302 | 744,824 | +1,585 | 0.07% | 9,907,602 |
| 2018-06-21 | 2018-06-19 | 13.580 | 743,239 | -13,470 | 0.07% | 10,092,879 |
| 2018-06-20 | 2018-06-15 | 14.009 | 756,709 | -198,092 | 0.07% | 10,600,496 |
| 2018-06-15 | 2018-06-13 | 15.007 | 954,801 | +20,127 | 0.09% | 14,328,243 |
| 2018-06-08 | 2018-06-06 | 15.213 | 934,674 | +162,890 | 0.09% | 14,219,007 |
| 2018-06-06 | 2018-06-04 | 14.774 | 771,784 | -6,206 | 0.07% | 11,402,695 |
| 2018-06-04 | 2018-05-31 | 14.697 | 777,990 | +6,206 | 0.07% | 11,434,205 |
| 2018-06-01 | 2018-05-30 | 14.568 | 771,784 | +31,026 | 0.07% | 11,243,495 |
| 2018-05-28 | 2018-05-24 | 14.723 | 740,758 | -1,551 | 0.07% | 10,906,102 |
| 2018-05-23 | 2018-05-18 | 14.852 | 742,309 | +1,551 | 0.07% | 11,024,637 |
| 2018-05-17 | 2018-05-15 | 14.878 | 740,758 | -2,327 | 0.07% | 11,020,702 |
| 2018-05-16 | 2018-05-14 | 14.697 | 743,085 | -5,429 | 0.07% | 10,921,202 |
| 2018-05-14 | 2018-05-10 | 14.542 | 748,514 | -3,879 | 0.07% | 10,885,193 |
| 2018-05-03 | 2018-04-30 | 14.517 | 752,393 | +776 | 0.07% | 10,922,203 |
| 2018-05-02 | 2018-04-27 | 14.362 | 751,617 | +4,654 | 0.07% | 10,794,658 |
| 2018-04-30 | 2018-04-26 | 14.310 | 746,963 | -776 | 0.07% | 10,689,298 |
| 2018-04-24 | 2018-04-20 | 14.671 | 747,739 | +2,327 | 0.07% | 10,970,323 |
| 2018-04-23 | 2018-04-19 | 14.878 | 745,412 | -15,513 | 0.07% | 11,089,942 |
| 2018-04-20 | 2018-04-18 | 13.949 | 760,925 | +8,532 | 0.07% | 10,614,419 |
| 2018-04-18 | 2018-04-16 | 14.053 | 752,393 | +77,566 | 0.07% | 10,573,003 |
| 2018-04-13 | 2018-04-11 | 14.568 | 674,827 | -7,756 | 0.06% | 9,831,007 |
| 2018-04-11 | 2018-04-09 | 13.924 | 682,583 | +13,962 | 0.06% | 9,503,998 |
| 2018-04-10 | 2018-04-06 | 14.053 | 668,621 | -776 | 0.06% | 9,395,797 |
| 2018-04-09 | 2018-04-04 | 14.027 | 669,397 | +15,513 | 0.06% | 9,389,441 |
| 2018-04-06 | 2018-04-03 | 14.207 | 653,884 | +62,053 | 0.06% | 9,289,865 |
| 2018-04-04 | 2018-03-29 | 14.439 | 591,831 | +3,879 | 0.05% | 8,545,605 |
| 2018-04-03 | 2018-03-28 | 14.362 | 587,952 | +7,756 | 0.05% | 8,444,116 |
| 2018-03-27 | 2018-03-23 | 14.413 | 580,196 | -77,566 | 0.05% | 8,362,645 |
| 2018-03-26 | 2018-03-22 | 14.878 | 657,762 | +15,513 | 0.06% | 9,785,921 |
| 2018-03-23 | 2018-03-21 | 14.852 | 642,249 | +101,612 | 0.06% | 9,538,564 |
| 2018-03-22 | 2018-03-20 | 15.058 | 540,637 | +3,878 | 0.05% | 8,140,962 |
| 2018-03-21 | 2018-03-19 | 15.239 | 536,759 | -6,205 | 0.05% | 8,179,446 |
| 2018-03-19 | 2018-03-15 | 15.368 | 542,964 | +6,981 | 0.05% | 8,344,002 |
| 2018-03-16 | 2018-03-14 | 15.574 | 535,983 | -776 | 0.05% | 8,347,281 |
| 2018-03-13 | 2018-03-09 | 15.316 | 536,759 | +776 | 0.05% | 8,220,967 |
| 2018-03-12 | 2018-03-08 | 15.419 | 535,983 | -3,103 | 0.05% | 8,264,361 |
| 2018-03-09 | 2018-03-07 | 15.316 | 539,086 | +3,103 | 0.05% | 8,256,607 |
| 2018-03-08 | 2018-03-06 | 15.651 | 535,983 | -8,532 | 0.05% | 8,388,741 |
| 2018-03-06 | 2018-03-02 | 15.471 | 544,515 | +775 | 0.05% | 8,423,997 |
| 2018-03-02 | 2018-02-28 | 15.961 | 543,740 | -775 | 0.05% | 8,678,387 |
| 2018-03-01 | 2018-02-27 | 16.167 | 544,515 | +8,532 | 0.05% | 8,803,077 |
| 2018-02-28 | 2018-02-26 | 16.657 | 535,983 | +7,757 | 0.05% | 8,927,721 |
| 2018-02-21 | 2018-02-15 | 16.373 | 528,226 | +775 | 0.05% | 8,648,695 |
| 2018-02-09 | 2018-02-07 | 16.347 | 527,451 | +9,308 | 0.05% | 8,622,406 |
| 2018-02-08 | 2018-02-06 | 16.811 | 518,143 | +4,654 | 0.05% | 8,710,726 |
| 2018-02-07 | 2018-02-05 | 18.152 | 513,489 | -155,132 | 0.05% | 9,320,966 |
| 2018-02-06 | 2018-02-02 | 17.920 | 668,621 | +146,600 | 0.06% | 11,981,796 |
| 2018-02-02 | 2018-01-31 | 17.069 | 522,021 | +4,654 | 0.05% | 8,910,520 |
| 2018-02-01 | 2018-01-30 | 17.482 | 517,367 | -71,361 | 0.05% | 9,044,520 |
| 2018-01-31 | 2018-01-29 | 17.714 | 588,728 | +1,551 | 0.05% | 10,428,660 |
| 2018-01-29 | 2018-01-25 | 17.172 | 587,177 | +34,905 | 0.05% | 10,083,246 |
| 2018-01-25 | 2018-01-23 | 16.631 | 552,272 | +64,380 | 0.05% | 9,184,803 |
| 2018-01-09 | 2018-01-05 | 16.683 | 487,892 | -153,581 | 0.05% | 8,139,263 |
| 2018-01-08 | 2018-01-04 | 16.708 | 641,473 | +155,132 | 0.06% | 10,717,919 |
| 2018-01-04 | 2018-01-02 | 16.528 | 486,341 | -39,558 | 0.05% | 8,038,148 |
| 2018-01-03 | 2017-12-29 | 15.986 | 525,899 | -115,574 | 0.05% | 8,407,195 |
| 2017-12-29 | 2017-12-27 | 15.677 | 641,473 | +155,132 | 0.06% | 10,056,319 |
| 2017-12-27 | 2017-12-21 | 15.110 | 486,341 | -3,878 | 0.05% | 7,348,448 |
| 2017-12-21 | 2017-12-19 | 14.878 | 490,219 | -7,756 | 0.05% | 7,293,283 |
| 2017-12-18 | 2017-12-14 | 14.620 | 497,975 | -7,757 | 0.05% | 7,280,274 |
| 2017-12-15 | 2017-12-13 | 14.542 | 505,732 | -15,513 | 0.05% | 7,354,559 |
| 2017-12-14 | 2017-12-12 | 14.388 | 521,245 | +7,756 | 0.05% | 7,499,515 |
| 2017-12-13 | 2017-12-11 | 14.439 | 513,489 | +7,757 | 0.05% | 7,414,404 |
| 2017-12-11 | 2017-12-07 | 14.413 | 505,732 | -7,757 | 0.05% | 7,289,359 |
| 2017-12-08 | 2017-12-06 | 14.749 | 513,489 | -3,878 | 0.05% | 7,573,285 |
| 2017-12-06 | 2017-12-04 | 15.574 | 517,367 | -7,757 | 0.05% | 8,057,360 |
| 2017-12-01 | 2017-11-29 | 15.703 | 525,124 | +31,027 | 0.05% | 8,245,866 |
| 2017-11-24 | 2017-11-22 | 15.161 | 494,097 | -7,757 | 0.05% | 7,491,118 |
| 2017-11-22 | 2017-11-20 | 14.774 | 501,854 | -1,551 | 0.05% | 7,414,624 |
| 2017-11-14 | 2017-11-10 | 15.909 | 503,405 | +1,551 | 0.05% | 8,008,659 |
| 2017-11-06 | 2017-11-02 | 16.089 | 501,854 | -7,756 | 0.05% | 8,074,564 |
| 2017-11-02 | 2017-10-31 | 16.038 | 509,610 | -1,552 | 0.05% | 8,173,074 |
| 2017-11-01 | 2017-10-30 | 15.909 | 511,162 | +7,757 | 0.05% | 8,132,065 |
| 2017-10-31 | 2017-10-27 | 16.322 | 503,405 | +6,981 | 0.05% | 8,216,339 |
| 2017-10-30 | 2017-10-26 | 16.683 | 496,424 | -2,327 | 0.05% | 8,281,598 |
| 2017-10-27 | 2017-10-25 | 16.605 | 498,751 | +776 | 0.05% | 8,281,838 |
| 2017-10-26 | 2017-10-24 | 16.554 | 497,975 | -776 | 0.05% | 8,243,273 |
| 2017-10-23 | 2017-10-19 | 16.373 | 498,751 | -22,494 | 0.05% | 8,166,098 |
| 2017-10-19 | 2017-10-17 | 17.095 | 521,245 | +775 | 0.05% | 8,910,715 |
| 2017-10-12 | 2017-10-10 | 15.935 | 520,470 | -775 | 0.05% | 8,293,565 |
| 2017-10-10 | 2017-10-06 | 16.528 | 521,245 | +8,532 | 0.05% | 8,615,035 |
| 2017-10-09 | 2017-10-04 | 16.064 | 512,713 | +776 | 0.05% | 8,236,059 |
| 2017-10-03 | 2017-09-28 | 15.651 | 511,937 | +71,361 | 0.05% | 8,012,394 |
| 2017-09-27 | 2017-09-25 | 15.935 | 440,576 | +7,756 | 0.04% | 7,020,474 |
| 2017-09-18 | 2017-09-14 | 16.708 | 432,820 | +6,206 | 0.04% | 7,231,684 |
| 2017-09-14 | 2017-09-12 | 17.611 | 426,614 | -4,654 | 0.04% | 7,512,992 |
| 2017-09-13 | 2017-09-11 | 17.250 | 431,268 | +4,654 | 0.04% | 7,439,272 |
| 2017-09-05 | 2017-09-01 | 17.714 | 426,614 | -4,654 | 0.04% | 7,556,992 |
| 2017-09-04 | 2017-08-31 | 17.508 | 431,268 | -3,879 | 0.04% | 7,550,472 |
| 2017-09-01 | 2017-08-30 | 17.327 | 435,147 | -7,756 | 0.04% | 7,539,844 |
| 2017-08-31 | 2017-08-29 | 17.198 | 442,903 | +7,756 | 0.04% | 7,617,133 |
| 2017-08-22 | 2017-08-18 | 16.837 | 435,147 | -4,654 | 0.04% | 7,326,664 |
| 2017-08-18 | 2017-08-16 | 16.657 | 439,801 | +4,654 | 0.04% | 7,325,644 |
| 2017-08-17 | 2017-08-15 | 16.425 | 435,147 | -27,148 | 0.04% | 7,147,144 |
| 2017-08-15 | 2017-08-11 | 16.683 | 462,295 | -500,302 | 0.04% | 7,712,241 |
| 2017-08-14 | 2017-08-10 | 17.662 | 962,597 | -7,757 | 0.09% | 17,001,693 |
| 2017-08-11 | 2017-08-09 | 18.333 | 970,354 | -776 | 0.09% | 17,789,220 |
| 2017-08-10 | 2017-08-08 | 18.126 | 971,130 | +4,654 | 0.09% | 17,603,126 |
| 2017-08-07 | 2017-08-03 | 17.714 | 966,476 | -3,102 | 0.09% | 17,120,045 |
| 2017-08-04 | 2017-08-02 | 17.894 | 969,578 | +45,764 | 0.09% | 17,349,994 |
| 2017-08-03 | 2017-08-01 | 17.946 | 923,814 | -2,327 | 0.09% | 16,578,715 |
| 2017-08-02 | 2017-07-31 | 18.384 | 926,141 | -12,411 | 0.09% | 17,026,436 |
| 2017-08-01 | 2017-07-28 | 17.533 | 938,552 | -5,429 | 0.09% | 16,456,003 |
| 2017-07-31 | 2017-07-27 | 17.920 | 943,981 | +13,186 | 0.09% | 16,916,291 |
| 2017-07-28 | 2017-07-26 | 17.817 | 930,795 | -3,103 | 0.09% | 16,583,996 |
| 2017-07-27 | 2017-07-25 | 17.018 | 933,898 | +34,905 | 0.09% | 15,892,802 |
| 2017-07-24 | 2017-07-20 | 17.069 | 898,993 | -1,551 | 0.08% | 15,345,159 |
| 2017-07-21 | 2017-07-19 | 17.662 | 900,544 | +775 | 0.08% | 15,905,693 |
| 2017-07-20 | 2017-07-18 | 17.198 | 899,769 | +47,316 | 0.08% | 15,474,405 |
| 2017-07-19 | 2017-07-17 | 16.502 | 852,453 | -5,430 | 0.08% | 14,067,195 |
| 2017-07-18 | 2017-07-14 | 16.399 | 857,883 | -7,757 | 0.08% | 14,068,321 |
| 2017-07-17 | 2017-07-13 | 16.373 | 865,640 | -7,756 | 0.08% | 14,173,207 |
| 2017-07-14 | 2017-07-12 | 16.012 | 873,396 | +7,756 | 0.08% | 13,984,917 |
| 2017-07-12 | 2017-07-10 | 16.115 | 865,640 | +3,879 | 0.08% | 13,950,007 |
| 2017-07-11 | 2017-07-07 | 16.399 | 861,761 | +459,192 | 0.08% | 14,131,916 |
| 2017-07-04 | 2017-06-30 | 16.528 | 402,569 | -9,308 | 0.04% | 6,653,581 |
| 2017-07-03 | 2017-06-29 | 15.986 | 411,877 | -6,981 | 0.04% | 6,584,402 |
| 2017-06-22 | 2017-06-20 | 15.445 | 418,858 | -3,878 | 0.04% | 6,469,202 |
| 2017-06-21 | 2017-06-19 | 15.368 | 422,736 | -52,745 | 0.04% | 6,496,398 |
| 2017-06-20 | 2017-06-16 | 15.161 | 475,481 | +3,878 | 0.04% | 7,208,877 |
| 2017-06-12 | 2017-06-08 | 15.566 | 471,603 | +6,808 | 0.04% | 7,341,178 |
| 2017-06-09 | 2017-06-07 | 15.566 | 464,795 | -3,822 | 0.04% | 7,235,202 |
| 2017-06-02 | 2017-05-31 | 15.331 | 468,617 | +3,822 | 0.04% | 7,184,357 |
| 2017-05-29 | 2017-05-25 | 15.331 | 464,795 | -3,822 | 0.04% | 7,125,762 |
| 2017-05-26 | 2017-05-24 | 15.096 | 468,617 | +3,822 | 0.04% | 7,074,017 |
| 2017-05-04 | 2017-04-28 | 15.880 | 464,795 | -11,467 | 0.04% | 7,381,122 |
| 2017-05-02 | 2017-04-27 | 15.671 | 476,262 | +11,467 | 0.04% | 7,463,542 |
| 2017-04-13 | 2017-04-11 | 16.691 | 464,795 | -2,293 | 0.04% | 7,758,082 |
| 2017-04-12 | 2017-04-10 | 16.587 | 467,088 | +7,644 | 0.04% | 7,747,475 |
| 2017-04-11 | 2017-04-07 | 16.770 | 459,444 | -5,351 | 0.04% | 7,704,826 |
| 2017-04-10 | 2017-04-06 | 16.534 | 464,795 | +3,822 | 0.04% | 7,685,122 |
| 2017-04-07 | 2017-04-05 | 16.587 | 460,973 | +15,290 | 0.04% | 7,646,047 |
| 2017-04-06 | 2017-04-03 | 16.561 | 445,683 | -7,645 | 0.04% | 7,380,776 |
| 2017-03-28 | 2017-03-24 | 16.508 | 453,328 | -1,529 | 0.04% | 7,483,661 |
| 2017-03-27 | 2017-03-23 | 16.613 | 454,857 | -3,058 | 0.04% | 7,556,503 |
| 2017-03-20 | 2017-03-16 | 17.424 | 457,915 | -2,293 | 0.04% | 7,978,685 |
| 2017-03-16 | 2017-03-14 | 16.848 | 460,208 | +1,529 | 0.04% | 7,753,758 |
| 2017-03-15 | 2017-03-13 | 16.875 | 458,679 | -2,294 | 0.04% | 7,739,997 |
| 2017-03-13 | 2017-03-09 | 16.404 | 460,973 | +2,294 | 0.04% | 7,561,627 |
| 2017-03-10 | 2017-03-08 | 16.848 | 458,679 | +1,529 | 0.04% | 7,727,997 |
| 2017-03-08 | 2017-03-06 | 17.084 | 457,150 | -765 | 0.04% | 7,809,876 |
| 2017-03-02 | 2017-02-28 | 17.110 | 457,915 | +7,645 | 0.04% | 7,834,925 |
| 2017-02-28 | 2017-02-24 | 17.293 | 450,270 | +6,116 | 0.04% | 7,786,579 |
| 2017-02-27 | 2017-02-23 | 18.209 | 444,154 | +63,450 | 0.04% | 8,087,514 |
| 2017-02-21 | 2017-02-17 | 17.659 | 380,704 | +2,294 | 0.04% | 6,723,005 |
| 2017-02-20 | 2017-02-16 | 17.921 | 378,410 | -1,529 | 0.04% | 6,781,494 |
| 2017-02-17 | 2017-02-15 | 17.895 | 379,939 | +9,938 | 0.04% | 6,798,956 |
| 2017-02-16 | 2017-02-14 | 18.523 | 370,001 | +3,058 | 0.03% | 6,853,436 |
| 2017-02-15 | 2017-02-13 | 18.706 | 366,943 | -9,938 | 0.03% | 6,863,994 |
| 2017-02-14 | 2017-02-10 | 18.026 | 376,881 | +2,293 | 0.04% | 6,793,533 |
| 2017-02-08 | 2017-02-06 | 16.927 | 374,588 | -2,293 | 0.04% | 6,340,600 |
| 2017-02-07 | 2017-02-03 | 17.319 | 376,881 | +9,173 | 0.04% | 6,527,313 |
| 2017-02-03 | 2017-02-01 | 18.078 | 367,708 | -11,467 | 0.03% | 6,647,424 |
| 2017-02-02 | 2017-01-27 | 17.607 | 379,175 | +4,587 | 0.04% | 6,676,164 |
| 2017-02-01 | 2017-01-25 | 16.953 | 374,588 | +18,347 | 0.04% | 6,350,400 |
| 2017-01-20 | 2017-01-18 | 15.645 | 356,241 | -7,644 | 0.03% | 5,573,363 |
| 2017-01-19 | 2017-01-17 | 15.462 | 363,885 | +7,644 | 0.03% | 5,626,313 |
| 2017-01-12 | 2017-01-10 | 14.965 | 356,241 | +765 | 0.03% | 5,331,043 |
| 2016-12-29 | 2016-12-23 | 13.944 | 355,476 | -765 | 0.03% | 4,956,895 |
| 2016-12-15 | 2016-12-13 | 16.220 | 356,241 | -15,289 | 0.03% | 5,778,403 |
| 2016-12-14 | 2016-12-12 | 15.907 | 371,530 | -7,645 | 0.04% | 5,909,758 |
| 2016-12-06 | 2016-12-02 | 15.802 | 379,175 | +2,294 | 0.04% | 5,991,684 |
| 2016-12-01 | 2016-11-29 | 15.907 | 376,881 | -765 | 0.04% | 5,994,874 |
| 2016-11-28 | 2016-11-24 | 16.482 | 377,646 | -42,810 | 0.04% | 6,224,403 |
| 2016-11-23 | 2016-11-21 | 15.305 | 420,456 | +3,058 | 0.04% | 6,435,001 |
| 2016-11-15 | 2016-11-11 | 16.299 | 417,398 | +15,289 | 0.04% | 6,803,159 |
| 2016-11-14 | 2016-11-10 | 15.017 | 402,109 | -71,095 | 0.04% | 6,038,484 |
| 2016-11-11 | 2016-11-09 | 13.212 | 473,204 | -7,645 | 0.04% | 6,251,900 |
| 2016-11-10 | 2016-11-08 | 12.767 | 480,849 | -210,992 | 0.05% | 6,139,044 |
| 2016-11-09 | 2016-11-07 | 12.689 | 691,841 | +190,352 | 0.07% | 8,778,499 |
| 2016-11-08 | 2016-11-04 | 12.100 | 501,489 | -7,645 | 0.05% | 6,067,997 |
| 2016-11-07 | 2016-11-03 | 11.982 | 509,134 | +23,699 | 0.05% | 6,100,562 |
| 2016-10-28 | 2016-10-26 | 12.257 | 485,435 | +7,644 | 0.05% | 5,949,944 |
| 2016-10-27 | 2016-10-25 | 12.218 | 477,791 | +2,294 | 0.05% | 5,837,502 |
| 2016-10-26 | 2016-10-24 | 11.943 | 475,497 | -3,823 | 0.04% | 5,678,855 |
| 2016-10-24 | 2016-10-19 | 11.773 | 479,320 | -7,644 | 0.05% | 5,643,003 |
| 2016-10-17 | 2016-10-13 | 11.616 | 486,964 | -7,645 | 0.05% | 5,656,556 |
| 2016-10-11 | 2016-10-06 | 11.943 | 494,609 | -19,112 | 0.05% | 5,907,110 |
| 2016-10-04 | 2016-09-30 | 11.590 | 513,721 | +11,467 | 0.05% | 5,953,924 |
| 2016-10-03 | 2016-09-29 | 11.838 | 502,254 | -7,644 | 0.05% | 5,945,854 |
| 2016-09-28 | 2016-09-26 | 11.747 | 509,898 | -69,567 | 0.05% | 5,989,656 |
| 2016-09-27 | 2016-09-23 | 11.969 | 579,465 | -197,996 | 0.05% | 6,935,704 |
| 2016-09-26 | 2016-09-22 | 12.008 | 777,461 | -7,645 | 0.07% | 9,336,058 |
| 2016-09-23 | 2016-09-21 | 11.825 | 785,106 | -15,289 | 0.07% | 9,284,082 |
| 2016-09-19 | 2016-09-14 | 11.537 | 800,395 | +15,289 | 0.08% | 9,234,538 |
| 2016-09-14 | 2016-09-12 | 11.786 | 785,106 | +2,294 | 0.07% | 9,253,272 |
| 2016-09-08 | 2016-09-06 | 12.152 | 782,812 | -4,587 | 0.07% | 9,512,955 |
| 2016-09-06 | 2016-09-02 | 11.786 | 787,399 | -3,823 | 0.07% | 9,280,297 |
| 2016-09-05 | 2016-09-01 | 11.721 | 791,222 | +8,410 | 0.07% | 9,273,605 |
| 2016-09-01 | 2016-08-30 | 11.721 | 782,812 | +10,702 | 0.07% | 9,175,035 |
| 2016-08-30 | 2016-08-26 | 11.878 | 772,110 | -21,405 | 0.07% | 9,170,801 |
| 2016-08-29 | 2016-08-25 | 11.642 | 793,515 | -3,058 | 0.07% | 9,238,200 |
| 2016-08-26 | 2016-08-24 | 11.603 | 796,573 | +7,645 | 0.08% | 9,242,542 |
| 2016-08-25 | 2016-08-23 | 11.760 | 788,928 | -7,645 | 0.07% | 9,277,678 |
| 2016-08-19 | 2016-08-17 | 11.956 | 796,573 | +15,289 | 0.08% | 9,523,882 |
| 2016-08-11 | 2016-08-09 | 12.270 | 781,284 | -38,223 | 0.07% | 9,586,366 |
| 2016-08-10 | 2016-08-08 | 12.414 | 819,507 | +76,447 | 0.08% | 10,173,283 |
| 2016-08-08 | 2016-08-04 | 11.917 | 743,060 | +146,777 | 0.07% | 8,854,917 |
| 2016-08-04 | 2016-08-01 | 11.956 | 596,283 | +5,351 | 0.06% | 7,129,201 |
| 2016-08-01 | 2016-07-28 | 11.956 | 590,932 | -1,529 | 0.06% | 7,065,224 |
| 2016-07-29 | 2016-07-27 | 12.035 | 592,461 | +1,529 | 0.06% | 7,130,005 |
| 2016-07-28 | 2016-07-26 | 12.035 | 590,932 | +7,645 | 0.06% | 7,111,604 |
| 2016-07-25 | 2016-07-21 | 12.401 | 583,287 | -7,645 | 0.05% | 7,233,240 |
| 2016-07-22 | 2016-07-20 | 12.570 | 590,932 | +7,645 | 0.06% | 7,428,137 |
| 2016-07-21 | 2016-07-19 | 12.504 | 583,287 | +7,253 | 0.05% | 7,293,407 |
| 2016-07-20 | 2016-07-18 | 12.570 | 576,034 | +7,549 | 0.05% | 7,240,866 |
| 2016-07-19 | 2016-07-15 | 12.742 | 568,485 | +61,152 | 0.05% | 7,243,863 |
| 2016-07-18 | 2016-07-14 | 12.968 | 507,333 | -3,020 | 0.05% | 6,578,880 |
| 2016-07-15 | 2016-07-13 | 13.007 | 510,353 | +3,020 | 0.05% | 6,638,322 |
| 2016-07-14 | 2016-07-12 | 12.544 | 507,333 | -7,550 | 0.05% | 6,363,840 |
| 2016-07-11 | 2016-07-07 | 12.173 | 514,883 | -7,549 | 0.05% | 6,267,585 |
| 2016-07-07 | 2016-07-05 | 12.107 | 522,432 | +7,549 | 0.05% | 6,324,878 |
| 2016-07-06 | 2016-07-04 | 12.372 | 514,883 | -54,357 | 0.05% | 6,369,885 |
| 2016-07-05 | 2016-06-30 | 11.431 | 569,240 | +9,060 | 0.05% | 6,507,023 |
| 2016-06-29 | 2016-06-27 | 11.352 | 560,180 | -2,265 | 0.05% | 6,358,938 |
| 2016-06-14 | 2016-06-10 | 11.405 | 562,445 | +7,550 | 0.05% | 6,414,449 |
| 2016-06-13 | 2016-06-08 | 11.603 | 554,895 | +30,198 | 0.05% | 6,438,595 |
| 2016-06-10 | 2016-06-07 | 11.934 | 524,697 | -49,072 | 0.05% | 6,261,949 |
| 2016-06-08 | 2016-06-06 | 11.365 | 573,769 | +24,158 | 0.05% | 6,520,795 |
| 2016-06-07 | 2016-06-03 | 11.126 | 549,611 | -7,549 | 0.05% | 6,115,203 |
| 2016-06-06 | 2016-06-02 | 11.232 | 557,160 | +7,549 | 0.05% | 6,258,236 |
| 2016-06-03 | 2016-06-01 | 11.020 | 549,611 | +3,775 | 0.05% | 6,056,963 |
| 2016-06-01 | 2016-05-30 | 11.007 | 545,836 | +7,550 | 0.05% | 6,008,131 |
| 2016-05-27 | 2016-05-25 | 11.179 | 538,286 | +9,814 | 0.05% | 6,017,716 |
| 2016-05-11 | 2016-05-09 | 11.749 | 528,472 | -9,814 | 0.05% | 6,209,002 |
| 2016-05-10 | 2016-05-06 | 11.881 | 538,286 | -15,100 | 0.05% | 6,395,606 |
| 2016-05-05 | 2016-05-03 | 12.239 | 553,386 | +7,550 | 0.05% | 6,772,926 |
| 2016-05-04 | 2016-04-29 | 12.570 | 545,836 | +7,550 | 0.05% | 6,861,271 |
| 2016-05-03 | 2016-04-28 | 12.650 | 538,286 | +755 | 0.05% | 6,809,146 |
| 2016-04-29 | 2016-04-27 | 12.517 | 537,531 | +1,510 | 0.05% | 6,728,395 |
| 2016-04-28 | 2016-04-26 | 12.583 | 536,021 | +7,549 | 0.05% | 6,744,994 |
| 2016-04-27 | 2016-04-25 | 12.716 | 528,472 | +7,550 | 0.05% | 6,720,002 |
| 2016-04-26 | 2016-04-22 | 12.888 | 520,922 | +7,549 | 0.05% | 6,713,697 |
| 2016-04-21 | 2016-04-19 | 13.060 | 513,373 | -18,874 | 0.05% | 6,704,804 |
| 2016-04-20 | 2016-04-18 | 12.663 | 532,247 | +3,775 | 0.05% | 6,739,804 |
| 2016-04-19 | 2016-04-15 | 12.809 | 528,472 | +7,550 | 0.05% | 6,769,002 |
| 2016-04-18 | 2016-04-14 | 12.928 | 520,922 | +7,549 | 0.05% | 6,734,397 |
| 2016-04-13 | 2016-04-11 | 12.411 | 513,373 | -3,020 | 0.05% | 6,371,604 |
| 2016-04-08 | 2016-04-06 | 11.987 | 516,393 | -29,443 | 0.05% | 6,190,206 |
| 2016-03-31 | 2016-03-29 | 12.477 | 545,836 | +7,550 | 0.05% | 6,810,661 |
| 2016-03-29 | 2016-03-23 | 13.193 | 538,286 | -7,550 | 0.05% | 7,101,475 |
| 2016-03-22 | 2016-03-18 | 13.034 | 545,836 | -30,198 | 0.05% | 7,114,321 |
| 2016-03-21 | 2016-03-17 | 13.021 | 576,034 | +1,510 | 0.05% | 7,500,286 |
| 2016-03-16 | 2016-03-14 | 13.127 | 574,524 | +13,589 | 0.05% | 7,541,505 |
| 2016-03-14 | 2016-03-10 | 12.438 | 560,935 | -2,265 | 0.05% | 6,976,768 |
| 2016-03-11 | 2016-03-09 | 12.650 | 563,200 | -12,079 | 0.05% | 7,124,300 |
| 2016-03-09 | 2016-03-07 | 13.325 | 575,279 | -40,013 | 0.05% | 7,665,715 |
| 2016-03-08 | 2016-03-04 | 12.994 | 615,292 | -33,218 | 0.06% | 7,995,147 |
| 2016-03-07 | 2016-03-03 | 12.239 | 648,510 | +53,602 | 0.06% | 7,937,154 |
| 2016-03-04 | 2016-03-02 | 12.372 | 594,908 | -11,325 | 0.06% | 7,359,916 |
| 2016-02-24 | 2016-02-22 | 11.219 | 606,233 | +7,550 | 0.06% | 6,801,413 |
| 2016-02-23 | 2016-02-19 | 11.047 | 598,683 | -5,285 | 0.06% | 6,613,619 |
| 2016-02-19 | 2016-02-17 | 10.623 | 603,968 | -2,265 | 0.06% | 6,416,002 |
| 2016-01-27 | 2016-01-25 | 10.623 | 606,233 | +7,550 | 0.06% | 6,440,063 |
| 2016-01-25 | 2016-01-21 | 10.212 | 598,683 | +2,265 | 0.06% | 6,114,029 |
| 2016-01-12 | 2016-01-08 | 11.352 | 596,418 | -11,325 | 0.06% | 6,770,297 |
| 2016-01-07 | 2016-01-05 | 11.617 | 607,743 | +755 | 0.06% | 7,059,854 |
| 2016-01-05 | 2015-12-31 | 12.173 | 606,988 | +27,179 | 0.06% | 7,388,764 |
| 2015-12-23 | 2015-12-21 | 11.511 | 579,809 | -7,550 | 0.06% | 6,673,918 |
| 2015-12-18 | 2015-12-16 | 11.577 | 587,359 | -7,549 | 0.06% | 6,799,723 |
| 2015-12-15 | 2015-12-11 | 11.047 | 594,908 | +15,099 | 0.06% | 6,571,916 |
| 2015-12-14 | 2015-12-10 | 11.246 | 579,809 | -7,550 | 0.06% | 6,520,319 |
| 2015-12-11 | 2015-12-09 | 11.338 | 587,359 | +15,099 | 0.06% | 6,659,683 |
| 2015-12-09 | 2015-12-07 | 12.014 | 572,260 | -15,099 | 0.05% | 6,875,066 |
| 2015-12-07 | 2015-12-03 | 11.987 | 587,359 | +7,550 | 0.06% | 7,040,903 |
| 2015-12-04 | 2015-12-02 | 12.199 | 579,809 | +22,649 | 0.06% | 7,073,278 |
| 2015-11-25 | 2015-11-23 | 12.663 | 557,160 | +7,549 | 0.05% | 7,055,276 |
| 2015-10-26 | 2015-10-22 | 14.067 | 549,611 | +7,550 | 0.05% | 7,731,364 |
| 2015-10-20 | 2015-10-16 | 14.623 | 542,061 | -1,510 | 0.05% | 7,926,718 |
| 2015-10-19 | 2015-10-15 | 14.782 | 543,571 | -11,324 | 0.05% | 8,035,199 |
| 2015-10-16 | 2015-10-14 | 14.517 | 554,895 | +3,774 | 0.05% | 8,055,593 |
| 2015-10-14 | 2015-10-12 | 14.862 | 551,121 | +1,510 | 0.05% | 8,190,605 |
| 2015-10-13 | 2015-10-09 | 14.305 | 549,611 | -22,649 | 0.05% | 7,862,404 |
| 2015-10-12 | 2015-10-08 | 14.093 | 572,260 | +15,100 | 0.05% | 8,065,127 |
| 2015-10-09 | 2015-10-07 | 14.411 | 557,160 | -26,424 | 0.05% | 8,029,435 |
| 2015-10-08 | 2015-10-06 | 13.246 | 583,584 | +7,550 | 0.06% | 7,730,001 |
| 2015-10-07 | 2015-10-05 | 13.180 | 576,034 | -3,775 | 0.05% | 7,591,846 |
| 2015-10-06 | 2015-10-02 | 12.915 | 579,809 | +7,549 | 0.06% | 7,487,998 |
| 2015-09-30 | 2015-09-25 | 12.822 | 572,260 | +7,550 | 0.05% | 7,337,446 |
| 2015-09-21 | 2015-09-17 | 14.411 | 564,710 | -7,550 | 0.05% | 8,138,241 |
| 2015-09-11 | 2015-09-09 | 13.776 | 572,260 | -4,529 | 0.05% | 7,883,206 |
| 2015-09-10 | 2015-09-08 | 13.007 | 576,789 | +4,529 | 0.06% | 7,502,476 |
| 2015-09-02 | 2015-08-31 | 12.968 | 572,260 | -37,748 | 0.05% | 7,420,826 |
| 2015-09-01 | 2015-08-28 | 13.325 | 610,008 | +30,199 | 0.06% | 8,128,486 |
| 2015-08-26 | 2015-08-24 | 12.464 | 579,809 | +15,099 | 0.06% | 7,226,878 |
| 2015-08-25 | 2015-08-21 | 13.232 | 564,710 | -3,020 | 0.05% | 7,472,521 |
| 2015-08-14 | 2015-08-12 | 14.199 | 567,730 | -7,549 | 0.05% | 8,061,443 |
| 2015-08-13 | 2015-08-11 | 14.199 | 575,279 | -7,550 | 0.05% | 8,168,635 |
| 2015-08-12 | 2015-08-10 | 14.305 | 582,829 | +7,550 | 0.06% | 8,337,600 |
| 2015-08-10 | 2015-08-06 | 13.537 | 575,279 | +7,549 | 0.05% | 7,787,635 |
| 2015-08-06 | 2015-08-04 | 13.749 | 567,730 | -3,775 | 0.05% | 7,805,763 |
| 2015-08-04 | 2015-07-31 | 13.908 | 571,505 | -30,198 | 0.05% | 7,948,506 |
| 2015-08-03 | 2015-07-30 | 13.855 | 601,703 | +37,748 | 0.06% | 8,336,620 |
| 2015-07-30 | 2015-07-28 | 13.643 | 563,955 | -15,099 | 0.05% | 7,694,100 |
| 2015-07-29 | 2015-07-27 | 13.670 | 579,054 | +7,549 | 0.06% | 7,915,438 |
| 2015-07-24 | 2015-07-22 | 14.544 | 571,505 | +7,550 | 0.05% | 8,311,866 |
| 2015-07-21 | 2015-07-17 | 14.809 | 563,955 | -1,510 | 0.05% | 8,351,460 |
| 2015-07-17 | 2015-07-15 | 14.491 | 565,465 | +7,550 | 0.05% | 8,194,062 |
| 2015-07-16 | 2015-07-14 | 14.703 | 557,915 | +15,099 | 0.05% | 8,202,896 |
| 2015-07-13 | 2015-07-09 | 14.146 | 542,816 | -39,258 | 0.05% | 7,678,919 |
| 2015-07-10 | 2015-07-08 | 13.299 | 582,074 | +3,020 | 0.06% | 7,740,840 |
| 2015-07-09 | 2015-07-07 | 14.464 | 579,054 | +15,099 | 0.06% | 8,375,638 |
| 2015-07-08 | 2015-07-06 | 15.550 | 563,955 | -37,748 | 0.05% | 8,769,780 |
| 2015-07-07 | 2015-07-03 | 16.345 | 601,703 | -15,099 | 0.06% | 9,834,981 |
| 2015-07-06 | 2015-07-02 | 16.716 | 616,802 | -75,496 | 0.06% | 10,310,537 |
| 2015-07-02 | 2015-06-29 | 17.140 | 692,298 | +77,761 | 0.07% | 11,865,978 |
| 2015-06-30 | 2015-06-26 | 17.511 | 614,537 | +3,775 | 0.06% | 10,761,075 |
| 2015-06-29 | 2015-06-25 | 18.014 | 610,762 | +7,549 | 0.06% | 11,002,391 |
| 2015-06-26 | 2015-06-24 | 18.279 | 603,213 | -39,258 | 0.06% | 11,026,202 |
| 2015-06-25 | 2015-06-23 | 18.438 | 642,471 | -30,198 | 0.06% | 11,845,924 |
| 2015-06-24 | 2015-06-22 | 18.067 | 672,669 | +9,059 | 0.06% | 12,153,237 |
| 2015-06-23 | 2015-06-19 | 17.696 | 663,610 | +67,947 | 0.06% | 11,743,446 |
| 2015-06-17 | 2015-06-15 | 18.835 | 595,663 | +7,549 | 0.06% | 11,219,575 |
| 2015-06-16 | 2015-06-12 | 19.339 | 588,114 | -7,549 | 0.06% | 11,373,406 |
| 2015-06-11 | 2015-06-09 | 19.815 | 595,663 | +8,099 | 0.06% | 11,802,887 |
| 2015-06-09 | 2015-06-05 | 20.246 | 587,564 | -8,902 | 0.06% | 11,895,848 |
| 2015-06-08 | 2015-06-04 | 20.462 | 596,466 | -140,214 | 0.06% | 12,204,718 |
| 2015-06-05 | 2015-06-03 | 20.570 | 736,680 | +15,579 | 0.07% | 15,153,177 |
| 2015-06-02 | 2015-05-29 | 20.731 | 721,101 | +88,283 | 0.07% | 14,949,364 |
| 2015-06-01 | 2015-05-28 | 20.597 | 632,818 | +7,419 | 0.06% | 13,033,843 |
| 2015-05-29 | 2015-05-27 | 21.163 | 625,399 | -63,059 | 0.06% | 13,235,097 |
| 2015-05-28 | 2015-05-26 | 21.217 | 688,458 | +35,610 | 0.07% | 14,606,712 |
| 2015-05-27 | 2015-05-22 | 20.893 | 652,848 | +7,418 | 0.06% | 13,639,991 |
| 2015-05-22 | 2015-05-20 | 20.704 | 645,430 | -80,122 | 0.06% | 13,363,206 |
| 2015-05-21 | 2015-05-19 | 21.028 | 725,552 | +106,830 | 0.07% | 15,256,799 |
| 2015-05-19 | 2015-05-15 | 21.028 | 618,722 | +11,870 | 0.06% | 13,010,394 |
| 2015-05-15 | 2015-05-13 | 20.947 | 606,852 | +742 | 0.06% | 12,711,714 |
| 2015-05-12 | 2015-05-08 | 21.405 | 606,110 | +7,418 | 0.06% | 12,973,951 |
| 2015-05-11 | 2015-05-07 | 21.163 | 598,692 | +11,870 | 0.06% | 12,669,906 |
| 2015-05-08 | 2015-05-06 | 21.864 | 586,822 | -15,579 | 0.06% | 12,830,026 |
| 2015-05-07 | 2015-05-05 | 21.702 | 602,401 | +22,998 | 0.06% | 13,073,199 |
| 2015-05-06 | 2015-05-04 | 22.511 | 579,403 | -742 | 0.06% | 13,042,700 |
| 2015-05-05 | 2015-04-30 | 21.675 | 580,145 | -22,998 | 0.06% | 12,574,563 |
| 2015-05-04 | 2015-04-29 | 22.187 | 603,143 | +14,096 | 0.06% | 13,381,981 |
| 2015-04-30 | 2015-04-28 | 21.729 | 589,047 | -15,580 | 0.06% | 12,799,272 |
| 2015-04-29 | 2015-04-27 | 22.187 | 604,627 | -57,124 | 0.06% | 13,414,907 |
| 2015-04-28 | 2015-04-24 | 21.567 | 661,751 | -2,226 | 0.06% | 14,272,002 |
| 2015-04-27 | 2015-04-23 | 21.837 | 663,977 | +24,482 | 0.06% | 14,499,010 |
| 2015-04-24 | 2015-04-22 | 21.783 | 639,495 | -7,418 | 0.06% | 13,929,926 |
| 2015-04-23 | 2015-04-21 | 21.324 | 646,913 | -2,226 | 0.06% | 13,795,030 |
| 2015-04-22 | 2015-04-20 | 21.055 | 649,139 | -199,564 | 0.06% | 13,667,498 |
| 2015-04-21 | 2015-04-17 | 22.052 | 848,703 | +40,803 | 0.08% | 18,715,840 |
| 2015-04-20 | 2015-04-16 | 21.971 | 807,900 | +173,598 | 0.08% | 17,750,701 |
| 2015-04-17 | 2015-04-15 | 21.540 | 634,302 | -8,902 | 0.06% | 13,662,908 |
| 2015-04-16 | 2015-04-14 | 21.891 | 643,204 | -15,579 | 0.06% | 14,080,078 |
| 2015-04-15 | 2015-04-13 | 22.699 | 658,783 | -7,048 | 0.06% | 14,953,910 |
| 2015-04-14 | 2015-04-10 | 21.944 | 665,831 | +119,441 | 0.06% | 14,611,295 |
| 2015-04-10 | 2015-04-08 | 23.023 | 546,390 | -99,411 | 0.05% | 12,579,428 |
| 2015-04-09 | 2015-04-02 | 19.680 | 645,801 | +60,834 | 0.06% | 12,709,307 |
| 2015-04-02 | 2015-03-31 | 19.437 | 584,967 | -28,933 | 0.06% | 11,370,169 |
| 2015-04-01 | 2015-03-30 | 19.114 | 613,900 | -742 | 0.06% | 11,733,948 |
| 2015-03-31 | 2015-03-27 | 17.955 | 614,642 | +26,707 | 0.06% | 11,035,620 |
| 2015-03-30 | 2015-03-26 | 18.035 | 587,935 | -44,512 | 0.06% | 10,603,658 |
| 2015-03-27 | 2015-03-25 | 18.278 | 632,447 | -7,419 | 0.06% | 11,559,901 |
| 2015-03-26 | 2015-03-24 | 18.305 | 639,866 | +43,029 | 0.06% | 11,712,756 |
| 2015-03-25 | 2015-03-23 | 18.197 | 596,837 | -14,096 | 0.06% | 10,860,750 |
| 2015-03-24 | 2015-03-20 | 18.008 | 610,933 | +742 | 0.06% | 11,001,967 |
| 2015-03-23 | 2015-03-19 | 18.035 | 610,191 | +14,838 | 0.06% | 11,005,055 |
| 2015-03-12 | 2015-03-10 | 17.766 | 595,353 | -7,419 | 0.06% | 10,576,945 |
| 2015-02-25 | 2015-02-23 | 17.523 | 602,772 | +7,419 | 0.06% | 10,562,500 |
| 2015-02-23 | 2015-02-16 | 17.712 | 595,353 | -14,838 | 0.06% | 10,544,845 |
| 2015-02-17 | 2015-02-13 | 17.523 | 610,191 | -18,547 | 0.06% | 10,692,505 |
| 2015-02-11 | 2015-02-09 | 17.281 | 628,738 | +22,257 | 0.06% | 10,864,957 |
| 2015-02-06 | 2015-02-04 | 17.469 | 606,481 | +7,418 | 0.06% | 10,594,794 |
| 2015-01-28 | 2015-01-26 | 17.308 | 599,063 | -3,709 | 0.06% | 10,368,306 |
| 2015-01-26 | 2015-01-22 | 17.685 | 602,772 | -5,935 | 0.06% | 10,660,000 |
| 2015-01-23 | 2015-01-21 | 17.469 | 608,707 | -104,604 | 0.06% | 10,633,680 |
| 2015-01-21 | 2015-01-19 | 16.984 | 713,311 | -5,935 | 0.07% | 12,114,898 |
| 2015-01-20 | 2015-01-16 | 16.930 | 719,246 | +2,226 | 0.07% | 12,176,918 |
| 2015-01-19 | 2015-01-15 | 17.011 | 717,020 | +114,990 | 0.07% | 12,197,222 |
| 2015-01-16 | 2015-01-14 | 17.281 | 602,030 | +43,029 | 0.06% | 10,403,428 |
| 2015-01-13 | 2015-01-09 | 18.763 | 559,001 | -25,966 | 0.05% | 10,488,711 |
| 2015-01-08 | 2015-01-06 | 18.763 | 584,967 | -7,419 | 0.06% | 10,975,919 |
| 2015-01-07 | 2015-01-05 | 18.790 | 592,386 | -29,675 | 0.06% | 11,131,094 |
| 2015-01-05 | 2014-12-31 | 17.928 | 622,061 | +22,256 | 0.06% | 11,152,055 |
| 2015-01-02 | 2014-12-29 | 17.955 | 599,805 | +7,419 | 0.06% | 10,769,229 |
| 2014-12-29 | 2014-12-22 | 18.386 | 592,386 | -29,675 | 0.06% | 10,891,544 |
| 2014-12-19 | 2014-12-17 | 17.658 | 622,061 | +22,256 | 0.06% | 10,984,355 |
| 2014-12-18 | 2014-12-16 | 17.955 | 599,805 | +22,257 | 0.06% | 10,769,229 |
| 2014-12-17 | 2014-12-15 | 18.305 | 577,548 | -7,419 | 0.06% | 10,572,024 |
| 2014-12-16 | 2014-12-12 | 17.955 | 584,967 | +7,419 | 0.06% | 10,502,819 |
| 2014-12-11 | 2014-12-09 | 18.089 | 577,548 | +14,837 | 0.06% | 10,447,464 |
| 2014-12-09 | 2014-12-05 | 19.114 | 562,711 | -22,256 | 0.05% | 10,755,533 |
| 2014-12-08 | 2014-12-04 | 18.871 | 584,967 | -29,675 | 0.06% | 11,038,999 |
| 2014-12-01 | 2014-11-27 | 18.871 | 614,642 | -7,419 | 0.06% | 11,599,000 |
| 2014-11-27 | 2014-11-25 | 18.682 | 622,061 | +7,419 | 0.06% | 11,621,615 |
| 2014-11-20 | 2014-11-18 | 17.955 | 614,642 | -7,419 | 0.06% | 11,035,620 |
| 2014-11-14 | 2014-11-12 | 18.494 | 622,061 | +7,419 | 0.06% | 11,504,225 |
| 2014-11-11 | 2014-11-07 | 18.332 | 614,642 | +7,419 | 0.06% | 11,267,600 |
| 2014-11-07 | 2014-11-05 | 18.413 | 607,223 | -7,419 | 0.06% | 11,180,706 |
| 2014-11-03 | 2014-10-30 | 18.278 | 614,642 | -7,419 | 0.06% | 11,234,460 |
| 2014-10-22 | 2014-10-20 | 17.308 | 622,061 | +22,256 | 0.06% | 10,766,345 |
| 2014-10-21 | 2014-10-17 | 17.442 | 599,805 | -7,418 | 0.06% | 10,461,999 |
| 2014-10-10 | 2014-10-08 | 17.308 | 607,223 | +22,256 | 0.06% | 10,509,536 |
| 2014-10-09 | 2014-10-07 | 17.658 | 584,967 | -7,419 | 0.06% | 10,329,349 |
| 2014-10-08 | 2014-10-06 | 17.442 | 592,386 | +19,289 | 0.06% | 10,332,594 |
| 2014-10-03 | 2014-09-29 | 17.254 | 573,097 | -44,512 | 0.06% | 9,887,999 |
| 2014-09-30 | 2014-09-26 | 17.523 | 617,609 | +7,418 | 0.06% | 10,822,492 |
| 2014-09-29 | 2014-09-25 | 17.685 | 610,191 | -22,256 | 0.06% | 10,791,205 |
| 2014-09-25 | 2014-09-23 | 17.820 | 632,447 | +59,350 | 0.06% | 11,270,051 |
| 2014-09-18 | 2014-09-16 | 18.062 | 573,097 | +7,419 | 0.06% | 10,351,499 |
| 2014-09-12 | 2014-09-10 | 18.709 | 565,678 | +7,418 | 0.05% | 10,583,494 |
| 2014-09-08 | 2014-09-04 | 19.087 | 558,260 | -7,418 | 0.05% | 10,655,407 |
| 2014-09-02 | 2014-08-29 | 18.467 | 565,678 | +7,418 | 0.05% | 10,446,244 |
| 2014-09-01 | 2014-08-28 | 18.763 | 558,260 | -741 | 0.05% | 10,474,807 |
| 2014-08-29 | 2014-08-27 | 19.276 | 559,001 | -7,419 | 0.05% | 10,775,041 |
| 2014-08-25 | 2014-08-21 | 19.383 | 566,420 | -2,226 | 0.06% | 10,979,126 |
| 2014-08-22 | 2014-08-20 | 19.383 | 568,646 | +2,226 | 0.06% | 11,022,273 |
| 2014-08-19 | 2014-08-15 | 19.626 | 566,420 | +742 | 0.06% | 11,116,556 |
| 2014-08-15 | 2014-08-13 | 19.815 | 565,678 | +29,675 | 0.05% | 11,208,743 |
| 2014-08-13 | 2014-08-11 | 19.842 | 536,003 | -7,419 | 0.05% | 10,635,192 |
| 2014-08-11 | 2014-08-07 | 19.707 | 543,422 | +22,256 | 0.05% | 10,709,147 |
| 2014-08-08 | 2014-08-06 | 20.057 | 521,166 | +7,419 | 0.05% | 10,453,201 |
| 2014-08-06 | 2014-08-04 | 19.842 | 513,747 | +3,709 | 0.05% | 10,193,596 |
| 2014-08-05 | 2014-08-01 | 19.599 | 510,038 | -14,837 | 0.05% | 9,996,253 |
| 2014-08-04 | 2014-07-31 | 20.003 | 524,875 | +22,256 | 0.05% | 10,499,294 |
| 2014-07-29 | 2014-07-25 | 20.084 | 502,619 | -7,419 | 0.05% | 10,094,748 |
| 2014-07-28 | 2014-07-24 | 19.734 | 510,038 | -12,612 | 0.05% | 10,065,003 |
| 2014-07-25 | 2014-07-23 | 19.869 | 522,650 | -44,512 | 0.05% | 10,384,336 |
| 2014-07-23 | 2014-07-21 | 18.440 | 567,162 | +7,419 | 0.06% | 10,458,358 |
| 2014-07-21 | 2014-07-17 | 18.494 | 559,743 | +66,026 | 0.05% | 10,351,733 |
| 2014-07-17 | 2014-07-15 | 18.709 | 493,717 | -3,709 | 0.05% | 9,237,147 |
| 2014-07-15 | 2014-07-11 | 18.575 | 497,426 | -11,128 | 0.05% | 9,239,490 |
| 2014-07-08 | 2014-07-04 | 18.278 | 508,554 | -75,671 | 0.05% | 9,295,378 |
| 2014-07-04 | 2014-07-02 | 17.712 | 584,225 | -46,738 | 0.06% | 10,347,747 |
| 2014-07-03 | 2014-06-30 | 16.526 | 630,963 | +37,093 | 0.06% | 10,427,127 |
| 2014-06-25 | 2014-06-23 | 16.391 | 593,870 | -8,160 | 0.06% | 9,734,088 |
| 2014-06-24 | 2014-06-20 | 16.283 | 602,030 | +7,419 | 0.06% | 9,802,918 |
| 2014-06-16 | 2014-06-12 | 18.170 | 594,611 | +29,103 | 0.06% | 10,804,025 |
| 2014-06-13 | 2014-06-11 | 18.000 | 565,508 | -56,445 | 0.06% | 10,179,046 |
| 2014-06-11 | 2014-06-09 | 18.057 | 621,953 | +3,528 | 0.06% | 11,230,306 |
| 2014-06-09 | 2014-06-05 | 18.085 | 618,425 | +28,222 | 0.06% | 11,184,133 |
| 2014-06-06 | 2014-06-04 | 18.142 | 590,203 | +38,806 | 0.06% | 10,707,202 |
| 2014-06-05 | 2014-06-03 | 18.453 | 551,397 | +35,278 | 0.06% | 10,175,130 |
| 2014-06-03 | 2014-05-29 | 18.397 | 516,119 | -4,233 | 0.05% | 9,494,873 |
| 2014-05-30 | 2014-05-28 | 18.425 | 520,352 | -5,645 | 0.05% | 9,587,496 |
| 2014-05-28 | 2014-05-26 | 17.801 | 525,997 | +706 | 0.05% | 9,363,485 |
| 2014-05-27 | 2014-05-23 | 17.660 | 525,291 | +5,644 | 0.05% | 9,276,467 |
| 2014-04-17 | 2014-04-15 | 19.162 | 519,647 | +2,117 | 0.05% | 9,957,486 |
| 2014-04-16 | 2014-04-14 | 19.616 | 517,530 | -7,056 | 0.05% | 10,151,640 |
| 2014-04-15 | 2014-04-11 | 19.672 | 524,586 | -7,055 | 0.05% | 10,319,788 |
| 2014-04-14 | 2014-04-10 | 19.417 | 531,641 | +7,055 | 0.05% | 10,322,945 |
| 2014-04-08 | 2014-04-04 | 18.765 | 524,586 | -7,055 | 0.05% | 9,843,947 |
| 2014-03-28 | 2014-03-26 | 17.263 | 531,641 | -706 | 0.05% | 9,177,626 |
| 2014-03-26 | 2014-03-24 | 17.716 | 532,347 | +3,528 | 0.05% | 9,431,254 |
| 2014-03-25 | 2014-03-21 | 17.461 | 528,819 | +4,939 | 0.05% | 9,233,840 |
| 2014-03-17 | 2014-03-13 | 17.036 | 523,880 | +7,056 | 0.05% | 8,924,849 |
| 2014-03-13 | 2014-03-11 | 17.206 | 516,824 | +4,939 | 0.05% | 8,892,543 |
| 2014-03-12 | 2014-03-10 | 17.631 | 511,885 | -706 | 0.05% | 9,025,211 |
| 2014-03-07 | 2014-03-05 | 18.538 | 512,591 | -2,117 | 0.05% | 9,502,619 |
| 2014-03-05 | 2014-03-03 | 18.935 | 514,708 | -1,411 | 0.05% | 9,746,125 |
| 2014-03-04 | 2014-02-28 | 19.077 | 516,119 | -21,167 | 0.05% | 9,845,993 |
| 2014-03-03 | 2014-02-27 | 19.162 | 537,286 | -2,822 | 0.05% | 10,295,485 |
| 2014-02-28 | 2014-02-26 | 19.077 | 540,108 | +21,167 | 0.06% | 10,303,630 |
| 2014-02-21 | 2014-02-19 | 20.182 | 518,941 | -3,528 | 0.05% | 10,473,518 |
| 2014-02-20 | 2014-02-18 | 20.324 | 522,469 | -2,117 | 0.05% | 10,618,772 |
| 2014-02-19 | 2014-02-17 | 20.296 | 524,586 | -705 | 0.05% | 10,646,928 |
| 2014-02-14 | 2014-02-12 | 20.268 | 525,291 | -21,167 | 0.05% | 10,646,347 |
| 2014-02-13 | 2014-02-11 | 20.211 | 546,458 | +21,167 | 0.06% | 11,044,369 |
| 2014-02-12 | 2014-02-10 | 19.842 | 525,291 | -2,117 | 0.05% | 10,422,997 |
| 2014-02-10 | 2014-02-06 | 19.559 | 527,408 | +3,528 | 0.05% | 10,315,503 |
| 2014-01-28 | 2014-01-24 | 20.182 | 523,880 | +3,528 | 0.05% | 10,573,199 |
| 2014-01-27 | 2014-01-23 | 20.041 | 520,352 | -3,528 | 0.05% | 10,428,245 |
| 2014-01-24 | 2014-01-22 | 20.182 | 523,880 | +1,411 | 0.05% | 10,573,199 |
| 2014-01-23 | 2014-01-21 | 19.616 | 522,469 | +2,117 | 0.05% | 10,248,522 |
| 2014-01-20 | 2014-01-16 | 19.559 | 520,352 | -7,056 | 0.05% | 10,177,495 |
| 2014-01-17 | 2014-01-15 | 19.531 | 527,408 | -7,761 | 0.05% | 10,300,553 |
| 2013-12-18 | 2013-12-16 | 19.701 | 535,169 | +706 | 0.05% | 10,543,149 |
| 2013-12-17 | 2013-12-13 | 19.956 | 534,463 | +14,111 | 0.05% | 10,665,590 |
| 2013-12-16 | 2013-12-12 | 19.814 | 520,352 | +1,411 | 0.05% | 10,310,245 |
| 2013-12-13 | 2013-12-11 | 19.956 | 518,941 | +7,056 | 0.05% | 10,355,838 |
| 2013-12-11 | 2013-12-09 | 20.551 | 511,885 | +7,055 | 0.05% | 10,519,740 |
| 2013-12-05 | 2013-12-03 | 21.175 | 504,830 | +7,056 | 0.05% | 10,689,573 |
| 2013-12-04 | 2013-12-02 | 21.430 | 497,774 | -706 | 0.05% | 10,667,155 |
| 2013-12-02 | 2013-11-28 | 21.175 | 498,480 | +3,528 | 0.05% | 10,555,114 |
| 2013-11-29 | 2013-11-27 | 21.033 | 494,952 | +98,073 | 0.05% | 10,410,260 |
| 2013-11-25 | 2013-11-21 | 20.891 | 396,879 | -60,678 | 0.04% | 8,291,254 |
| 2013-11-22 | 2013-11-20 | 20.806 | 457,557 | +7,055 | 0.05% | 9,519,976 |
| 2013-11-05 | 2013-11-01 | 21.005 | 450,502 | -3,527 | 0.05% | 9,462,579 |
| 2013-11-01 | 2013-10-30 | 21.005 | 454,029 | -16,934 | 0.05% | 9,536,662 |
| 2013-10-31 | 2013-10-29 | 20.154 | 470,963 | +16,934 | 0.05% | 9,491,853 |
| 2013-10-30 | 2013-10-28 | 20.239 | 454,029 | -10,584 | 0.05% | 9,189,172 |
| 2013-10-29 | 2013-10-25 | 20.296 | 464,613 | +8,467 | 0.05% | 9,429,724 |
| 2013-10-28 | 2013-10-24 | 20.778 | 456,146 | +1,411 | 0.05% | 9,477,689 |
| 2013-10-22 | 2013-10-18 | 21.061 | 454,735 | -63,501 | 0.05% | 9,577,271 |
| 2013-10-18 | 2013-10-16 | 21.146 | 518,236 | -705 | 0.05% | 10,958,750 |
| 2013-10-16 | 2013-10-11 | 21.401 | 518,941 | +28,222 | 0.05% | 11,106,048 |
| 2013-10-15 | 2013-10-10 | 21.231 | 490,719 | -35,278 | 0.05% | 10,418,598 |
| 2013-10-10 | 2013-10-08 | 20.948 | 525,997 | +16,228 | 0.05% | 11,018,496 |
| 2013-10-09 | 2013-10-07 | 20.863 | 509,769 | +3,528 | 0.05% | 10,635,204 |
| 2013-10-08 | 2013-10-04 | 21.175 | 506,241 | -7,056 | 0.05% | 10,719,450 |
| 2013-10-07 | 2013-10-03 | 21.288 | 513,297 | +45,862 | 0.05% | 10,927,058 |
| 2013-10-02 | 2013-09-27 | 21.883 | 467,435 | -11,289 | 0.05% | 10,228,999 |
| 2013-09-30 | 2013-09-26 | 21.855 | 478,724 | +21,167 | 0.05% | 10,462,469 |
| 2013-09-26 | 2013-09-24 | 22.677 | 457,557 | +7,055 | 0.05% | 10,375,996 |
| 2013-09-24 | 2013-09-19 | 23.329 | 450,502 | -11,994 | 0.05% | 10,509,720 |
| 2013-09-23 | 2013-09-18 | 22.167 | 462,496 | +14,817 | 0.05% | 10,252,017 |
| 2013-09-17 | 2013-09-13 | 22.677 | 447,679 | -1,411 | 0.05% | 10,151,993 |
| 2013-09-16 | 2013-09-12 | 23.669 | 449,090 | -16,228 | 0.05% | 10,629,540 |
| 2013-09-13 | 2013-09-11 | 23.386 | 465,318 | -5,645 | 0.05% | 10,881,741 |
| 2013-09-12 | 2013-09-10 | 23.130 | 470,963 | -3,528 | 0.05% | 10,893,603 |
| 2013-09-11 | 2013-09-09 | 22.450 | 474,491 | -2,116 | 0.05% | 10,652,407 |
| 2013-09-05 | 2013-09-03 | 21.997 | 476,607 | +2,116 | 0.05% | 10,483,752 |
| 2013-09-04 | 2013-09-02 | 21.543 | 474,491 | -1,411 | 0.05% | 10,222,007 |
| 2013-09-03 | 2013-08-30 | 21.175 | 475,902 | +2,822 | 0.05% | 10,077,034 |
| 2013-09-02 | 2013-08-29 | 21.373 | 473,080 | -7,055 | 0.05% | 10,111,149 |
| 2013-08-30 | 2013-08-28 | 21.203 | 480,135 | +1,411 | 0.05% | 10,180,276 |
| 2013-08-29 | 2013-08-27 | 21.600 | 478,724 | -40,217 | 0.05% | 10,340,339 |
| 2013-08-27 | 2013-08-23 | 21.685 | 518,941 | +10,583 | 0.05% | 11,253,148 |
| 2013-08-23 | 2013-08-21 | 21.288 | 508,358 | +2,117 | 0.05% | 10,821,917 |
| 2013-08-22 | 2013-08-20 | 21.033 | 506,241 | -2,117 | 0.05% | 10,647,700 |
| 2013-08-21 | 2013-08-19 | 21.997 | 508,358 | +33,162 | 0.05% | 11,182,167 |
| 2013-08-20 | 2013-08-16 | 21.883 | 475,196 | +23,989 | 0.05% | 10,398,835 |
| 2013-08-19 | 2013-08-15 | 21.827 | 451,207 | +6,350 | 0.05% | 9,848,297 |
| 2013-08-16 | 2013-08-13 | 21.798 | 444,857 | -7,056 | 0.05% | 9,697,089 |
| 2013-08-15 | 2013-08-12 | 21.571 | 451,913 | -40,217 | 0.05% | 9,748,417 |
| 2013-08-13 | 2013-08-09 | 20.154 | 492,130 | -8,466 | 0.05% | 9,918,455 |
| 2013-08-12 | 2013-08-08 | 19.134 | 500,596 | +2,822 | 0.05% | 9,578,241 |
| 2013-08-09 | 2013-08-07 | 18.680 | 497,774 | -7,056 | 0.05% | 9,298,486 |
| 2013-08-08 | 2013-08-06 | 18.879 | 504,830 | +7,056 | 0.05% | 9,530,463 |
| 2013-08-06 | 2013-08-02 | 19.474 | 497,774 | -14,111 | 0.05% | 9,693,565 |
| 2013-08-05 | 2013-08-01 | 18.794 | 511,885 | +2,822 | 0.05% | 9,620,121 |
| 2013-08-01 | 2013-07-30 | 18.680 | 509,063 | +14,111 | 0.05% | 9,509,366 |
| 2013-07-31 | 2013-07-29 | 19.304 | 494,952 | +2,822 | 0.05% | 9,554,430 |
| 2013-07-30 | 2013-07-26 | 19.729 | 492,130 | -16,228 | 0.05% | 9,709,205 |
| 2013-07-25 | 2013-07-23 | 18.879 | 508,358 | -21,872 | 0.05% | 9,597,066 |
| 2013-07-24 | 2013-07-22 | 17.943 | 530,230 | -2,117 | 0.05% | 9,513,988 |
| 2013-07-23 | 2013-07-19 | 18.000 | 532,347 | +4,939 | 0.05% | 9,582,154 |
| 2013-07-22 | 2013-07-18 | 18.057 | 527,408 | +7,056 | 0.05% | 9,523,153 |
| 2013-07-19 | 2013-07-17 | 18.198 | 520,352 | -4,234 | 0.05% | 9,469,496 |
| 2013-07-17 | 2013-07-15 | 18.198 | 524,586 | -2,822 | 0.05% | 9,546,547 |
| 2013-07-16 | 2013-07-12 | 17.773 | 527,408 | +7,056 | 0.05% | 9,373,652 |
| 2013-07-15 | 2013-07-11 | 18.198 | 520,352 | +1,411 | 0.05% | 9,469,496 |
| 2013-07-12 | 2013-07-10 | 17.064 | 518,941 | +3,528 | 0.05% | 8,855,418 |
| 2013-07-10 | 2013-07-08 | 17.263 | 515,413 | +3,528 | 0.05% | 8,897,485 |
| 2013-07-09 | 2013-07-05 | 17.971 | 511,885 | -7,056 | 0.05% | 9,199,331 |
| 2013-07-08 | 2013-07-04 | 17.943 | 518,941 | +705 | 0.05% | 9,311,428 |
| 2013-07-05 | 2013-07-03 | 17.518 | 518,236 | +10,584 | 0.05% | 9,078,428 |
| 2013-07-03 | 2013-06-28 | 18.623 | 507,652 | -7,056 | 0.05% | 9,454,228 |
| 2013-07-02 | 2013-06-27 | 18.312 | 514,708 | -7,055 | 0.05% | 9,425,145 |
| 2013-06-27 | 2013-06-25 | 18.453 | 521,763 | +39,511 | 0.05% | 9,628,283 |
| 2013-06-26 | 2013-06-24 | 19.332 | 482,252 | +26,106 | 0.05% | 9,322,943 |
| 2013-06-25 | 2013-06-21 | 20.324 | 456,146 | -1,411 | 0.05% | 9,270,809 |
| 2013-06-21 | 2013-06-19 | 20.891 | 457,557 | +1,411 | 0.05% | 9,558,886 |
| 2013-06-18 | 2013-06-14 | 22.612 | 456,146 | +18,695 | 0.05% | 10,314,163 |
| 2013-06-11 | 2013-06-07 | 22.730 | 437,451 | -2,030 | 0.05% | 9,943,160 |
| 2013-06-10 | 2013-06-06 | 22.759 | 439,481 | -4,060 | 0.05% | 10,002,291 |
| 2013-06-05 | 2013-06-03 | 22.818 | 443,541 | -2,707 | 0.05% | 10,120,914 |
| 2013-06-04 | 2013-05-31 | 22.316 | 446,248 | +2,707 | 0.05% | 9,958,454 |
| 2013-06-03 | 2013-05-30 | 22.405 | 443,541 | +10,826 | 0.05% | 9,937,374 |
| 2013-05-29 | 2013-05-27 | 22.582 | 432,715 | +677 | 0.05% | 9,771,562 |
| 2013-05-24 | 2013-05-22 | 23.557 | 432,038 | -2,707 | 0.05% | 10,177,683 |
| 2013-05-23 | 2013-05-21 | 23.144 | 434,745 | +2,707 | 0.05% | 10,061,553 |
| 2013-05-22 | 2013-05-20 | 22.848 | 432,038 | +4,736 | 0.05% | 9,871,204 |
| 2013-05-21 | 2013-05-16 | 22.966 | 427,302 | +677 | 0.05% | 9,813,515 |
| 2013-05-20 | 2013-05-15 | 22.878 | 426,625 | +2,030 | 0.05% | 9,760,137 |
| 2013-05-14 | 2013-05-10 | 24.267 | 424,595 | -47,365 | 0.05% | 10,303,546 |
| 2013-05-10 | 2013-05-08 | 24.149 | 471,960 | -16,240 | 0.05% | 11,397,141 |
| 2013-05-08 | 2013-05-06 | 23.439 | 488,200 | +677 | 0.05% | 11,442,993 |
| 2013-05-06 | 2013-05-02 | 21.961 | 487,523 | -6,090 | 0.05% | 10,706,625 |
| 2013-05-03 | 2013-04-30 | 22.227 | 493,613 | -6,766 | 0.05% | 10,971,679 |
| 2013-05-02 | 2013-04-29 | 22.050 | 500,379 | +62,251 | 0.05% | 11,033,329 |
| 2013-04-30 | 2013-04-26 | 23.025 | 438,128 | -13,533 | 0.05% | 10,088,048 |
| 2013-04-29 | 2013-04-25 | 23.291 | 451,661 | -7,443 | 0.05% | 10,519,800 |
| 2013-04-26 | 2013-04-24 | 22.316 | 459,104 | +2,706 | 0.05% | 10,245,348 |
| 2013-04-25 | 2013-04-23 | 21.991 | 456,398 | +1,354 | 0.05% | 10,036,570 |
| 2013-04-24 | 2013-04-22 | 22.434 | 455,044 | -5,413 | 0.05% | 10,208,545 |
| 2013-04-23 | 2013-04-19 | 22.730 | 460,457 | +2,030 | 0.05% | 10,466,081 |
| 2013-04-22 | 2013-04-18 | 22.020 | 458,427 | +2,029 | 0.05% | 10,094,740 |
| 2013-04-19 | 2013-04-17 | 22.582 | 456,398 | +1,354 | 0.05% | 10,306,371 |
| 2013-04-18 | 2013-04-16 | 22.700 | 455,044 | +16,916 | 0.05% | 10,329,595 |
| 2013-04-17 | 2013-04-15 | 23.144 | 438,128 | +8,796 | 0.05% | 10,139,848 |
| 2013-04-11 | 2013-04-09 | 24.592 | 429,332 | -6,766 | 0.05% | 10,558,087 |
| 2013-04-10 | 2013-04-08 | 24.089 | 436,098 | -5,413 | 0.05% | 10,505,346 |
| 2013-04-08 | 2013-04-03 | 24.562 | 441,511 | -37,216 | 0.05% | 10,844,542 |
| 2013-04-05 | 2013-04-02 | 24.828 | 478,727 | +6,767 | 0.05% | 11,886,004 |
| 2013-04-03 | 2013-03-28 | 25.331 | 471,960 | -6,767 | 0.05% | 11,955,140 |
| 2013-04-02 | 2013-03-27 | 25.183 | 478,727 | +28,419 | 0.05% | 12,055,804 |
| 2013-03-28 | 2013-03-26 | 25.006 | 450,308 | +33,833 | 0.05% | 11,260,267 |
| 2013-03-25 | 2013-03-21 | 25.242 | 416,475 | +6,089 | 0.04% | 10,512,729 |
| 2013-03-22 | 2013-03-20 | 25.833 | 410,386 | +2,707 | 0.04% | 10,601,630 |
| 2013-03-21 | 2013-03-19 | 25.213 | 407,679 | +6,766 | 0.04% | 10,278,649 |
| 2013-03-20 | 2013-03-18 | 25.153 | 400,913 | +50,749 | 0.04% | 10,084,361 |
| 2013-03-12 | 2013-03-08 | 26.750 | 350,164 | -3,383 | 0.04% | 9,366,746 |
| 2013-03-11 | 2013-03-07 | 26.513 | 353,547 | +8,119 | 0.04% | 9,373,640 |
| 2013-03-07 | 2013-03-05 | 25.833 | 345,428 | -4,736 | 0.04% | 8,923,550 |
| 2013-03-06 | 2013-03-04 | 25.833 | 350,164 | +3,383 | 0.04% | 9,045,896 |
| 2013-03-05 | 2013-03-01 | 26.779 | 346,781 | +4,060 | 0.04% | 9,286,502 |
| 2013-03-04 | 2013-02-28 | 27.459 | 342,721 | -4,060 | 0.04% | 9,410,769 |
| 2013-03-01 | 2013-02-27 | 27.223 | 346,781 | -6,766 | 0.04% | 9,440,252 |
| 2013-02-28 | 2013-02-26 | 26.661 | 353,547 | +13,533 | 0.04% | 9,425,890 |
| 2013-02-27 | 2013-02-25 | 27.370 | 340,014 | -6,767 | 0.04% | 9,306,287 |
| 2013-02-26 | 2013-02-22 | 27.163 | 346,781 | +25,713 | 0.04% | 9,419,752 |
| 2013-02-25 | 2013-02-21 | 27.695 | 321,068 | +9,473 | 0.03% | 8,892,119 |
| 2013-02-22 | 2013-02-20 | 28.612 | 311,595 | +1,353 | 0.03% | 8,915,270 |
| 2013-02-21 | 2013-02-19 | 28.523 | 310,242 | +9,473 | 0.03% | 8,849,048 |
| 2013-02-20 | 2013-02-18 | 29.114 | 300,769 | +4,737 | 0.03% | 8,756,650 |
| 2013-02-18 | 2013-02-14 | 29.853 | 296,032 | -1,354 | 0.03% | 8,837,485 |
| 2013-02-15 | 2013-02-08 | 29.114 | 297,386 | +2,707 | 0.03% | 8,658,156 |
| 2013-02-14 | 2013-02-07 | 29.144 | 294,679 | -25,036 | 0.03% | 8,588,054 |
| 2013-02-07 | 2013-02-05 | 30.075 | 319,715 | +6,766 | 0.03% | 9,615,372 |
| 2013-02-01 | 2013-01-30 | 30.962 | 312,949 | -3,383 | 0.03% | 9,689,386 |
| 2013-01-28 | 2013-01-24 | 30.297 | 316,332 | +3,383 | 0.03% | 9,583,754 |
| 2013-01-25 | 2013-01-23 | 30.962 | 312,949 | +1,354 | 0.03% | 9,689,386 |
| 2013-01-24 | 2013-01-22 | 31.627 | 311,595 | -1,354 | 0.03% | 9,854,689 |
| 2013-01-23 | 2013-01-21 | 31.996 | 312,949 | -2,030 | 0.03% | 10,013,137 |
| 2013-01-22 | 2013-01-18 | 31.700 | 314,979 | -1,353 | 0.03% | 9,984,988 |
| 2013-01-18 | 2013-01-16 | 31.183 | 316,332 | -6,766 | 0.03% | 9,864,254 |
| 2013-01-14 | 2013-01-10 | 31.700 | 323,098 | +1,353 | 0.03% | 10,242,365 |
| 2013-01-11 | 2013-01-09 | 31.109 | 321,745 | -6,766 | 0.03% | 10,009,274 |
| 2013-01-10 | 2013-01-08 | 31.035 | 328,511 | +4,736 | 0.03% | 10,195,485 |
| 2013-01-07 | 2013-01-03 | 32.144 | 323,775 | -12,856 | 0.03% | 10,407,376 |
| 2013-01-04 | 2013-01-02 | 31.700 | 336,631 | -6,767 | 0.04% | 10,671,367 |
| 2012-12-20 | 2012-12-18 | 30.518 | 343,398 | -1,353 | 0.04% | 10,479,884 |
| 2012-12-18 | 2012-12-14 | 30.370 | 344,751 | -3,383 | 0.04% | 10,470,225 |
| 2012-12-11 | 2012-12-07 | 30.297 | 348,134 | +3,383 | 0.04% | 10,547,243 |
| 2012-12-10 | 2012-12-06 | 29.779 | 344,751 | -67,665 | 0.04% | 10,266,425 |
| 2012-12-07 | 2012-12-05 | 29.853 | 412,416 | -4,059 | 0.04% | 12,311,913 |
| 2012-12-04 | 2012-11-30 | 29.410 | 416,475 | -69,695 | 0.04% | 12,248,437 |
| 2012-11-27 | 2012-11-23 | 29.085 | 486,170 | -13,533 | 0.05% | 14,140,082 |
| 2012-11-22 | 2012-11-20 | 28.493 | 499,703 | -1,353 | 0.05% | 14,238,284 |
| 2012-11-20 | 2012-11-16 | 28.139 | 501,056 | +4,060 | 0.05% | 14,099,116 |
| 2012-11-19 | 2012-11-15 | 28.257 | 496,996 | +4,736 | 0.05% | 14,043,632 |
| 2012-11-09 | 2012-11-07 | 30.444 | 492,260 | -1,353 | 0.05% | 14,986,508 |
| 2012-11-08 | 2012-11-06 | 29.927 | 493,613 | +1,353 | 0.05% | 14,772,374 |
| 2012-11-07 | 2012-11-05 | 30.223 | 492,260 | +8,120 | 0.05% | 14,877,383 |
| 2012-11-06 | 2012-11-02 | 30.740 | 484,140 | -1,353 | 0.05% | 14,882,400 |
| 2012-10-30 | 2012-10-26 | 29.853 | 485,493 | +1,353 | 0.05% | 14,493,491 |
| 2012-10-26 | 2012-10-24 | 30.444 | 484,140 | -2,707 | 0.05% | 14,739,300 |
| 2012-10-22 | 2012-10-18 | 30.888 | 486,847 | -676 | 0.05% | 15,037,563 |
| 2012-10-15 | 2012-10-11 | 28.612 | 487,523 | -1,015 | 0.05% | 13,948,873 |
| 2012-10-11 | 2012-10-09 | 28.582 | 488,538 | +8,120 | 0.05% | 13,963,474 |
| 2012-10-09 | 2012-10-05 | 29.469 | 480,418 | -2,707 | 0.05% | 14,157,387 |
| 2012-10-05 | 2012-10-03 | 28.671 | 483,125 | -13,533 | 0.05% | 13,851,599 |
| 2012-10-04 | 2012-09-28 | 29.026 | 496,658 | -2,030 | 0.05% | 14,415,762 |
| 2012-10-03 | 2012-09-27 | 28.316 | 498,688 | +6,767 | 0.05% | 14,120,923 |
| 2012-09-28 | 2012-09-26 | 27.961 | 491,921 | -136,683 | 0.05% | 13,754,828 |
| 2012-09-24 | 2012-09-20 | 28.405 | 628,604 | -3,383 | 0.07% | 17,855,384 |
| 2012-09-19 | 2012-09-17 | 29.055 | 631,987 | -7,443 | 0.07% | 18,362,437 |
| 2012-09-18 | 2012-09-14 | 29.144 | 639,430 | -81,198 | 0.07% | 18,635,394 |
| 2012-09-17 | 2012-09-13 | 26.927 | 720,628 | -39,245 | 0.08% | 19,404,309 |
| 2012-09-12 | 2012-09-10 | 26.838 | 759,873 | -5,413 | 0.08% | 20,393,677 |
| 2012-09-11 | 2012-09-07 | 26.336 | 765,286 | -10,150 | 0.08% | 20,154,412 |
| 2012-09-10 | 2012-09-06 | 24.621 | 775,436 | +8,120 | 0.08% | 19,092,361 |
| 2012-09-06 | 2012-09-04 | 24.769 | 767,316 | +1,353 | 0.08% | 19,005,834 |
| 2012-09-05 | 2012-09-03 | 24.769 | 765,963 | +18,946 | 0.08% | 18,972,322 |
| 2012-09-03 | 2012-08-30 | 24.799 | 747,017 | +677 | 0.08% | 18,525,124 |
| 2012-08-31 | 2012-08-29 | 25.272 | 746,340 | +8,796 | 0.08% | 18,861,295 |
| 2012-08-28 | 2012-08-24 | 27.400 | 737,544 | -4,060 | 0.08% | 20,208,605 |
| 2012-08-27 | 2012-08-23 | 27.902 | 741,604 | -6,766 | 0.08% | 20,692,489 |
| 2012-08-24 | 2012-08-22 | 26.927 | 748,370 | -2,707 | 0.08% | 20,151,316 |
| 2012-08-20 | 2012-08-16 | 27.134 | 751,077 | -3,383 | 0.08% | 20,379,607 |
| 2012-08-14 | 2012-08-10 | 27.695 | 754,460 | -8,120 | 0.08% | 20,895,101 |
| 2012-08-13 | 2012-08-09 | 27.636 | 762,580 | -3,383 | 0.08% | 21,074,908 |
| 2012-08-10 | 2012-08-08 | 26.661 | 765,963 | -15,563 | 0.08% | 20,421,282 |
| 2012-08-09 | 2012-08-07 | 26.336 | 781,526 | -10,149 | 0.08% | 20,582,106 |
| 2012-08-08 | 2012-08-06 | 26.188 | 791,675 | -6,767 | 0.08% | 20,732,388 |
| 2012-08-07 | 2012-08-03 | 25.567 | 798,442 | +3,383 | 0.09% | 20,414,002 |
| 2012-08-03 | 2012-08-01 | 26.040 | 795,059 | -6,766 | 0.08% | 20,703,508 |
| 2012-08-01 | 2012-07-30 | 25.183 | 801,825 | -1,353 | 0.09% | 20,192,396 |
| 2012-07-31 | 2012-07-27 | 24.976 | 803,178 | -2,030 | 0.09% | 20,060,289 |
| 2012-07-27 | 2012-07-25 | 24.385 | 805,208 | +3,383 | 0.09% | 19,634,991 |
| 2012-07-26 | 2012-07-24 | 24.415 | 801,825 | +13,533 | 0.09% | 19,576,196 |
| 2012-07-23 | 2012-07-19 | 25.833 | 788,292 | -2,707 | 0.08% | 20,364,194 |
| 2012-07-19 | 2012-07-17 | 25.892 | 790,999 | +1,353 | 0.08% | 20,480,884 |
| 2012-07-12 | 2012-07-10 | 25.390 | 789,646 | +3,384 | 0.08% | 20,049,072 |
| 2012-07-11 | 2012-07-09 | 25.774 | 786,262 | +676 | 0.08% | 20,265,272 |
| 2012-07-10 | 2012-07-06 | 26.809 | 785,586 | -3,383 | 0.08% | 21,060,549 |
| 2012-07-09 | 2012-07-05 | 26.661 | 788,969 | -1,353 | 0.08% | 21,034,643 |
| 2012-07-06 | 2012-07-04 | 26.572 | 790,322 | +1,353 | 0.08% | 21,000,635 |
| 2012-07-05 | 2012-07-03 | 26.158 | 788,969 | -1,353 | 0.08% | 20,638,203 |
| 2012-07-04 | 2012-06-29 | 25.035 | 790,322 | -1,353 | 0.08% | 19,785,915 |
| 2012-06-27 | 2012-06-25 | 24.474 | 791,675 | -1,354 | 0.08% | 19,375,188 |
| 2012-06-26 | 2012-06-22 | 25.183 | 793,029 | -3,383 | 0.08% | 19,970,886 |
| 2012-06-25 | 2012-06-21 | 25.686 | 796,412 | -677 | 0.08% | 20,456,260 |
| 2012-06-22 | 2012-06-20 | 27.777 | 797,089 | -1,353 | 0.08% | 22,140,810 |
| 2012-06-21 | 2012-06-19 | 27.318 | 798,442 | +22,410 | 0.09% | 21,812,009 |
| 2012-06-20 | 2012-06-18 | 26.676 | 776,032 | -22,883 | 0.09% | 20,701,268 |
| 2012-06-19 | 2012-06-15 | 26.125 | 798,915 | -5,884 | 0.09% | 20,871,770 |
| 2012-06-13 | 2012-06-11 | 25.789 | 804,799 | -2,615 | 0.09% | 20,754,671 |
| 2012-06-11 | 2012-06-07 | 24.504 | 807,414 | +13,076 | 0.09% | 19,784,707 |
| 2012-06-08 | 2012-06-06 | 24.718 | 794,338 | +3,269 | 0.09% | 19,634,396 |
| 2012-06-07 | 2012-06-05 | 23.831 | 791,069 | +3,269 | 0.09% | 18,851,793 |
| 2012-06-06 | 2012-06-04 | 23.739 | 787,800 | +1,961 | 0.09% | 18,701,590 |
| 2012-06-04 | 2012-05-31 | 24.963 | 785,839 | +3,269 | 0.09% | 19,616,638 |
| 2012-05-31 | 2012-05-29 | 25.972 | 782,570 | -1,308 | 0.09% | 20,325,055 |
| 2012-05-29 | 2012-05-25 | 24.657 | 783,878 | +654 | 0.09% | 19,327,886 |
| 2012-05-25 | 2012-05-23 | 24.443 | 783,224 | +2,615 | 0.09% | 19,144,041 |
| 2012-05-24 | 2012-05-22 | 24.901 | 780,609 | -1,961 | 0.09% | 19,438,323 |
| 2012-05-23 | 2012-05-21 | 24.596 | 782,570 | -7,192 | 0.09% | 19,247,755 |
| 2012-05-22 | 2012-05-18 | 24.596 | 789,762 | +12,422 | 0.09% | 19,424,646 |
| 2012-05-21 | 2012-05-17 | 24.473 | 777,340 | +3,923 | 0.09% | 19,024,000 |
| 2012-05-18 | 2012-05-16 | 24.443 | 773,417 | +31,381 | 0.09% | 18,904,332 |
| 2012-05-17 | 2012-05-15 | 26.003 | 742,036 | +6,538 | 0.08% | 19,294,998 |
| 2012-05-16 | 2012-05-14 | 25.636 | 735,498 | +1,961 | 0.08% | 18,854,992 |
| 2012-05-14 | 2012-05-10 | 26.523 | 733,537 | +9,807 | 0.08% | 19,455,481 |
| 2012-05-11 | 2012-05-09 | 26.798 | 723,730 | +7,191 | 0.08% | 19,394,631 |
| 2012-05-10 | 2012-05-08 | 27.746 | 716,539 | +4,577 | 0.08% | 19,881,446 |
| 2012-05-09 | 2012-05-07 | 27.991 | 711,962 | +9,153 | 0.08% | 19,928,690 |
| 2012-05-07 | 2012-05-03 | 29.429 | 702,809 | -3,269 | 0.08% | 20,682,986 |
| 2012-05-04 | 2012-05-02 | 29.613 | 706,078 | -10,461 | 0.08% | 20,908,789 |
| 2012-05-03 | 2012-04-30 | 28.695 | 716,539 | -12,422 | 0.08% | 20,560,966 |
| 2012-04-26 | 2012-04-24 | 27.961 | 728,961 | +5,884 | 0.08% | 20,382,213 |
| 2012-04-25 | 2012-04-23 | 28.022 | 723,077 | -1,307 | 0.08% | 20,261,932 |
| 2012-04-23 | 2012-04-19 | 28.695 | 724,384 | +1,961 | 0.08% | 20,786,077 |
| 2012-04-19 | 2012-04-17 | 27.961 | 722,423 | +5,230 | 0.08% | 20,199,406 |
| 2012-04-18 | 2012-04-16 | 28.420 | 717,193 | +58,840 | 0.08% | 20,382,272 |
| 2012-04-17 | 2012-04-13 | 28.664 | 658,353 | -6,537 | 0.07% | 18,871,188 |
| 2012-04-13 | 2012-04-11 | 27.502 | 664,890 | +6,537 | 0.07% | 18,285,647 |
| 2012-04-12 | 2012-04-10 | 28.052 | 658,353 | +19,614 | 0.07% | 18,468,388 |
| 2012-04-11 | 2012-04-05 | 28.725 | 638,739 | +653 | 0.07% | 18,348,048 |
| 2012-04-10 | 2012-04-03 | 29.062 | 638,086 | -3,269 | 0.07% | 18,544,010 |
| 2012-04-05 | 2012-04-02 | 27.746 | 641,355 | +16,999 | 0.07% | 17,795,353 |
| 2012-04-03 | 2012-03-30 | 27.318 | 624,356 | +4,576 | 0.07% | 17,056,291 |
| 2012-04-02 | 2012-03-29 | 27.257 | 619,780 | +5,230 | 0.07% | 16,893,363 |
| 2012-03-30 | 2012-03-28 | 27.991 | 614,550 | +654 | 0.07% | 17,202,009 |
| 2012-03-29 | 2012-03-27 | 28.664 | 613,896 | -3,269 | 0.07% | 17,596,862 |
| 2012-03-28 | 2012-03-26 | 27.624 | 617,165 | +6,538 | 0.07% | 17,048,646 |
| 2012-03-26 | 2012-03-22 | 27.441 | 610,627 | +1,961 | 0.07% | 16,755,959 |
| 2012-03-23 | 2012-03-21 | 27.808 | 608,666 | +3,269 | 0.07% | 16,925,588 |
| 2012-03-22 | 2012-03-20 | 27.899 | 605,397 | +2,615 | 0.07% | 16,890,245 |
| 2012-03-21 | 2012-03-19 | 28.572 | 602,782 | +3,269 | 0.07% | 17,222,968 |
| 2012-03-19 | 2012-03-15 | 29.368 | 599,513 | +1,308 | 0.07% | 17,606,405 |
| 2012-03-16 | 2012-03-14 | 29.643 | 598,205 | +653 | 0.07% | 17,732,691 |
| 2012-03-09 | 2012-03-07 | 28.787 | 597,552 | +5,231 | 0.07% | 17,201,494 |
| 2012-03-08 | 2012-03-06 | 29.337 | 592,321 | +2,615 | 0.07% | 17,377,071 |
| 2012-03-07 | 2012-03-05 | 30.821 | 589,706 | +9,153 | 0.07% | 18,175,294 |
| 2012-03-02 | 2012-02-29 | 32.656 | 580,553 | +653 | 0.06% | 18,958,789 |
| 2012-03-01 | 2012-02-28 | 32.656 | 579,900 | -3,268 | 0.06% | 18,937,465 |
| 2012-02-27 | 2012-02-23 | 32.045 | 583,168 | +1,961 | 0.06% | 18,687,386 |
| 2012-02-24 | 2012-02-22 | 32.733 | 581,207 | -3,923 | 0.06% | 19,024,597 |
| 2012-02-23 | 2012-02-21 | 32.351 | 585,130 | +4,577 | 0.06% | 18,929,258 |
| 2012-02-20 | 2012-02-16 | 32.886 | 580,553 | +3,269 | 0.06% | 19,091,989 |
| 2012-02-17 | 2012-02-15 | 33.574 | 577,284 | -2,616 | 0.06% | 19,381,835 |
| 2012-02-16 | 2012-02-14 | 31.968 | 579,900 | +3,269 | 0.06% | 18,538,314 |
| 2012-02-13 | 2012-02-09 | 33.651 | 576,631 | -653 | 0.06% | 19,404,011 |
| 2012-02-09 | 2012-02-07 | 31.050 | 577,284 | -2,616 | 0.06% | 17,924,886 |
| 2012-02-08 | 2012-02-06 | 31.662 | 579,900 | -6,537 | 0.06% | 18,360,914 |
| 2012-02-07 | 2012-02-03 | 31.815 | 586,437 | +653 | 0.06% | 18,657,590 |
| 2012-02-06 | 2012-02-02 | 31.280 | 585,784 | -20,920 | 0.06% | 18,323,214 |
| 2012-02-01 | 2012-01-30 | 30.530 | 606,704 | +6,537 | 0.07% | 18,522,868 |
| 2012-01-31 | 2012-01-27 | 31.815 | 600,167 | -653 | 0.07% | 19,094,412 |
| 2012-01-30 | 2012-01-26 | 31.739 | 600,820 | -1,308 | 0.07% | 19,069,237 |
| 2012-01-27 | 2012-01-20 | 30.377 | 602,128 | -654 | 0.07% | 18,291,062 |
| 2012-01-26 | 2012-01-19 | 29.766 | 602,782 | -653 | 0.07% | 17,942,128 |
| 2012-01-20 | 2012-01-18 | 29.215 | 603,435 | -5,884 | 0.07% | 17,629,285 |
| 2012-01-19 | 2012-01-17 | 29.276 | 609,319 | +43,149 | 0.07% | 17,838,466 |
| 2012-01-18 | 2012-01-16 | 26.798 | 566,170 | +3,269 | 0.06% | 15,172,313 |
| 2012-01-16 | 2012-01-12 | 27.502 | 562,901 | +3,269 | 0.06% | 15,480,770 |
| 2012-01-13 | 2012-01-11 | 27.685 | 559,632 | -3,269 | 0.06% | 15,493,586 |
| 2012-01-12 | 2012-01-10 | 26.890 | 562,901 | -28,113 | 0.06% | 15,136,370 |
| 2012-01-11 | 2012-01-09 | 26.400 | 591,014 | +8,499 | 0.07% | 15,603,047 |
| 2012-01-10 | 2012-01-06 | 25.391 | 582,515 | +3,923 | 0.06% | 14,790,609 |
| 2012-01-05 | 2012-01-03 | 26.492 | 578,592 | -3,269 | 0.06% | 15,328,200 |
| 2012-01-04 | 2011-12-30 | 25.666 | 581,861 | +264,780 | 0.06% | 14,934,203 |
| 2012-01-03 | 2011-12-29 | 25.697 | 317,081 | -73,223 | 0.03% | 8,147,987 |
| 2011-12-29 | 2011-12-23 | 26.309 | 390,304 | +36,611 | 0.04% | 10,268,389 |
| 2011-12-28 | 2011-12-22 | 25.789 | 353,693 | +1,308 | 0.04% | 9,121,261 |
| 2011-12-23 | 2011-12-21 | 25.758 | 352,385 | +40,534 | 0.04% | 9,076,749 |
| 2011-12-22 | 2011-12-20 | 25.269 | 311,851 | +11,114 | 0.03% | 7,880,033 |
| 2011-12-20 | 2011-12-16 | 26.217 | 300,737 | +1,307 | 0.03% | 7,884,398 |
| 2011-12-19 | 2011-12-15 | 25.177 | 299,430 | +11,115 | 0.03% | 7,538,692 |
| 2011-12-16 | 2011-12-14 | 26.186 | 288,315 | +1,961 | 0.03% | 7,549,911 |
| 2011-12-15 | 2011-12-13 | 26.553 | 286,354 | +1,961 | 0.03% | 7,603,680 |
| 2011-12-14 | 2011-12-12 | 26.982 | 284,393 | +2,615 | 0.03% | 7,673,409 |
| 2011-12-13 | 2011-12-09 | 27.441 | 281,778 | +30,728 | 0.03% | 7,732,152 |
| 2011-12-12 | 2011-12-08 | 29.001 | 251,050 | +5,230 | 0.03% | 7,280,637 |
| 2011-12-08 | 2011-12-06 | 29.061 | 245,820 | -129 | 0.03% | 7,143,821 |
| 2011-12-07 | 2011-12-05 | 29.991 | 245,949 | -8,392 | 0.03% | 7,376,170 |
| 2011-12-06 | 2011-12-02 | 30.053 | 254,341 | -4,518 | 0.03% | 7,643,612 |
| 2011-12-05 | 2011-12-01 | 29.898 | 258,859 | -38,087 | 0.03% | 7,739,290 |
| 2011-12-02 | 2011-11-30 | 26.552 | 296,946 | -6,455 | 0.03% | 7,884,403 |
| 2011-12-01 | 2011-11-29 | 27.760 | 303,401 | -19,366 | 0.03% | 8,422,394 |
| 2011-11-28 | 2011-11-24 | 26.521 | 322,767 | -3,228 | 0.04% | 8,559,993 |
| 2011-11-25 | 2011-11-23 | 25.808 | 325,995 | +9,683 | 0.04% | 8,413,302 |
| 2011-11-24 | 2011-11-22 | 26.830 | 316,312 | +4,519 | 0.04% | 8,486,802 |
| 2011-11-23 | 2011-11-21 | 26.397 | 311,793 | +645 | 0.03% | 8,230,315 |
| 2011-11-22 | 2011-11-18 | 27.357 | 311,148 | +3,228 | 0.03% | 8,512,130 |
| 2011-11-21 | 2011-11-17 | 28.132 | 307,920 | +27,758 | 0.03% | 8,662,321 |
| 2011-11-18 | 2011-11-16 | 28.101 | 280,162 | +9,037 | 0.03% | 7,872,760 |
| 2011-11-16 | 2011-11-14 | 29.371 | 271,125 | -12,910 | 0.03% | 7,963,215 |
| 2011-11-15 | 2011-11-11 | 28.349 | 284,035 | +3,227 | 0.03% | 8,051,995 |
| 2011-11-14 | 2011-11-10 | 27.915 | 280,808 | +25,176 | 0.03% | 7,838,713 |
| 2011-11-11 | 2011-11-09 | 30.115 | 255,632 | +29,695 | 0.03% | 7,698,250 |
| 2011-11-10 | 2011-11-08 | 29.495 | 225,937 | -8,392 | 0.03% | 6,663,998 |
| 2011-11-09 | 2011-11-07 | 29.681 | 234,329 | +6,455 | 0.03% | 6,955,079 |
| 2011-11-08 | 2011-11-04 | 30.115 | 227,874 | -22,593 | 0.03% | 6,862,329 |
| 2011-11-07 | 2011-11-03 | 28.658 | 250,467 | -22,594 | 0.03% | 7,177,989 |
| 2011-11-04 | 2011-11-02 | 29.712 | 273,061 | +37,441 | 0.03% | 8,113,137 |
| 2011-11-03 | 2011-11-01 | 28.318 | 235,620 | +15,493 | 0.03% | 6,672,197 |
| 2011-11-02 | 2011-10-31 | 29.898 | 220,127 | -646 | 0.02% | 6,581,292 |
| 2011-11-01 | 2011-10-28 | 31.060 | 220,773 | -18,075 | 0.02% | 6,857,106 |
| 2011-10-31 | 2011-10-27 | 30.641 | 238,848 | -5,810 | 0.03% | 7,318,607 |
| 2011-10-28 | 2011-10-26 | 27.078 | 244,658 | -1,291 | 0.03% | 6,624,931 |
| 2011-10-27 | 2011-10-25 | 26.366 | 245,949 | -15,492 | 0.03% | 6,484,629 |
| 2011-10-26 | 2011-10-24 | 26.211 | 261,441 | -29,695 | 0.03% | 6,852,587 |
| 2011-10-24 | 2011-10-20 | 23.237 | 291,136 | +12,911 | 0.03% | 6,764,998 |
| 2011-10-21 | 2011-10-19 | 24.135 | 278,225 | +20,657 | 0.03% | 6,714,971 |
| 2011-10-20 | 2011-10-18 | 24.011 | 257,568 | -21,948 | 0.03% | 6,184,493 |
| 2011-10-19 | 2011-10-17 | 27.171 | 279,516 | -13,557 | 0.03% | 7,594,808 |
| 2011-10-18 | 2011-10-14 | 25.591 | 293,073 | +12,911 | 0.03% | 7,500,088 |
| 2011-10-17 | 2011-10-13 | 26.211 | 280,162 | -41,314 | 0.03% | 7,343,280 |
| 2011-10-14 | 2011-10-12 | 23.577 | 321,476 | -3,228 | 0.04% | 7,579,555 |
| 2011-10-13 | 2011-10-11 | 22.834 | 324,704 | +20,657 | 0.04% | 7,414,223 |
| 2011-10-12 | 2011-10-10 | 22.152 | 304,047 | -2,582 | 0.03% | 6,735,305 |
| 2011-10-11 | 2011-10-07 | 21.966 | 306,629 | +10,974 | 0.03% | 6,735,502 |
| 2011-10-10 | 2011-10-06 | 19.457 | 295,655 | -645 | 0.03% | 5,752,484 |
| 2011-10-07 | 2011-10-04 | 17.598 | 296,300 | -29,049 | 0.03% | 5,214,234 |
| 2011-10-06 | 2011-10-03 | 18.868 | 325,349 | -27,758 | 0.04% | 6,138,712 |
| 2011-10-04 | 2011-09-30 | 21.378 | 353,107 | -7,101 | 0.04% | 7,548,592 |
| 2011-10-03 | 2011-09-28 | 22.307 | 360,208 | +1,936 | 0.04% | 8,035,194 |
| 2011-09-30 | 2011-09-27 | 22.741 | 358,272 | -22,593 | 0.04% | 8,147,408 |
| 2011-09-28 | 2011-09-26 | 19.395 | 380,865 | +20,657 | 0.04% | 7,386,793 |
| 2011-09-27 | 2011-09-23 | 21.378 | 360,208 | -1,937 | 0.04% | 7,700,394 |
| 2011-09-26 | 2011-09-22 | 21.811 | 362,145 | +22,594 | 0.04% | 7,898,883 |
| 2011-09-23 | 2011-09-21 | 24.879 | 339,551 | +2,582 | 0.04% | 8,447,556 |
| 2011-09-22 | 2011-09-20 | 26.056 | 336,969 | +6,455 | 0.04% | 8,780,039 |
| 2011-09-21 | 2011-09-19 | 26.954 | 330,514 | +5,810 | 0.04% | 8,908,809 |
| 2011-09-20 | 2011-09-16 | 28.906 | 324,704 | -5,164 | 0.04% | 9,385,984 |
| 2011-09-19 | 2011-09-15 | 27.915 | 329,868 | +1,291 | 0.04% | 9,208,216 |
| 2011-09-16 | 2011-09-14 | 29.185 | 328,577 | +12,911 | 0.04% | 9,589,558 |
| 2011-09-15 | 2011-09-12 | 29.712 | 315,666 | +2,582 | 0.04% | 9,379,009 |
| 2011-09-14 | 2011-09-09 | 32.454 | 313,084 | -1,291 | 0.03% | 10,160,742 |
| 2011-09-12 | 2011-09-08 | 32.686 | 314,375 | -1,291 | 0.04% | 10,275,690 |
| 2011-09-08 | 2011-09-06 | 32.609 | 315,666 | +5,809 | 0.04% | 10,293,438 |
| 2011-09-07 | 2011-09-05 | 32.531 | 309,857 | +2,583 | 0.03% | 10,080,014 |
| 2011-09-06 | 2011-09-02 | 34.003 | 307,274 | +1,291 | 0.03% | 10,448,185 |
| 2011-09-05 | 2011-09-01 | 35.397 | 305,983 | -24,531 | 0.03% | 10,830,887 |
| 2011-09-02 | 2011-08-31 | 34.545 | 330,514 | +18,075 | 0.04% | 11,417,611 |
| 2011-09-01 | 2011-08-30 | 33.383 | 312,439 | -7,746 | 0.03% | 10,430,210 |
| 2011-08-31 | 2011-08-29 | 32.454 | 320,185 | -1,937 | 0.04% | 10,391,196 |
| 2011-08-30 | 2011-08-26 | 30.796 | 322,122 | +646 | 0.04% | 9,920,128 |
| 2011-08-25 | 2011-08-23 | 31.602 | 321,476 | +6,455 | 0.04% | 10,159,194 |
| 2011-08-24 | 2011-08-22 | 30.300 | 315,021 | +646 | 0.04% | 9,545,285 |
| 2011-08-23 | 2011-08-19 | 32.376 | 314,375 | +18,720 | 0.04% | 10,178,290 |
| 2011-08-22 | 2011-08-18 | 35.320 | 295,655 | +1,937 | 0.03% | 10,442,407 |
| 2011-08-19 | 2011-08-17 | 35.939 | 293,718 | +1,936 | 0.03% | 10,555,992 |
| 2011-08-17 | 2011-08-15 | 36.326 | 291,782 | -1,291 | 0.03% | 10,599,414 |
| 2011-08-16 | 2011-08-12 | 35.010 | 293,073 | -645 | 0.03% | 10,260,411 |
| 2011-08-15 | 2011-08-11 | 35.474 | 293,718 | +1,936 | 0.03% | 10,419,493 |
| 2011-08-12 | 2011-08-10 | 35.552 | 291,782 | +9,038 | 0.03% | 10,373,414 |
| 2011-08-11 | 2011-08-09 | 35.320 | 282,744 | +3,873 | 0.03% | 9,986,396 |
| 2011-08-10 | 2011-08-08 | 36.946 | 278,871 | +21,303 | 0.03% | 10,303,203 |
| 2011-08-09 | 2011-08-05 | 38.495 | 257,568 | +3,873 | 0.03% | 9,915,139 |
| 2011-08-05 | 2011-08-03 | 41.051 | 253,695 | +1,937 | 0.03% | 10,414,497 |
| 2011-08-04 | 2011-08-02 | 42.136 | 251,758 | +1,291 | 0.03% | 10,607,980 |
| 2011-08-02 | 2011-07-29 | 42.523 | 250,467 | +1,291 | 0.03% | 10,650,583 |
| 2011-07-26 | 2011-07-22 | 42.445 | 249,176 | -1,291 | 0.03% | 10,576,386 |
| 2011-07-25 | 2011-07-21 | 41.748 | 250,467 | +1,291 | 0.03% | 10,456,583 |
| 2011-07-22 | 2011-07-20 | 42.755 | 249,176 | +6,455 | 0.03% | 10,653,586 |
| 2011-07-18 | 2011-07-14 | 42.600 | 242,721 | -3,228 | 0.03% | 10,340,001 |
| 2011-07-15 | 2011-07-13 | 41.361 | 245,949 | -645 | 0.03% | 10,172,714 |
| 2011-07-14 | 2011-07-12 | 39.347 | 246,594 | +25,821 | 0.03% | 9,702,793 |
| 2011-07-13 | 2011-07-11 | 40.974 | 220,773 | +1,937 | 0.02% | 9,045,908 |
| 2011-07-12 | 2011-07-08 | 41.903 | 218,836 | -5,810 | 0.02% | 9,169,941 |
| 2011-07-08 | 2011-07-06 | 40.819 | 224,646 | -646 | 0.03% | 9,169,799 |
| 2011-07-07 | 2011-07-05 | 41.206 | 225,292 | -4,518 | 0.03% | 9,283,419 |
| 2011-07-06 | 2011-07-04 | 41.593 | 229,810 | -8,392 | 0.03% | 9,558,588 |
| 2011-07-05 | 2011-06-30 | 40.044 | 238,202 | -9,683 | 0.03% | 9,538,640 |
| 2011-07-04 | 2011-06-29 | 38.495 | 247,885 | -646 | 0.03% | 9,542,390 |
| 2011-06-28 | 2011-06-24 | 38.728 | 248,531 | +1,291 | 0.03% | 9,625,008 |
| 2011-06-24 | 2011-06-22 | 39.037 | 247,240 | -1,291 | 0.03% | 9,651,611 |
| 2011-06-22 | 2011-06-20 | 37.643 | 248,531 | +8,392 | 0.03% | 9,355,508 |
| 2011-06-20 | 2011-06-16 | 38.185 | 240,139 | +1,291 | 0.03% | 9,169,806 |
| 2011-06-16 | 2011-06-14 | 39.502 | 238,848 | +6,456 | 0.03% | 9,435,009 |
| 2011-06-15 | 2011-06-13 | 38.883 | 232,392 | +2,582 | 0.03% | 9,035,983 |
| 2011-06-14 | 2011-06-10 | 39.580 | 229,810 | -646 | 0.03% | 9,095,788 |
| 2011-06-08 | 2011-06-03 | 39.967 | 230,456 | +1,291 | 0.03% | 9,210,607 |
| 2011-06-07 | 2011-06-02 | 39.735 | 229,165 | +7,747 | 0.03% | 9,105,760 |
| 2011-06-03 | 2011-06-01 | 40.974 | 221,418 | -9,683 | 0.02% | 9,072,336 |
| 2011-06-01 | 2011-05-30 | 40.277 | 231,101 | -2,582 | 0.03% | 9,307,986 |
| 2011-05-31 | 2011-05-27 | 40.432 | 233,683 | -7,747 | 0.03% | 9,448,180 |
| 2011-05-30 | 2011-05-26 | 39.425 | 241,430 | -9,683 | 0.03% | 9,518,303 |
| 2011-05-27 | 2011-05-25 | 38.805 | 251,113 | -645 | 0.03% | 9,744,453 |
| 2011-05-25 | 2011-05-23 | 37.643 | 251,758 | -1,292 | 0.03% | 9,476,983 |
| 2011-05-24 | 2011-05-20 | 38.340 | 253,050 | +646 | 0.03% | 9,702,018 |
| 2011-05-23 | 2011-05-19 | 38.573 | 252,404 | -20,012 | 0.03% | 9,735,900 |
| 2011-05-20 | 2011-05-18 | 38.263 | 272,416 | -9,037 | 0.03% | 10,423,416 |
| 2011-05-19 | 2011-05-17 | 37.488 | 281,453 | -6,455 | 0.03% | 10,551,198 |
| 2011-05-18 | 2011-05-16 | 37.333 | 287,908 | +20,657 | 0.03% | 10,748,585 |
| 2011-05-17 | 2011-05-13 | 38.340 | 267,251 | -646 | 0.03% | 10,246,489 |
| 2011-05-16 | 2011-05-12 | 37.333 | 267,897 | +14,847 | 0.03% | 10,001,506 |
| 2011-05-13 | 2011-05-11 | 38.185 | 253,050 | +3,874 | 0.03% | 9,662,818 |
| 2011-05-12 | 2011-05-09 | 38.030 | 249,176 | -7,101 | 0.03% | 9,476,288 |
| 2011-05-11 | 2011-05-06 | 37.333 | 256,277 | +12,265 | 0.03% | 9,567,692 |
| 2011-05-09 | 2011-05-05 | 38.185 | 244,012 | +645 | 0.03% | 9,317,698 |
| 2011-05-06 | 2011-05-04 | 39.645 | 243,367 | +12,911 | 0.03% | 9,648,268 |
| 2011-05-05 | 2011-05-03 | 40.427 | 230,456 | +8,575 | 0.03% | 9,316,618 |
| 2011-05-04 | 2011-04-29 | 41.209 | 221,881 | +1,279 | 0.03% | 9,143,457 |
| 2011-04-29 | 2011-04-27 | 41.522 | 220,602 | -1,918 | 0.02% | 9,159,751 |
| 2011-04-28 | 2011-04-26 | 42.538 | 222,520 | +64,582 | 0.03% | 9,465,589 |
| 2011-04-21 | 2011-04-19 | 40.036 | 157,938 | +3,197 | 0.02% | 6,323,191 |
| 2011-04-19 | 2011-04-15 | 41.052 | 154,741 | -3,837 | 0.02% | 6,352,496 |
| 2011-04-18 | 2011-04-14 | 41.443 | 158,578 | -639 | 0.02% | 6,572,014 |
| 2011-04-15 | 2011-04-13 | 41.600 | 159,217 | +5,115 | 0.02% | 6,623,397 |
| 2011-04-14 | 2011-04-12 | 41.131 | 154,102 | -1,279 | 0.02% | 6,338,314 |
| 2011-04-12 | 2011-04-08 | 42.538 | 155,381 | -1,278 | 0.02% | 6,609,620 |
| 2011-04-11 | 2011-04-07 | 42.225 | 156,659 | -3,198 | 0.02% | 6,614,984 |
| 2011-04-08 | 2011-04-06 | 41.991 | 159,857 | -1,278 | 0.02% | 6,712,521 |
| 2011-04-07 | 2011-04-04 | 42.616 | 161,135 | -3,197 | 0.02% | 6,866,985 |
| 2011-04-04 | 2011-03-31 | 40.583 | 164,332 | -3,198 | 0.02% | 6,669,130 |
| 2011-04-01 | 2011-03-30 | 40.661 | 167,530 | -13,428 | 0.02% | 6,812,016 |
| 2011-03-31 | 2011-03-29 | 38.550 | 180,958 | -1,278 | 0.02% | 6,975,967 |
| 2011-03-30 | 2011-03-28 | 38.550 | 182,236 | -1,919 | 0.02% | 7,025,234 |
| 2011-03-28 | 2011-03-24 | 37.299 | 184,155 | -8,312 | 0.02% | 6,868,812 |
| 2011-03-24 | 2011-03-22 | 37.377 | 192,467 | -6,394 | 0.02% | 7,193,891 |
| 2011-03-22 | 2011-03-18 | 36.908 | 198,861 | -18,544 | 0.02% | 7,339,582 |
| 2011-03-21 | 2011-03-17 | 35.657 | 217,405 | +16,625 | 0.02% | 7,752,006 |
| 2011-03-17 | 2011-03-15 | 36.361 | 200,780 | +7,034 | 0.02% | 7,300,508 |
| 2011-03-16 | 2011-03-14 | 37.221 | 193,746 | +10,870 | 0.02% | 7,211,397 |
| 2011-03-15 | 2011-03-11 | 36.126 | 182,876 | -6,394 | 0.02% | 6,606,606 |
| 2011-03-14 | 2011-03-10 | 36.752 | 189,270 | +26,856 | 0.02% | 6,955,996 |
| 2011-03-11 | 2011-03-09 | 38.081 | 162,414 | +9,591 | 0.02% | 6,184,892 |
| 2011-03-09 | 2011-03-07 | 39.098 | 152,823 | -3,197 | 0.02% | 5,975,007 |
| 2011-03-08 | 2011-03-04 | 39.019 | 156,020 | -12,788 | 0.02% | 6,087,802 |
| 2011-03-07 | 2011-03-03 | 38.159 | 168,808 | +3,836 | 0.02% | 6,441,582 |
| 2011-03-04 | 2011-03-02 | 38.003 | 164,972 | +3,197 | 0.02% | 6,269,403 |
| 2011-03-03 | 2011-03-01 | 38.394 | 161,775 | +2,558 | 0.02% | 6,211,158 |
| 2011-03-02 | 2011-02-28 | 38.237 | 159,217 | -10,231 | 0.02% | 6,088,047 |
| 2011-03-01 | 2011-02-25 | 37.612 | 169,448 | -5,115 | 0.02% | 6,373,254 |
| 2011-02-28 | 2011-02-24 | 36.361 | 174,563 | +21,101 | 0.02% | 6,347,239 |
| 2011-02-25 | 2011-02-23 | 38.159 | 153,462 | +7,673 | 0.02% | 5,855,991 |
| 2011-02-23 | 2011-02-21 | 39.332 | 145,789 | +1,279 | 0.02% | 5,734,195 |
| 2011-02-21 | 2011-02-17 | 40.114 | 144,510 | -640 | 0.02% | 5,796,889 |
| 2011-02-18 | 2011-02-16 | 40.270 | 145,150 | -1,279 | 0.02% | 5,845,262 |
| 2011-02-17 | 2011-02-15 | 39.489 | 146,429 | -2,557 | 0.02% | 5,782,268 |
| 2011-02-16 | 2011-02-14 | 39.801 | 148,986 | -11,510 | 0.02% | 5,929,840 |
| 2011-02-15 | 2011-02-11 | 38.237 | 160,496 | +3,837 | 0.02% | 6,136,953 |
| 2011-02-14 | 2011-02-10 | 37.690 | 156,659 | +7,033 | 0.02% | 5,904,486 |
| 2011-02-11 | 2011-02-09 | 38.785 | 149,626 | +2,558 | 0.02% | 5,803,212 |
| 2011-02-10 | 2011-02-08 | 39.958 | 147,068 | +3,197 | 0.02% | 5,876,501 |
| 2011-02-09 | 2011-02-07 | 40.270 | 143,871 | -5,755 | 0.02% | 5,793,756 |
| 2011-02-08 | 2011-02-02 | 40.270 | 149,626 | +640 | 0.02% | 6,025,513 |
| 2011-02-07 | 2011-01-31 | 38.941 | 148,986 | +1,279 | 0.02% | 5,801,690 |
| 2011-02-01 | 2011-01-28 | 38.550 | 147,707 | +1,278 | 0.02% | 5,694,134 |
| 2011-01-31 | 2011-01-27 | 39.176 | 146,429 | -23,658 | 0.02% | 5,736,467 |
| 2011-01-28 | 2011-01-26 | 38.003 | 170,087 | +24,298 | 0.02% | 6,463,788 |
| 2011-01-26 | 2011-01-24 | 38.316 | 145,789 | +5,115 | 0.02% | 5,585,995 |
| 2011-01-25 | 2011-01-21 | 39.645 | 140,674 | +640 | 0.02% | 5,577,011 |
| 2011-01-24 | 2011-01-20 | 39.880 | 140,034 | -640 | 0.02% | 5,584,488 |
| 2011-01-18 | 2011-01-14 | 41.052 | 140,674 | -3,197 | 0.02% | 5,775,011 |
| 2011-01-14 | 2011-01-12 | 42.147 | 143,871 | +5,755 | 0.02% | 6,063,756 |
| 2011-01-12 | 2011-01-10 | 39.880 | 138,116 | -3,197 | 0.02% | 5,507,999 |
| 2011-01-11 | 2011-01-07 | 39.723 | 141,313 | +1,279 | 0.02% | 5,613,394 |
| 2011-01-07 | 2011-01-05 | 40.818 | 140,034 | -640 | 0.02% | 5,715,888 |
| 2011-01-05 | 2011-01-03 | 41.365 | 140,674 | -8,952 | 0.02% | 5,819,011 |
| 2011-01-04 | 2010-12-31 | 39.958 | 149,626 | -7,033 | 0.02% | 5,978,713 |
| 2010-12-30 | 2010-12-28 | 38.003 | 156,659 | +6,394 | 0.02% | 5,953,486 |
| 2010-12-29 | 2010-12-24 | 38.237 | 150,265 | +639 | 0.02% | 5,745,746 |
| 2010-12-28 | 2010-12-22 | 38.472 | 149,626 | -3,197 | 0.02% | 5,756,412 |
| 2010-12-23 | 2010-12-21 | 38.550 | 152,823 | -6,394 | 0.02% | 5,891,357 |
| 2010-12-22 | 2010-12-20 | 38.316 | 159,217 | -1,918 | 0.02% | 6,100,497 |
| 2010-12-21 | 2010-12-17 | 38.394 | 161,135 | +3,197 | 0.02% | 6,186,586 |
| 2010-12-20 | 2010-12-16 | 37.299 | 157,938 | +2,557 | 0.02% | 5,890,942 |
| 2010-12-17 | 2010-12-15 | 38.550 | 155,381 | +6,395 | 0.02% | 5,989,968 |
| 2010-12-15 | 2010-12-13 | 39.254 | 148,986 | +639 | 0.02% | 5,848,290 |
| 2010-12-14 | 2010-12-10 | 38.003 | 148,347 | +640 | 0.02% | 5,637,606 |
| 2010-12-13 | 2010-12-09 | 38.628 | 147,707 | -1,279 | 0.02% | 5,705,684 |
| 2010-12-10 | 2010-12-08 | 38.707 | 148,986 | -1,919 | 0.02% | 5,766,740 |
| 2010-12-09 | 2010-12-07 | 39.489 | 150,905 | -1,918 | 0.02% | 5,959,018 |
| 2010-12-08 | 2010-12-06 | 38.550 | 152,823 | -9,591 | 0.02% | 5,891,357 |
| 2010-12-07 | 2010-12-03 | 37.690 | 162,414 | -1,279 | 0.02% | 6,121,392 |
| 2010-12-06 | 2010-12-02 | 37.612 | 163,693 | -8,952 | 0.02% | 6,156,798 |
| 2010-12-03 | 2010-12-01 | 36.283 | 172,645 | -639 | 0.02% | 6,263,999 |
| 2010-12-02 | 2010-11-30 | 35.188 | 173,284 | +6,394 | 0.02% | 6,097,484 |
| 2010-12-01 | 2010-11-29 | 35.813 | 166,890 | +2,558 | 0.02% | 5,976,893 |
| 2010-11-29 | 2010-11-25 | 35.813 | 164,332 | -1,919 | 0.02% | 5,885,283 |
| 2010-11-25 | 2010-11-23 | 35.735 | 166,251 | +1,279 | 0.02% | 5,941,008 |
| 2010-11-24 | 2010-11-22 | 37.143 | 164,972 | +6,394 | 0.02% | 6,127,503 |
| 2010-11-23 | 2010-11-19 | 36.204 | 158,578 | -7,673 | 0.02% | 5,741,213 |
| 2010-11-22 | 2010-11-18 | 36.048 | 166,251 | +1,279 | 0.02% | 5,993,009 |
| 2010-11-19 | 2010-11-17 | 34.249 | 164,972 | +14,707 | 0.02% | 5,650,203 |
| 2010-11-18 | 2010-11-16 | 37.299 | 150,265 | +2,558 | 0.02% | 5,604,746 |
| 2010-11-17 | 2010-11-15 | 38.237 | 147,707 | -1,279 | 0.02% | 5,647,934 |
| 2010-11-16 | 2010-11-12 | 38.081 | 148,986 | +639 | 0.02% | 5,673,540 |
| 2010-11-15 | 2010-11-11 | 40.740 | 148,347 | -6,394 | 0.02% | 6,043,607 |
| 2010-11-12 | 2010-11-10 | 39.332 | 154,741 | -640 | 0.02% | 6,086,296 |
| 2010-11-11 | 2010-11-09 | 39.254 | 155,381 | +7,674 | 0.02% | 6,099,319 |
| 2010-11-10 | 2010-11-08 | 39.880 | 147,707 | -5,755 | 0.02% | 5,890,484 |
| 2010-11-09 | 2010-11-05 | 39.254 | 153,462 | -6,395 | 0.02% | 6,023,990 |
| 2010-11-08 | 2010-11-04 | 36.048 | 159,857 | +3,198 | 0.02% | 5,762,518 |
| 2010-11-05 | 2010-11-03 | 35.735 | 156,659 | -2,558 | 0.02% | 5,598,237 |
| 2010-11-04 | 2010-11-02 | 35.735 | 159,217 | +639 | 0.02% | 5,689,647 |
| 2010-10-29 | 2010-10-27 | 34.015 | 158,578 | +2,558 | 0.02% | 5,394,012 |
| 2010-10-27 | 2010-10-25 | 36.361 | 156,020 | +1,918 | 0.02% | 5,673,002 |
| 2010-10-22 | 2010-10-20 | 34.719 | 154,102 | -639 | 0.02% | 5,350,212 |
| 2010-10-21 | 2010-10-19 | 35.813 | 154,741 | -2,558 | 0.02% | 5,541,797 |
| 2010-10-20 | 2010-10-18 | 33.702 | 157,299 | +1,918 | 0.02% | 5,301,307 |
| 2010-10-18 | 2010-10-14 | 36.204 | 155,381 | -9,591 | 0.02% | 5,625,467 |
| 2010-10-14 | 2010-10-12 | 33.858 | 164,972 | +5,755 | 0.02% | 5,585,703 |
| 2010-10-12 | 2010-10-08 | 31.982 | 159,217 | -7,034 | 0.02% | 5,092,048 |
| 2010-10-08 | 2010-10-06 | 32.764 | 166,251 | -8,312 | 0.02% | 5,447,008 |
| 2010-10-07 | 2010-10-05 | 32.451 | 174,563 | -14,068 | 0.02% | 5,664,740 |
| 2010-10-06 | 2010-10-04 | 32.451 | 188,631 | +4,476 | 0.02% | 6,121,261 |
| 2010-10-05 | 2010-09-30 | 30.746 | 184,155 | -12,788 | 0.02% | 5,662,089 |
| 2010-10-04 | 2010-09-29 | 30.621 | 196,943 | +12,788 | 0.02% | 6,030,634 |
| 2010-09-30 | 2010-09-28 | 29.495 | 184,155 | -2,557 | 0.02% | 5,431,689 |
| 2010-09-29 | 2010-09-27 | 30.277 | 186,712 | -7,034 | 0.02% | 5,653,108 |
| 2010-09-24 | 2010-09-21 | 28.838 | 193,746 | -7,673 | 0.02% | 5,587,318 |
| 2010-09-22 | 2010-09-20 | 28.682 | 201,419 | -1,279 | 0.02% | 5,777,094 |
| 2010-09-21 | 2010-09-17 | 28.526 | 202,698 | +1,279 | 0.02% | 5,782,079 |
| 2010-09-20 | 2010-09-16 | 27.994 | 201,419 | -57,549 | 0.02% | 5,638,495 |
| 2010-09-17 | 2010-09-15 | 28.526 | 258,968 | -639 | 0.03% | 7,387,213 |
| 2010-09-16 | 2010-09-14 | 28.901 | 259,607 | -1,918 | 0.03% | 7,502,881 |
| 2010-09-15 | 2010-09-13 | 28.713 | 261,525 | -1,279 | 0.03% | 7,509,233 |
| 2010-09-14 | 2010-09-10 | 28.088 | 262,804 | +2,558 | 0.03% | 7,381,557 |
| 2010-09-10 | 2010-09-08 | 28.182 | 260,246 | -11,510 | 0.03% | 7,334,129 |
| 2010-09-07 | 2010-09-03 | 27.525 | 271,756 | -7,673 | 0.03% | 7,479,998 |
| 2010-09-06 | 2010-09-02 | 27.493 | 279,429 | -6,394 | 0.03% | 7,682,455 |
| 2010-09-02 | 2010-08-31 | 26.399 | 285,823 | -640 | 0.03% | 7,545,349 |
| 2010-09-01 | 2010-08-30 | 26.586 | 286,463 | -15,986 | 0.03% | 7,616,004 |
| 2010-08-27 | 2010-08-25 | 25.179 | 302,449 | +3,198 | 0.03% | 7,615,313 |
| 2010-08-23 | 2010-08-19 | 26.430 | 299,251 | -3,198 | 0.03% | 7,909,190 |
| 2010-08-19 | 2010-08-17 | 26.023 | 302,449 | -6,394 | 0.03% | 7,870,733 |
| 2010-08-18 | 2010-08-16 | 25.836 | 308,843 | -6,394 | 0.03% | 7,979,166 |
| 2010-08-17 | 2010-08-13 | 25.648 | 315,237 | +639 | 0.04% | 8,085,199 |
| 2010-08-16 | 2010-08-12 | 25.460 | 314,598 | +16,625 | 0.04% | 8,009,770 |
| 2010-08-13 | 2010-08-11 | 25.898 | 297,973 | +12,789 | 0.03% | 7,716,972 |
| 2010-08-09 | 2010-08-05 | 26.868 | 285,184 | +63,943 | 0.03% | 7,662,280 |
| 2010-08-06 | 2010-08-04 | 27.337 | 221,241 | -3,837 | 0.02% | 6,048,069 |
| 2010-08-04 | 2010-08-02 | 27.337 | 225,078 | -8,312 | 0.03% | 6,152,961 |
| 2010-07-30 | 2010-07-28 | 26.586 | 233,390 | -1,279 | 0.03% | 6,204,987 |
| 2010-07-29 | 2010-07-27 | 26.805 | 234,669 | -19,823 | 0.03% | 6,290,371 |
| 2010-07-28 | 2010-07-26 | 26.555 | 254,492 | -3,197 | 0.03% | 6,758,052 |
| 2010-07-27 | 2010-07-23 | 26.336 | 257,689 | -45,399 | 0.03% | 6,786,528 |
| 2010-07-26 | 2010-07-22 | 25.617 | 303,088 | -1,279 | 0.03% | 7,764,122 |
| 2010-07-23 | 2010-07-21 | 24.960 | 304,367 | -1,918 | 0.03% | 7,596,965 |
| 2010-07-22 | 2010-07-20 | 24.240 | 306,285 | -11,510 | 0.03% | 7,424,499 |
| 2010-07-16 | 2010-07-14 | 24.147 | 317,795 | -6,394 | 0.04% | 7,673,687 |
| 2010-07-15 | 2010-07-13 | 23.615 | 324,189 | +6,394 | 0.04% | 7,655,700 |
| 2010-07-14 | 2010-07-12 | 23.865 | 317,795 | -639 | 0.04% | 7,584,227 |
| 2010-07-07 | 2010-07-05 | 22.551 | 318,434 | -3,197 | 0.04% | 7,181,157 |
| 2010-07-06 | 2010-07-02 | 22.614 | 321,631 | +6,394 | 0.04% | 7,273,374 |
| 2010-07-05 | 2010-06-30 | 22.989 | 315,237 | +3,197 | 0.04% | 7,247,099 |
| 2010-07-02 | 2010-06-29 | 23.114 | 312,040 | +640 | 0.04% | 7,212,642 |
| 2010-06-29 | 2010-06-25 | 24.053 | 311,400 | +3,197 | 0.04% | 7,490,049 |
| 2010-06-28 | 2010-06-24 | 24.334 | 308,203 | -7,673 | 0.03% | 7,499,912 |
| 2010-06-25 | 2010-06-23 | 24.397 | 315,876 | -12,789 | 0.04% | 7,706,389 |
| 2010-06-24 | 2010-06-22 | 24.929 | 328,665 | -3,197 | 0.04% | 8,193,161 |
| 2010-06-23 | 2010-06-21 | 24.772 | 331,862 | -15,986 | 0.04% | 8,220,958 |
| 2010-06-22 | 2010-06-18 | 23.114 | 347,848 | +12,789 | 0.04% | 8,040,326 |
| 2010-06-18 | 2010-06-15 | 23.302 | 335,059 | +19,822 | 0.04% | 7,807,595 |
| 2010-06-17 | 2010-06-14 | 23.271 | 315,237 | -6,394 | 0.04% | 7,335,839 |
| 2010-06-11 | 2010-06-09 | 22.364 | 321,631 | +3,197 | 0.04% | 7,192,894 |
| 2010-06-10 | 2010-06-08 | 22.520 | 318,434 | +2,558 | 0.04% | 7,171,197 |
| 2010-06-09 | 2010-06-07 | 22.645 | 315,876 | +8,952 | 0.04% | 7,153,110 |
| 2010-06-08 | 2010-06-04 | 23.521 | 306,924 | +1,278 | 0.03% | 7,219,189 |
| 2010-06-07 | 2010-06-03 | 23.677 | 305,646 | -1,278 | 0.03% | 7,236,929 |
| 2010-06-04 | 2010-06-02 | 23.208 | 306,924 | +4,475 | 0.03% | 7,123,189 |
| 2010-06-01 | 2010-05-28 | 24.647 | 302,449 | -2,557 | 0.03% | 7,454,492 |
| 2010-05-31 | 2010-05-27 | 23.959 | 305,006 | -4,476 | 0.03% | 7,307,635 |
| 2010-05-27 | 2010-05-25 | 22.708 | 309,482 | +2,558 | 0.03% | 7,027,676 |
| 2010-05-26 | 2010-05-24 | 23.584 | 306,924 | -3,198 | 0.03% | 7,238,389 |
| 2010-05-25 | 2010-05-20 | 22.708 | 310,122 | +3,198 | 0.03% | 7,042,209 |
| 2010-05-24 | 2010-05-19 | 22.896 | 306,924 | +1,918 | 0.03% | 7,027,189 |
| 2010-05-20 | 2010-05-18 | 23.521 | 305,006 | +2,557 | 0.03% | 7,174,075 |
| 2010-05-19 | 2010-05-17 | 23.365 | 302,449 | +1,279 | 0.03% | 7,066,632 |
| 2010-05-17 | 2010-05-13 | 24.522 | 301,170 | -15,985 | 0.03% | 7,385,289 |
| 2010-05-14 | 2010-05-12 | 23.701 | 317,155 | +7,673 | 0.04% | 7,516,920 |
| 2010-05-13 | 2010-05-11 | 23.670 | 309,482 | -2,092 | 0.03% | 7,325,307 |
| 2010-05-12 | 2010-05-10 | 23.985 | 311,574 | -3,173 | 0.04% | 7,473,024 |
| 2010-05-11 | 2010-05-07 | 23.134 | 314,747 | +8,250 | 0.04% | 7,281,287 |
| 2010-05-10 | 2010-05-06 | 23.386 | 306,497 | +10,153 | 0.03% | 7,167,713 |
| 2010-05-07 | 2010-05-05 | 24.048 | 296,344 | +7,615 | 0.03% | 7,126,416 |
| 2010-05-06 | 2010-05-04 | 25.214 | 288,729 | +10,787 | 0.03% | 7,279,992 |
| 2010-05-03 | 2010-04-29 | 25.876 | 277,942 | +4,442 | 0.03% | 7,191,969 |
| 2010-04-30 | 2010-04-28 | 25.970 | 273,500 | -57,111 | 0.03% | 7,102,889 |
| 2010-04-29 | 2010-04-27 | 26.380 | 330,611 | +7,615 | 0.04% | 8,721,542 |
| 2010-04-28 | 2010-04-26 | 27.136 | 322,996 | -1,269 | 0.04% | 8,764,977 |
| 2010-04-27 | 2010-04-23 | 27.105 | 324,265 | +36,170 | 0.04% | 8,789,193 |
| 2010-04-26 | 2010-04-22 | 27.735 | 288,095 | -634 | 0.03% | 7,990,407 |
| 2010-04-23 | 2010-04-21 | 27.578 | 288,729 | -3,173 | 0.03% | 7,962,491 |
| 2010-04-22 | 2010-04-20 | 27.073 | 291,902 | -3,173 | 0.03% | 7,902,795 |
| 2010-04-21 | 2010-04-19 | 26.821 | 295,075 | +3,173 | 0.03% | 7,914,299 |
| 2010-04-20 | 2010-04-16 | 27.830 | 291,902 | -2,538 | 0.03% | 8,123,595 |
| 2010-04-19 | 2010-04-15 | 28.523 | 294,440 | +6,345 | 0.03% | 8,398,387 |
| 2010-04-16 | 2010-04-14 | 28.649 | 288,095 | -634 | 0.03% | 8,253,727 |
| 2010-04-15 | 2010-04-13 | 28.397 | 288,729 | +634 | 0.03% | 8,199,091 |
| 2010-04-14 | 2010-04-12 | 29.091 | 288,095 | +1,269 | 0.03% | 8,380,847 |
| 2010-04-13 | 2010-04-09 | 29.500 | 286,826 | -1,269 | 0.03% | 8,461,451 |
| 2010-04-12 | 2010-04-08 | 29.091 | 288,095 | -9,518 | 0.03% | 8,380,847 |
| 2010-04-09 | 2010-04-07 | 29.469 | 297,613 | -8,250 | 0.03% | 8,770,291 |
| 2010-04-08 | 2010-04-01 | 28.050 | 305,863 | -2,538 | 0.03% | 8,579,608 |
| 2010-04-07 | 2010-03-31 | 27.641 | 308,401 | -3,807 | 0.04% | 8,524,440 |
| 2010-04-01 | 2010-03-30 | 27.672 | 312,208 | -19,038 | 0.04% | 8,639,509 |
| 2010-03-31 | 2010-03-29 | 26.664 | 331,246 | -1,269 | 0.04% | 8,832,253 |
| 2010-03-30 | 2010-03-26 | 26.096 | 332,515 | +1,269 | 0.04% | 8,677,449 |
| 2010-03-26 | 2010-03-24 | 26.254 | 331,246 | -1,903 | 0.04% | 8,696,533 |
| 2010-03-24 | 2010-03-22 | 26.033 | 333,149 | -11,422 | 0.04% | 8,672,994 |
| 2010-03-23 | 2010-03-19 | 26.538 | 344,571 | +13,960 | 0.04% | 9,144,107 |
| 2010-03-22 | 2010-03-18 | 26.538 | 330,611 | -635 | 0.04% | 8,773,642 |
| 2010-03-12 | 2010-03-10 | 26.443 | 331,246 | -5,711 | 0.04% | 8,759,173 |
| 2010-03-11 | 2010-03-09 | 26.443 | 336,957 | +7,615 | 0.04% | 8,910,190 |
| 2010-03-10 | 2010-03-08 | 26.695 | 329,342 | -17,768 | 0.04% | 8,791,865 |
| 2010-03-08 | 2010-03-04 | 25.561 | 347,110 | -2,538 | 0.04% | 8,872,346 |
| 2010-03-04 | 2010-03-02 | 25.907 | 349,648 | +3,807 | 0.04% | 9,058,439 |
| 2010-03-03 | 2010-03-01 | 26.317 | 345,841 | +3,173 | 0.04% | 9,101,510 |
| 2010-03-02 | 2010-02-26 | 24.867 | 342,668 | -1,903 | 0.04% | 8,521,206 |
| 2010-03-01 | 2010-02-25 | 24.836 | 344,571 | +3,172 | 0.04% | 8,557,668 |
| 2010-02-26 | 2010-02-24 | 25.340 | 341,399 | +13,961 | 0.04% | 8,651,049 |
| 2010-02-24 | 2010-02-22 | 25.245 | 327,438 | -7,615 | 0.04% | 8,266,318 |
| 2010-02-23 | 2010-02-19 | 24.363 | 335,053 | +7,615 | 0.04% | 8,162,882 |
| 2010-02-18 | 2010-02-12 | 25.088 | 327,438 | -2,538 | 0.04% | 8,214,718 |
| 2010-02-17 | 2010-02-11 | 24.804 | 329,976 | -6,346 | 0.04% | 8,184,791 |
| 2010-02-12 | 2010-02-10 | 24.331 | 336,322 | -6,980 | 0.04% | 8,183,198 |
| 2010-02-10 | 2010-02-08 | 22.882 | 343,302 | +5,711 | 0.04% | 7,855,312 |
| 2010-02-09 | 2010-02-05 | 23.291 | 337,591 | +10,153 | 0.04% | 7,862,955 |
| 2010-02-08 | 2010-02-04 | 24.615 | 327,438 | +1,269 | 0.04% | 8,059,918 |
| 2010-02-05 | 2010-02-03 | 25.624 | 326,169 | -10,153 | 0.04% | 8,357,641 |
| 2010-02-04 | 2010-02-02 | 24.930 | 336,322 | +2,538 | 0.04% | 8,384,598 |
| 2010-02-03 | 2010-02-01 | 24.521 | 333,784 | +13,961 | 0.04% | 8,184,565 |
| 2010-02-02 | 2010-01-29 | 24.710 | 319,823 | +634 | 0.04% | 7,902,714 |
| 2010-02-01 | 2010-01-28 | 25.403 | 319,189 | -634 | 0.04% | 8,108,368 |
| 2010-01-29 | 2010-01-27 | 24.584 | 319,823 | -6,346 | 0.04% | 7,862,394 |
| 2010-01-28 | 2010-01-26 | 25.025 | 326,169 | +38,074 | 0.04% | 8,162,321 |
| 2010-01-27 | 2010-01-25 | 26.916 | 288,095 | -1,269 | 0.03% | 7,754,327 |
| 2010-01-26 | 2010-01-22 | 26.758 | 289,364 | -634 | 0.03% | 7,742,883 |
| 2010-01-25 | 2010-01-21 | 27.136 | 289,998 | +5,076 | 0.03% | 7,869,527 |
| 2010-01-22 | 2010-01-20 | 28.050 | 284,922 | +13,326 | 0.03% | 7,992,203 |
| 2010-01-21 | 2010-01-19 | 28.712 | 271,596 | +635 | 0.03% | 7,798,162 |
| 2010-01-19 | 2010-01-15 | 28.019 | 270,961 | +3,807 | 0.03% | 7,592,050 |
| 2010-01-18 | 2010-01-14 | 28.744 | 267,154 | +3,173 | 0.03% | 7,679,042 |
| 2010-01-15 | 2010-01-13 | 29.122 | 263,981 | -39,343 | 0.03% | 7,687,677 |
| 2010-01-14 | 2010-01-12 | 30.666 | 303,324 | +1,903 | 0.03% | 9,301,867 |
| 2010-01-13 | 2010-01-11 | 30.856 | 301,421 | +56,477 | 0.03% | 9,300,509 |
| 2010-01-12 | 2010-01-08 | 30.005 | 244,944 | +6,346 | 0.03% | 7,349,440 |
| 2010-01-11 | 2010-01-07 | 30.225 | 238,598 | +6,345 | 0.03% | 7,211,671 |
| 2010-01-07 | 2010-01-05 | 31.202 | 232,253 | -9,518 | 0.03% | 7,246,812 |
| 2010-01-05 | 2009-12-31 | 28.933 | 241,771 | -3,173 | 0.03% | 6,995,156 |
| 2009-12-30 | 2009-12-28 | 28.429 | 244,944 | +6,346 | 0.03% | 6,963,440 |
| 2009-12-29 | 2009-12-24 | 28.649 | 238,598 | +2,538 | 0.03% | 6,835,671 |
| 2009-12-28 | 2009-12-22 | 27.515 | 236,060 | +2,538 | 0.03% | 6,495,119 |
| 2009-12-23 | 2009-12-21 | 27.798 | 233,522 | +1,269 | 0.03% | 6,491,527 |
| 2009-12-22 | 2009-12-18 | 27.893 | 232,253 | +3,173 | 0.03% | 6,478,211 |
| 2009-12-21 | 2009-12-17 | 28.555 | 229,080 | +635 | 0.03% | 6,541,327 |
| 2009-12-18 | 2009-12-16 | 29.280 | 228,445 | +2,538 | 0.03% | 6,688,795 |
| 2009-12-17 | 2009-12-15 | 29.973 | 225,907 | +635 | 0.03% | 6,771,123 |
| 2009-12-15 | 2009-12-11 | 30.320 | 225,272 | -635 | 0.03% | 6,830,190 |
| 2009-12-14 | 2009-12-10 | 29.973 | 225,907 | +635 | 0.03% | 6,771,123 |
| 2009-12-11 | 2009-12-09 | 29.942 | 225,272 | +6,980 | 0.03% | 6,744,990 |
| 2009-12-10 | 2009-12-08 | 31.108 | 218,292 | +13,326 | 0.02% | 6,790,558 |
| 2009-12-09 | 2009-12-07 | 31.234 | 204,966 | +634 | 0.02% | 6,401,857 |
| 2009-12-07 | 2009-12-03 | 31.911 | 204,332 | +635 | 0.02% | 6,520,515 |
| 2009-12-04 | 2009-12-02 | 31.675 | 203,697 | -1,269 | 0.02% | 6,452,102 |
| 2009-12-03 | 2009-12-01 | 31.675 | 204,966 | -635 | 0.02% | 6,492,297 |
| 2009-12-02 | 2009-11-30 | 31.171 | 205,601 | +1,269 | 0.02% | 6,408,731 |
| 2009-12-01 | 2009-11-27 | 29.595 | 204,332 | -12,056 | 0.02% | 6,047,174 |
| 2009-11-30 | 2009-11-26 | 32.621 | 216,388 | +634 | 0.02% | 7,058,689 |
| 2009-11-27 | 2009-11-25 | 32.542 | 215,754 | -32,363 | 0.02% | 7,021,007 |
| 2009-11-26 | 2009-11-24 | 31.675 | 248,117 | +6,980 | 0.03% | 7,859,105 |
| 2009-11-25 | 2009-11-23 | 31.990 | 241,137 | -634 | 0.03% | 7,714,013 |
| 2009-11-23 | 2009-11-19 | 31.423 | 241,771 | +10,788 | 0.03% | 7,597,135 |
| 2009-11-20 | 2009-11-18 | 30.856 | 230,983 | +14,595 | 0.03% | 7,127,106 |
| 2009-11-19 | 2009-11-17 | 31.911 | 216,388 | +3,172 | 0.02% | 6,905,239 |
| 2009-11-18 | 2009-11-16 | 32.227 | 213,216 | +3,808 | 0.02% | 6,871,216 |
| 2009-11-17 | 2009-11-13 | 28.838 | 209,408 | +3,173 | 0.02% | 6,038,998 |
| 2009-11-16 | 2009-11-12 | 29.248 | 206,235 | -3,173 | 0.02% | 6,031,993 |
| 2009-11-13 | 2009-11-11 | 29.374 | 209,408 | -6,346 | 0.02% | 6,151,198 |
| 2009-11-12 | 2009-11-10 | 29.028 | 215,754 | -634 | 0.02% | 6,262,806 |
| 2009-11-11 | 2009-11-09 | 29.437 | 216,388 | +27,921 | 0.02% | 6,369,870 |
| 2009-11-09 | 2009-11-05 | 28.366 | 188,467 | +31,728 | 0.02% | 5,345,992 |
| 2009-11-05 | 2009-11-03 | 27.956 | 156,739 | -634 | 0.02% | 4,381,786 |
| 2009-11-04 | 2009-11-02 | 28.303 | 157,373 | -1,269 | 0.02% | 4,454,070 |
| 2009-11-02 | 2009-10-29 | 27.987 | 158,642 | +6,980 | 0.02% | 4,439,986 |
| 2009-10-30 | 2009-10-28 | 28.681 | 151,662 | +9,518 | 0.02% | 4,349,794 |
| 2009-10-28 | 2009-10-23 | 29.847 | 142,144 | -8,884 | 0.02% | 4,242,570 |
| 2009-10-23 | 2009-10-21 | 29.784 | 151,028 | -634 | 0.02% | 4,498,211 |
| 2009-10-22 | 2009-10-20 | 29.721 | 151,662 | -635 | 0.02% | 4,507,534 |
| 2009-10-21 | 2009-10-19 | 29.942 | 152,297 | -1,903 | 0.02% | 4,560,006 |
| 2009-10-15 | 2009-10-13 | 28.775 | 154,200 | -1,904 | 0.02% | 4,437,166 |
| 2009-10-12 | 2009-10-08 | 29.059 | 156,104 | -3,173 | 0.02% | 4,536,234 |
| 2009-10-09 | 2009-10-07 | 28.492 | 159,277 | -1,269 | 0.02% | 4,538,078 |
| 2009-10-08 | 2009-10-06 | 27.861 | 160,546 | -1,904 | 0.02% | 4,473,035 |
| 2009-10-07 | 2009-10-05 | 26.758 | 162,450 | -3,173 | 0.02% | 4,346,883 |
| 2009-10-06 | 2009-10-02 | 26.601 | 165,623 | +5,711 | 0.02% | 4,405,687 |
| 2009-10-05 | 2009-09-30 | 27.326 | 159,912 | +5,077 | 0.02% | 4,369,690 |
| 2009-10-02 | 2009-09-29 | 27.357 | 154,835 | -6,346 | 0.02% | 4,235,838 |
| 2009-09-30 | 2009-09-28 | 26.884 | 161,181 | +6,346 | 0.02% | 4,333,246 |
| 2009-09-29 | 2009-09-25 | 27.798 | 154,835 | -2,538 | 0.02% | 4,304,158 |
| 2009-09-28 | 2009-09-24 | 27.735 | 157,373 | +2,538 | 0.02% | 4,364,790 |
| 2009-09-25 | 2009-09-23 | 28.775 | 154,835 | +12,691 | 0.02% | 4,455,438 |
| 2009-09-24 | 2009-09-22 | 29.122 | 142,144 | +6,346 | 0.02% | 4,139,530 |
| 2009-09-23 | 2009-09-21 | 28.838 | 135,798 | +1,269 | 0.02% | 3,916,201 |
| 2009-09-21 | 2009-09-17 | 30.131 | 134,529 | -15,230 | 0.02% | 4,053,445 |
| 2009-09-18 | 2009-09-16 | 29.626 | 149,759 | -3,172 | 0.02% | 4,436,815 |
| 2009-09-16 | 2009-09-14 | 28.114 | 152,931 | +1,269 | 0.02% | 4,299,430 |
| 2009-09-14 | 2009-09-10 | 28.870 | 151,662 | +5,076 | 0.02% | 4,378,474 |
| 2009-09-11 | 2009-09-09 | 29.532 | 146,586 | -19,671 | 0.02% | 4,328,950 |
| 2009-09-10 | 2009-09-08 | 28.996 | 166,257 | +10,787 | 0.02% | 4,820,791 |
| 2009-09-09 | 2009-09-07 | 27.893 | 155,470 | -6,345 | 0.02% | 4,336,510 |
| 2009-09-08 | 2009-09-04 | 27.546 | 161,815 | -8,250 | 0.02% | 4,457,391 |
| 2009-09-07 | 2009-09-03 | 27.168 | 170,065 | -8,249 | 0.02% | 4,620,327 |
| 2009-09-04 | 2009-09-02 | 25.655 | 178,314 | -3,173 | 0.02% | 4,574,676 |
| 2009-09-03 | 2009-09-01 | 25.844 | 181,487 | +6,980 | 0.02% | 4,690,400 |
| 2009-09-02 | 2009-08-31 | 25.498 | 174,507 | +3,808 | 0.02% | 4,449,507 |
| 2009-09-01 | 2009-08-28 | 26.569 | 170,699 | +9,518 | 0.02% | 4,535,332 |
| 2009-08-26 | 2009-08-24 | 27.483 | 161,181 | -1,269 | 0.02% | 4,429,766 |
| 2009-08-25 | 2009-08-21 | 26.128 | 162,450 | -144,047 | 0.02% | 4,244,482 |
| 2009-08-24 | 2009-08-20 | 26.159 | 306,497 | +3,173 | 0.03% | 8,017,793 |
| 2009-08-21 | 2009-08-19 | 25.182 | 303,324 | +6,345 | 0.03% | 7,638,429 |
| 2009-08-20 | 2009-08-18 | 26.191 | 296,979 | -1,269 | 0.03% | 7,778,167 |
| 2009-08-19 | 2009-08-17 | 25.592 | 298,248 | -20,941 | 0.03% | 7,632,803 |
| 2009-08-14 | 2009-08-12 | 27.010 | 319,189 | -6,345 | 0.04% | 8,621,429 |
| 2009-08-12 | 2009-08-10 | 28.334 | 325,534 | +12,691 | 0.04% | 9,223,729 |
| 2009-08-11 | 2009-08-07 | 26.727 | 312,843 | +12,691 | 0.04% | 8,361,280 |
| 2009-08-10 | 2009-08-06 | 28.303 | 300,152 | +635 | 0.03% | 8,495,092 |
| 2009-08-07 | 2009-08-05 | 28.586 | 299,517 | +6,346 | 0.03% | 8,562,080 |
| 2009-08-06 | 2009-08-04 | 29.406 | 293,171 | -317,285 | 0.03% | 8,620,911 |
| 2009-08-04 | 2009-07-31 | 28.177 | 610,456 | +237,329 | 0.07% | 17,200,552 |
| 2009-08-03 | 2009-07-30 | 26.191 | 373,127 | +63,457 | 0.04% | 9,772,557 |
| 2009-07-31 | 2009-07-29 | 25.718 | 309,670 | -49,497 | 0.04% | 7,964,157 |
| 2009-07-30 | 2009-07-28 | 28.114 | 359,167 | -10,787 | 0.04% | 10,097,452 |
| 2009-07-29 | 2009-07-27 | 26.664 | 369,954 | +1,269 | 0.04% | 9,864,353 |
| 2009-07-28 | 2009-07-24 | 25.561 | 368,685 | -635 | 0.04% | 9,423,816 |
| 2009-07-27 | 2009-07-23 | 24.016 | 369,320 | +64,092 | 0.04% | 8,869,687 |
| 2009-07-23 | 2009-07-21 | 24.016 | 305,228 | -635 | 0.03% | 7,330,437 |
| 2009-07-22 | 2009-07-20 | 23.449 | 305,863 | -30,459 | 0.03% | 7,172,167 |
| 2009-07-21 | 2009-07-17 | 21.684 | 336,322 | +139,605 | 0.04% | 7,292,798 |
| 2009-07-20 | 2009-07-16 | 20.959 | 196,717 | -26,652 | 0.02% | 4,123,007 |
| 2009-07-17 | 2009-07-15 | 20.959 | 223,369 | +3,173 | 0.03% | 4,681,608 |
| 2009-07-16 | 2009-07-14 | 19.698 | 220,196 | -9,518 | 0.03% | 4,337,505 |
| 2009-07-15 | 2009-07-13 | 18.879 | 229,714 | +12,691 | 0.03% | 4,336,754 |
| 2009-07-14 | 2009-07-10 | 19.257 | 217,023 | -13,960 | 0.02% | 4,179,242 |
| 2009-07-13 | 2009-07-09 | 19.415 | 230,983 | +5,076 | 0.03% | 4,484,471 |
| 2009-07-10 | 2009-07-08 | 19.383 | 225,907 | +12,057 | 0.03% | 4,378,802 |
| 2009-07-09 | 2009-07-07 | 19.761 | 213,850 | -10,153 | 0.02% | 4,225,979 |
| 2009-07-08 | 2009-07-06 | 19.887 | 224,003 | +6,346 | 0.03% | 4,454,856 |
| 2009-07-07 | 2009-07-03 | 20.297 | 217,657 | +17,133 | 0.02% | 4,417,830 |
| 2009-07-06 | 2009-07-02 | 20.171 | 200,524 | -3,808 | 0.02% | 4,044,798 |
| 2009-07-03 | 2009-06-30 | 20.014 | 204,332 | +16,499 | 0.02% | 4,089,410 |
| 2009-07-02 | 2009-06-29 | 20.738 | 187,833 | -25,383 | 0.02% | 3,895,366 |
| 2009-06-30 | 2009-06-26 | 21.306 | 213,216 | -122,472 | 0.02% | 4,542,731 |
| 2009-06-29 | 2009-06-25 | 20.171 | 335,688 | +11,423 | 0.04% | 6,771,210 |
| 2009-06-26 | 2009-06-24 | 19.635 | 324,265 | +88,205 | 0.04% | 6,367,055 |
| 2009-06-25 | 2009-06-23 | 18.343 | 236,060 | +8,884 | 0.03% | 4,330,080 |
| 2009-06-24 | 2009-06-22 | 19.509 | 227,176 | -36,805 | 0.03% | 4,432,039 |
| 2009-06-23 | 2009-06-19 | 19.415 | 263,981 | +47,593 | 0.03% | 5,125,118 |
| 2009-06-22 | 2009-06-18 | 19.887 | 216,388 | +6,980 | 0.02% | 4,303,413 |
| 2009-06-19 | 2009-06-17 | 20.234 | 209,408 | -1,269 | 0.02% | 4,237,198 |
| 2009-06-18 | 2009-06-16 | 20.770 | 210,677 | +22,210 | 0.02% | 4,375,755 |
| 2009-06-17 | 2009-06-15 | 21.652 | 188,467 | -28,556 | 0.02% | 4,080,774 |
| 2009-06-16 | 2009-06-12 | 22.661 | 217,023 | +30,459 | 0.02% | 4,917,962 |
| 2009-06-15 | 2009-06-11 | 22.724 | 186,564 | -3,172 | 0.02% | 4,239,490 |
| 2009-06-12 | 2009-06-10 | 22.756 | 189,736 | -19,038 | 0.02% | 4,317,551 |
| 2009-06-11 | 2009-06-09 | 21.274 | 208,774 | +635 | 0.02% | 4,441,510 |
| 2009-06-09 | 2009-06-05 | 22.472 | 208,139 | -3,173 | 0.02% | 4,677,281 |
| 2009-06-08 | 2009-06-04 | 22.125 | 211,312 | +29,825 | 0.02% | 4,675,325 |
| 2009-06-05 | 2009-06-03 | 22.661 | 181,487 | -1,904 | 0.02% | 4,112,680 |
| 2009-06-04 | 2009-06-02 | 22.440 | 183,391 | -20,306 | 0.02% | 4,115,366 |
| 2009-06-03 | 2009-06-01 | 21.968 | 203,697 | +32,998 | 0.02% | 4,474,741 |
| 2009-06-02 | 2009-05-29 | 20.203 | 170,699 | -12,692 | 0.02% | 3,448,574 |
| 2009-06-01 | 2009-05-27 | 19.194 | 183,391 | -13,960 | 0.02% | 3,520,025 |
| 2009-05-27 | 2009-05-25 | 18.690 | 197,351 | -63,457 | 0.02% | 3,688,455 |
| 2009-05-26 | 2009-05-22 | 17.744 | 260,808 | +66,630 | 0.03% | 4,627,856 |
| 2009-05-25 | 2009-05-21 | 18.582 | 194,178 | -6,346 | 0.02% | 3,608,170 |
| 2009-05-22 | 2009-05-20 | 18.550 | 200,524 | +34,926 | 0.02% | 3,719,720 |
| 2009-05-21 | 2009-05-19 | 19.154 | 165,598 | -30,853 | 0.02% | 3,171,783 |
| 2009-05-20 | 2009-05-18 | 17.756 | 196,451 | +6,297 | 0.02% | 3,488,166 |
| 2009-05-18 | 2009-05-14 | 17.311 | 190,154 | +12,593 | 0.02% | 3,291,797 |
| 2009-05-15 | 2009-05-13 | 17.978 | 177,561 | -12,593 | 0.02% | 3,192,237 |
| 2009-05-14 | 2009-05-12 | 17.216 | 190,154 | +3,778 | 0.02% | 3,273,677 |
| 2009-05-13 | 2009-05-11 | 17.502 | 186,376 | +6,296 | 0.02% | 3,261,915 |
| 2009-05-08 | 2009-05-06 | 16.549 | 180,080 | -6,926 | 0.02% | 2,980,124 |
| 2009-05-07 | 2009-05-05 | 16.358 | 187,006 | -12,593 | 0.02% | 3,059,101 |
| 2009-05-06 | 2009-05-04 | 16.136 | 199,599 | -18,889 | 0.02% | 3,220,721 |
| 2009-05-05 | 2009-04-30 | 14.643 | 218,488 | -18,890 | 0.03% | 3,199,334 |
| 2009-05-04 | 2009-04-29 | 13.881 | 237,378 | -6,296 | 0.03% | 3,294,981 |
| 2009-04-30 | 2009-04-28 | 12.896 | 243,674 | -1,260 | 0.03% | 3,142,435 |
| 2009-04-29 | 2009-04-27 | 13.341 | 244,934 | +6,297 | 0.03% | 3,267,604 |
| 2009-04-28 | 2009-04-24 | 14.167 | 238,637 | -6,297 | 0.03% | 3,380,677 |
| 2009-04-27 | 2009-04-23 | 14.040 | 244,934 | +1,889 | 0.03% | 3,438,764 |
| 2009-04-24 | 2009-04-22 | 13.674 | 243,045 | +13,853 | 0.03% | 3,323,464 |
| 2009-04-23 | 2009-04-21 | 14.738 | 229,192 | +9,444 | 0.03% | 3,377,913 |
| 2009-04-21 | 2009-04-17 | 15.437 | 219,748 | -125,930 | 0.03% | 3,392,285 |
| 2009-04-20 | 2009-04-16 | 16.231 | 345,678 | -9,444 | 0.04% | 5,610,786 |
| 2009-04-17 | 2009-04-15 | 16.485 | 355,122 | +154,264 | 0.04% | 5,854,314 |
| 2009-04-16 | 2009-04-14 | 15.739 | 200,858 | -7,556 | 0.02% | 3,161,287 |
| 2009-04-15 | 2009-04-09 | 14.135 | 208,414 | -6,297 | 0.02% | 2,945,900 |
| 2009-04-14 | 2009-04-08 | 13.627 | 214,711 | +10,705 | 0.02% | 2,925,787 |
| 2009-04-09 | 2009-04-07 | 14.357 | 204,006 | +14,481 | 0.02% | 2,928,953 |
| 2009-04-08 | 2009-04-06 | 14.627 | 189,525 | -75,557 | 0.02% | 2,772,217 |
| 2009-04-07 | 2009-04-03 | 13.881 | 265,082 | -22,038 | 0.03% | 3,679,533 |
| 2009-04-06 | 2009-04-02 | 13.944 | 287,120 | +16,371 | 0.03% | 4,003,677 |
| 2009-04-03 | 2009-04-01 | 13.023 | 270,749 | +22,037 | 0.03% | 3,525,996 |
| 2009-04-02 | 2009-03-31 | 12.833 | 248,712 | +7,556 | 0.03% | 3,191,605 |
| 2009-04-01 | 2009-03-30 | 12.769 | 241,156 | +5,037 | 0.03% | 3,079,323 |
| 2009-03-31 | 2009-03-27 | 14.405 | 236,119 | +20,149 | 0.03% | 3,401,256 |
| 2009-03-30 | 2009-03-26 | 14.151 | 215,970 | +1,889 | 0.02% | 3,056,133 |
| 2009-03-27 | 2009-03-25 | 13.436 | 214,081 | -64,224 | 0.02% | 2,876,402 |
| 2009-03-26 | 2009-03-24 | 13.436 | 278,305 | +25,186 | 0.03% | 3,739,318 |
| 2009-03-25 | 2009-03-23 | 13.897 | 253,119 | -83,114 | 0.03% | 3,517,498 |
| 2009-03-24 | 2009-03-20 | 12.451 | 336,233 | +44,705 | 0.04% | 4,186,562 |
| 2009-03-23 | 2009-03-19 | 12.197 | 291,528 | +13,223 | 0.03% | 3,555,843 |
| 2009-03-20 | 2009-03-18 | 11.340 | 278,305 | -45,965 | 0.03% | 3,155,879 |
| 2009-03-19 | 2009-03-17 | 11.149 | 324,270 | -20,148 | 0.04% | 3,615,305 |
| 2009-03-18 | 2009-03-16 | 11.197 | 344,418 | -705,838 | 0.04% | 3,856,346 |
| 2009-03-17 | 2009-03-13 | 10.101 | 1,050,256 | -6,296 | 0.12% | 10,608,485 |
| 2009-03-16 | 2009-03-12 | 9.529 | 1,056,552 | +6,296 | 0.12% | 10,068,000 |
| 2009-03-13 | 2009-03-11 | 9.640 | 1,050,256 | +702,060 | 0.12% | 10,124,765 |
| 2009-03-12 | 2009-03-10 | 9.640 | 348,196 | +37,779 | 0.04% | 3,356,708 |
| 2009-03-11 | 2009-03-09 | 9.148 | 310,417 | -3,148 | 0.04% | 2,839,678 |
| 2009-03-10 | 2009-03-06 | 9.370 | 313,565 | +3,148 | 0.04% | 2,938,195 |
| 2009-03-06 | 2009-03-04 | 9.688 | 310,417 | +6,296 | 0.04% | 3,007,298 |
| 2009-03-05 | 2009-03-03 | 8.910 | 304,121 | +3,148 | 0.03% | 2,709,632 |
| 2009-03-02 | 2009-02-26 | 9.180 | 300,973 | -5,666 | 0.03% | 2,762,845 |
| 2009-02-27 | 2009-02-25 | 9.545 | 306,639 | +4,407 | 0.04% | 2,926,867 |
| 2009-02-26 | 2009-02-24 | 9.291 | 302,232 | +3,148 | 0.03% | 2,808,002 |
| 2009-02-25 | 2009-02-23 | 9.704 | 299,084 | -5,666 | 0.03% | 2,902,254 |
| 2009-02-24 | 2009-02-20 | 9.481 | 304,750 | -688,837 | 0.03% | 2,889,476 |
| 2009-02-23 | 2009-02-19 | 9.799 | 993,587 | +1,259 | 0.11% | 9,736,260 |
| 2009-02-20 | 2009-02-18 | 9.879 | 992,328 | +631,539 | 0.11% | 9,802,722 |
| 2009-02-19 | 2009-02-17 | 9.879 | 360,789 | +83,743 | 0.04% | 3,564,058 |
| 2009-02-18 | 2009-02-16 | 10.688 | 277,046 | +37,779 | 0.03% | 2,961,202 |
| 2009-02-17 | 2009-02-13 | 10.482 | 239,267 | -6,296 | 0.03% | 2,508,002 |
| 2009-02-16 | 2009-02-12 | 10.101 | 245,563 | -25,186 | 0.03% | 2,480,397 |
| 2009-02-13 | 2009-02-11 | 10.546 | 270,749 | +22,037 | 0.03% | 2,855,197 |
| 2009-02-12 | 2009-02-10 | 10.974 | 248,712 | -62,335 | 0.03% | 2,729,455 |
| 2009-02-11 | 2009-02-09 | 10.895 | 311,047 | +55,409 | 0.04% | 3,388,841 |
| 2009-02-09 | 2009-02-05 | 9.688 | 255,638 | -392,901 | 0.03% | 2,476,603 |
| 2009-02-05 | 2009-02-03 | 8.449 | 648,539 | +47,224 | 0.07% | 5,479,599 |
| 2009-02-04 | 2009-02-02 | 8.290 | 601,315 | +629 | 0.07% | 4,985,097 |
| 2009-02-03 | 2009-01-30 | 8.640 | 600,686 | -45,964 | 0.07% | 5,189,763 |
| 2009-02-02 | 2009-01-29 | 8.290 | 646,650 | -18,890 | 0.07% | 5,360,939 |
| 2009-01-30 | 2009-01-23 | 7.814 | 665,540 | -37,149 | 0.08% | 5,200,443 |
| 2009-01-29 | 2009-01-22 | 7.909 | 702,689 | +28,334 | 0.08% | 5,557,680 |
| 2009-01-23 | 2009-01-21 | 8.259 | 674,355 | +12,593 | 0.08% | 5,569,202 |
| 2009-01-22 | 2009-01-20 | 8.910 | 661,762 | +32,112 | 0.08% | 5,896,113 |
| 2009-01-20 | 2009-01-16 | 8.957 | 629,650 | -22,667 | 0.07% | 5,640,004 |
| 2009-01-19 | 2009-01-15 | 9.132 | 652,317 | +428,162 | 0.07% | 5,957,000 |
| 2009-01-16 | 2009-01-14 | 9.370 | 224,155 | -360,789 | 0.03% | 2,100,398 |
| 2009-01-15 | 2009-01-13 | 8.957 | 584,944 | -82,485 | 0.07% | 5,239,556 |
| 2009-01-13 | 2009-01-09 | 10.371 | 667,429 | +6,297 | 0.08% | 6,921,805 |
| 2009-01-12 | 2009-01-08 | 10.180 | 661,132 | +455,866 | 0.08% | 6,730,499 |
| 2009-01-09 | 2009-01-07 | 11.626 | 205,266 | +3,778 | 0.02% | 2,386,323 |
| 2009-01-08 | 2009-01-06 | 11.244 | 201,488 | -410,531 | 0.02% | 2,265,601 |
| 2009-01-07 | 2009-01-05 | 10.831 | 612,019 | -28,964 | 0.07% | 6,629,036 |
| 2009-01-06 | 2009-01-02 | 9.958 | 640,983 | -6,297 | 0.07% | 6,382,857 |
| 2009-01-05 | 2008-12-31 | 9.021 | 647,280 | +6,297 | 0.07% | 5,839,042 |
| 2009-01-02 | 2008-12-29 | 9.132 | 640,983 | -6,297 | 0.07% | 5,853,497 |
| 2008-12-30 | 2008-12-24 | 8.846 | 647,280 | +3,148 | 0.07% | 5,725,962 |
| 2008-12-29 | 2008-12-22 | 9.434 | 644,132 | +6,297 | 0.07% | 6,076,624 |
| 2008-12-23 | 2008-12-19 | 9.974 | 637,835 | -14,482 | 0.07% | 6,361,640 |
| 2008-12-22 | 2008-12-18 | 10.307 | 652,317 | -50,372 | 0.07% | 6,723,640 |
| 2008-12-19 | 2008-12-17 | 9.958 | 702,689 | +62,965 | 0.08% | 6,997,321 |
| 2008-12-17 | 2008-12-15 | 8.783 | 639,724 | -12,593 | 0.07% | 5,618,480 |
| 2008-12-15 | 2008-12-11 | 9.688 | 652,317 | -617,686 | 0.07% | 6,319,600 |
| 2008-12-12 | 2008-12-10 | 10.006 | 1,270,003 | +8,815 | 0.15% | 12,707,098 |
| 2008-12-11 | 2008-12-09 | 8.735 | 1,261,188 | -34,631 | 0.14% | 11,016,499 |
| 2008-12-10 | 2008-12-08 | 8.370 | 1,295,819 | -58,557 | 0.15% | 10,845,661 |
| 2008-12-09 | 2008-12-05 | 7.353 | 1,354,376 | +41,557 | 0.16% | 9,959,128 |
| 2008-12-08 | 2008-12-04 | 7.163 | 1,312,819 | +31,482 | 0.15% | 9,403,347 |
| 2008-12-05 | 2008-12-03 | 7.544 | 1,281,337 | +44,705 | 0.15% | 9,666,251 |
| 2008-12-04 | 2008-12-02 | 7.067 | 1,236,632 | +2,519 | 0.14% | 8,739,801 |
| 2008-12-03 | 2008-12-01 | 7.544 | 1,234,113 | -25,816 | 0.14% | 9,309,999 |
| 2008-12-02 | 2008-11-28 | 6.972 | 1,259,929 | +3,148 | 0.14% | 8,784,391 |
| 2008-12-01 | 2008-11-27 | 6.766 | 1,256,781 | +3,149 | 0.14% | 8,502,963 |
| 2008-11-28 | 2008-11-26 | 6.575 | 1,253,632 | +2,518 | 0.14% | 8,242,738 |
| 2008-11-26 | 2008-11-24 | 6.130 | 1,251,114 | -12,593 | 0.14% | 7,669,822 |
| 2008-11-25 | 2008-11-21 | 6.115 | 1,263,707 | -62,965 | 0.14% | 7,726,952 |
| 2008-11-24 | 2008-11-20 | 6.003 | 1,326,672 | +12,593 | 0.15% | 7,964,462 |
| 2008-11-21 | 2008-11-19 | 6.353 | 1,314,079 | +204,636 | 0.15% | 8,348,002 |
| 2008-11-20 | 2008-11-18 | 6.670 | 1,109,443 | -201,487 | 0.13% | 7,400,403 |
| 2008-11-19 | 2008-11-17 | 7.353 | 1,310,930 | +20,148 | 0.15% | 9,639,657 |
| 2008-11-18 | 2008-11-14 | 7.306 | 1,290,782 | -79,336 | 0.15% | 9,430,003 |
| 2008-11-17 | 2008-11-13 | 7.083 | 1,370,118 | +70,521 | 0.16% | 9,704,964 |
| 2008-11-13 | 2008-11-11 | 7.464 | 1,299,597 | +10,704 | 0.15% | 9,700,802 |
| 2008-11-12 | 2008-11-10 | 8.100 | 1,288,893 | -1,259 | 0.15% | 10,439,702 |
| 2008-11-11 | 2008-11-07 | 6.829 | 1,290,152 | -1,889 | 0.15% | 8,810,700 |
| 2008-11-10 | 2008-11-06 | 6.575 | 1,292,041 | -8,815 | 0.15% | 8,495,280 |
| 2008-11-07 | 2008-11-05 | 6.797 | 1,300,856 | -7,556 | 0.15% | 8,842,480 |
| 2008-11-05 | 2008-11-03 | 6.067 | 1,308,412 | +10,704 | 0.15% | 7,937,961 |
| 2008-11-03 | 2008-10-30 | 5.813 | 1,297,708 | +295,936 | 0.15% | 7,543,261 |
| 2008-10-28 | 2008-10-24 | 5.400 | 1,001,772 | +629 | 0.11% | 5,409,397 |
| 2008-10-24 | 2008-10-22 | 6.607 | 1,001,143 | +1,259 | 0.11% | 6,614,401 |
| 2008-10-23 | 2008-10-21 | 7.623 | 999,884 | +3,149 | 0.11% | 7,622,403 |
| 2008-10-21 | 2008-10-17 | 7.512 | 996,735 | +7,555 | 0.11% | 7,487,588 |
| 2008-10-20 | 2008-10-16 | 7.782 | 989,180 | +627,761 | 0.11% | 7,697,904 |
| 2008-10-17 | 2008-10-15 | 8.862 | 361,419 | +6,297 | 0.04% | 3,202,921 |
| 2008-10-16 | 2008-10-14 | 10.101 | 355,122 | -21,408 | 0.04% | 3,587,036 |
| 2008-10-15 | 2008-10-13 | 9.132 | 376,530 | +12,593 | 0.04% | 3,438,496 |
| 2008-10-14 | 2008-10-10 | 8.338 | 363,937 | +8,815 | 0.04% | 3,034,496 |
| 2008-10-13 | 2008-10-09 | 9.529 | 355,122 | -630 | 0.04% | 3,383,997 |
| 2008-10-10 | 2008-10-08 | 9.481 | 355,752 | -3,148 | 0.04% | 3,373,050 |
| 2008-10-09 | 2008-10-06 | 11.292 | 358,900 | +3,778 | 0.04% | 4,052,697 |
| 2008-10-08 | 2008-10-03 | 12.324 | 355,122 | -6,297 | 0.04% | 4,376,635 |
| 2008-10-06 | 2008-10-02 | 12.499 | 361,419 | +3,148 | 0.04% | 4,517,382 |
| 2008-10-02 | 2008-09-29 | 12.134 | 358,271 | +1,260 | 0.04% | 4,347,165 |
| 2008-09-30 | 2008-09-26 | 13.023 | 357,011 | +138,523 | 0.04% | 4,649,396 |
| 2008-09-29 | 2008-09-25 | 13.277 | 218,488 | -6,297 | 0.03% | 2,900,915 |
| 2008-09-26 | 2008-09-24 | 13.325 | 224,785 | +7,556 | 0.03% | 2,995,231 |
| 2008-09-24 | 2008-09-22 | 15.914 | 217,229 | -14,482 | 0.02% | 3,456,898 |
| 2008-09-23 | 2008-09-19 | 14.294 | 231,711 | -630 | 0.03% | 3,311,999 |
| 2008-09-18 | 2008-09-16 | 12.785 | 232,341 | +9,445 | 0.03% | 2,970,454 |
| 2008-09-17 | 2008-09-12 | 14.135 | 222,896 | -2,519 | 0.03% | 3,150,601 |
| 2008-09-16 | 2008-09-11 | 13.706 | 225,415 | +1,260 | 0.03% | 3,089,546 |
| 2008-09-11 | 2008-09-09 | 16.199 | 224,155 | +7,556 | 0.03% | 3,631,196 |
| 2008-09-10 | 2008-09-08 | 17.565 | 216,599 | -1,889 | 0.02% | 3,804,632 |
| 2008-09-09 | 2008-09-05 | 16.517 | 218,488 | +1,889 | 0.03% | 3,608,793 |
| 2008-09-05 | 2008-09-03 | 17.724 | 216,599 | +3,148 | 0.02% | 3,839,032 |
| 2008-09-02 | 2008-08-29 | 19.916 | 213,451 | +6,296 | 0.02% | 4,251,056 |
| 2008-08-29 | 2008-08-27 | 20.075 | 207,155 | -13,222 | 0.02% | 4,158,566 |
| 2008-08-28 | 2008-08-26 | 18.328 | 220,377 | -2,519 | 0.03% | 4,038,993 |
| 2008-08-19 | 2008-08-15 | 17.248 | 222,896 | -7,556 | 0.03% | 3,844,441 |
| 2008-08-18 | 2008-08-14 | 17.756 | 230,452 | -11,333 | 0.03% | 4,091,884 |
| 2008-08-15 | 2008-08-13 | 16.644 | 241,785 | +6,296 | 0.03% | 4,024,313 |
| 2008-08-14 | 2008-08-12 | 16.676 | 235,489 | +6,297 | 0.03% | 3,927,001 |
| 2008-08-13 | 2008-08-11 | 17.565 | 229,192 | +2,518 | 0.03% | 4,025,832 |
| 2008-08-12 | 2008-08-08 | 18.232 | 226,674 | -3,148 | 0.03% | 4,132,803 |
| 2008-08-11 | 2008-08-07 | 19.090 | 229,822 | +3,148 | 0.03% | 4,387,298 |
| 2008-08-04 | 2008-07-31 | 22.775 | 226,674 | +1,259 | 0.03% | 5,162,403 |
| 2008-07-31 | 2008-07-29 | 22.616 | 225,415 | +3,149 | 0.03% | 5,097,930 |
| 2008-07-30 | 2008-07-28 | 23.029 | 222,266 | -1,260 | 0.03% | 5,118,493 |
| 2008-07-29 | 2008-07-25 | 23.283 | 223,526 | +6,297 | 0.03% | 5,204,309 |
| 2008-07-24 | 2008-07-22 | 24.109 | 217,229 | +2,518 | 0.02% | 5,237,097 |
| 2008-07-21 | 2008-07-17 | 24.236 | 214,711 | -8,185 | 0.02% | 5,203,672 |
| 2008-07-17 | 2008-07-15 | 23.632 | 222,896 | +9,445 | 0.03% | 5,267,521 |
| 2008-07-16 | 2008-07-14 | 24.680 | 213,451 | -3,148 | 0.02% | 5,268,055 |
| 2008-07-15 | 2008-07-11 | 25.093 | 216,599 | -7,556 | 0.02% | 5,435,189 |
| 2008-07-14 | 2008-07-10 | 24.426 | 224,155 | -4,408 | 0.03% | 5,475,274 |
| 2008-07-11 | 2008-07-09 | 23.982 | 228,563 | -1,889 | 0.03% | 5,481,305 |
| 2008-07-09 | 2008-07-07 | 23.696 | 230,452 | +1,889 | 0.03% | 5,460,726 |
| 2008-07-07 | 2008-07-03 | 22.933 | 228,563 | -1,259 | 0.03% | 5,241,725 |
| 2008-06-30 | 2008-06-26 | 24.204 | 229,822 | +1,259 | 0.03% | 5,562,598 |
| 2008-06-26 | 2008-06-24 | 24.140 | 228,563 | +6,297 | 0.03% | 5,517,605 |
| 2008-06-25 | 2008-06-23 | 24.585 | 222,266 | +1,259 | 0.03% | 5,464,433 |
| 2008-06-24 | 2008-06-20 | 25.252 | 221,007 | +1,259 | 0.03% | 5,580,900 |
| 2008-06-20 | 2008-06-18 | 26.205 | 219,748 | -6,296 | 0.03% | 5,758,508 |
| 2008-06-17 | 2008-06-13 | 24.839 | 226,044 | +6,296 | 0.03% | 5,614,755 |
| 2008-06-04 | 2008-06-02 | 29.508 | 219,748 | -1,889 | 0.03% | 6,484,429 |
| 2008-05-30 | 2008-05-28 | 27.380 | 221,637 | -6,296 | 0.03% | 6,068,489 |
| 2008-05-29 | 2008-05-27 | 27.761 | 227,933 | +1,259 | 0.03% | 6,327,756 |
| 2008-05-26 | 2008-05-22 | 28.810 | 226,674 | -1,889 | 0.03% | 6,530,404 |
| 2008-05-23 | 2008-05-21 | 29.159 | 228,563 | +630 | 0.03% | 6,664,686 |
| 2008-05-22 | 2008-05-20 | 29.254 | 227,933 | +6,296 | 0.03% | 6,668,036 |
| 2008-05-21 | 2008-05-19 | 30.080 | 221,637 | +1,889 | 0.03% | 6,666,890 |
| 2008-05-20 | 2008-05-16 | 28.968 | 219,748 | -3,778 | 0.03% | 6,365,769 |
| 2008-05-15 | 2008-05-13 | 28.714 | 223,526 | +6,297 | 0.03% | 6,418,411 |
| 2008-05-14 | 2008-05-09 | 27.793 | 217,229 | -1,889 | 0.02% | 6,037,497 |
| 2008-05-13 | 2008-05-08 | 28.397 | 219,118 | +5,037 | 0.03% | 6,222,238 |
| 2008-05-05 | 2008-04-30 | 30.562 | 214,081 | -630 | 0.02% | 6,542,745 |
| 2008-05-02 | 2008-04-29 | 30.045 | 214,711 | +3,832 | 0.02% | 6,450,897 |
| 2008-04-30 | 2008-04-28 | 29.948 | 210,879 | +4,328 | 0.02% | 6,315,306 |
| 2008-04-29 | 2008-04-25 | 30.174 | 206,551 | +3,711 | 0.02% | 6,232,453 |
| 2008-04-28 | 2008-04-24 | 31.371 | 202,840 | -1,855 | 0.02% | 6,363,198 |
| 2008-04-25 | 2008-04-23 | 31.209 | 204,695 | -619 | 0.02% | 6,388,290 |
| 2008-04-24 | 2008-04-22 | 28.945 | 205,314 | +4,948 | 0.02% | 5,942,808 |
| 2008-04-22 | 2008-04-18 | 27.231 | 200,366 | -1,856 | 0.02% | 5,456,149 |
| 2008-04-21 | 2008-04-17 | 27.522 | 202,222 | -618 | 0.02% | 5,565,550 |
| 2008-04-18 | 2008-04-16 | 26.067 | 202,840 | +1,237 | 0.02% | 5,287,358 |
| 2008-04-14 | 2008-04-10 | 27.231 | 201,603 | +618 | 0.02% | 5,489,834 |
| 2008-04-11 | 2008-04-09 | 26.034 | 200,985 | -3,710 | 0.02% | 5,232,505 |
| 2008-04-10 | 2008-04-08 | 27.134 | 204,695 | -14,224 | 0.02% | 5,554,172 |
| 2008-04-09 | 2008-04-07 | 26.519 | 218,919 | +619 | 0.03% | 5,805,604 |
| 2008-04-08 | 2008-04-03 | 25.452 | 218,300 | -3,093 | 0.03% | 5,556,209 |
| 2008-04-07 | 2008-04-02 | 24.385 | 221,393 | -4,947 | 0.03% | 5,398,652 |
| 2008-04-03 | 2008-04-01 | 23.706 | 226,340 | +3,711 | 0.03% | 5,365,564 |
| 2008-04-01 | 2008-03-28 | 23.964 | 222,629 | +1,236 | 0.03% | 5,335,192 |
| 2008-03-31 | 2008-03-27 | 22.736 | 221,393 | -12,368 | 0.03% | 5,033,491 |
| 2008-03-28 | 2008-03-26 | 23.188 | 233,761 | +11,750 | 0.03% | 5,420,524 |
| 2008-03-27 | 2008-03-25 | 23.609 | 222,011 | -1,237 | 0.03% | 5,241,402 |
| 2008-03-26 | 2008-03-20 | 22.477 | 223,248 | +3,711 | 0.03% | 5,017,905 |
| 2008-03-20 | 2008-03-18 | 23.156 | 219,537 | +618 | 0.03% | 5,083,594 |
| 2008-03-19 | 2008-03-17 | 23.253 | 218,919 | +1,237 | 0.03% | 5,090,523 |
| 2008-03-17 | 2008-03-13 | 25.517 | 217,682 | +12,368 | 0.03% | 5,554,559 |
| 2008-03-14 | 2008-03-12 | 26.843 | 205,314 | +1,237 | 0.02% | 5,511,207 |
| 2008-03-13 | 2008-03-11 | 27.102 | 204,077 | +2,474 | 0.02% | 5,530,803 |
| 2008-03-05 | 2008-03-03 | 29.268 | 201,603 | +1,237 | 0.02% | 5,900,593 |
| 2008-03-03 | 2008-02-28 | 30.691 | 200,366 | -1,237 | 0.02% | 6,149,507 |
| 2008-02-29 | 2008-02-27 | 30.012 | 201,603 | -3,092 | 0.02% | 6,050,553 |
| 2008-02-28 | 2008-02-26 | 28.848 | 204,695 | +3,092 | 0.02% | 5,905,031 |
| 2008-02-27 | 2008-02-25 | 29.915 | 201,603 | -1,237 | 0.02% | 6,030,993 |
| 2008-02-26 | 2008-02-22 | 30.562 | 202,840 | -1,855 | 0.02% | 6,199,198 |
| 2008-02-25 | 2008-02-21 | 29.527 | 204,695 | -10,513 | 0.02% | 6,044,051 |
| 2008-02-20 | 2008-02-18 | 26.584 | 215,208 | -619 | 0.03% | 5,721,110 |
| 2008-02-19 | 2008-02-15 | 26.778 | 215,827 | -14,223 | 0.03% | 5,779,446 |
| 2008-02-14 | 2008-02-12 | 23.932 | 230,050 | -6,184 | 0.03% | 5,505,592 |
| 2008-02-12 | 2008-02-06 | 23.382 | 236,234 | +6,802 | 0.03% | 5,523,709 |
| 2008-02-11 | 2008-02-04 | 25.743 | 229,432 | -12,987 | 0.03% | 5,906,322 |
| 2008-02-04 | 2008-01-31 | 22.186 | 242,419 | -17,934 | 0.03% | 5,378,248 |
| 2008-02-01 | 2008-01-30 | 23.156 | 260,353 | +24,119 | 0.03% | 6,028,728 |
| 2008-01-31 | 2008-01-29 | 24.741 | 236,234 | -25,355 | 0.03% | 5,844,588 |
| 2008-01-30 | 2008-01-28 | 24.870 | 261,589 | -3,711 | 0.03% | 6,505,728 |
| 2008-01-28 | 2008-01-24 | 24.450 | 265,300 | +6,803 | 0.03% | 6,486,481 |
| 2008-01-25 | 2008-01-23 | 26.843 | 258,497 | +24,736 | 0.03% | 6,938,789 |
| 2008-01-17 | 2008-01-15 | 33.149 | 233,761 | +12,987 | 0.03% | 7,749,006 |
| 2008-01-16 | 2008-01-14 | 32.422 | 220,774 | +4,947 | 0.03% | 7,157,847 |
| 2008-01-15 | 2008-01-11 | 32.988 | 215,827 | -3,710 | 0.03% | 7,119,607 |
| 2008-01-14 | 2008-01-10 | 34.200 | 219,537 | -37,105 | 0.03% | 7,508,241 |
| 2008-01-11 | 2008-01-09 | 33.230 | 256,642 | -38,960 | 0.03% | 8,528,245 |
| 2008-01-10 | 2008-01-08 | 30.530 | 295,602 | +32,776 | 0.03% | 9,024,631 |
| 2008-01-09 | 2008-01-07 | 31.856 | 262,826 | +25,973 | 0.03% | 8,372,490 |
| 2008-01-08 | 2008-01-04 | 32.502 | 236,853 | -22,263 | 0.03% | 7,698,304 |
| 2008-01-07 | 2008-01-03 | 29.624 | 259,116 | +14,224 | 0.03% | 7,676,085 |
| 2008-01-04 | 2008-01-02 | 30.691 | 244,892 | +6,184 | 0.03% | 7,516,072 |
| 2008-01-02 | 2007-12-27 | 31.468 | 238,708 | -4,947 | 0.03% | 7,511,556 |
| 2007-12-28 | 2007-12-24 | 31.791 | 243,655 | -6,185 | 0.03% | 7,746,026 |
| 2007-12-27 | 2007-12-20 | 29.074 | 249,840 | -3,710 | 0.03% | 7,263,932 |
| 2007-12-20 | 2007-12-18 | 29.074 | 253,550 | +9,276 | 0.03% | 7,371,798 |
| 2007-12-19 | 2007-12-17 | 29.301 | 244,274 | +19,171 | 0.03% | 7,157,404 |
| 2007-12-18 | 2007-12-14 | 30.756 | 225,103 | +8,039 | 0.03% | 6,923,280 |
| 2007-12-17 | 2007-12-13 | 31.726 | 217,064 | +8,040 | 0.03% | 6,886,632 |
| 2007-12-14 | 2007-12-12 | 33.554 | 209,024 | +11,750 | 0.02% | 7,013,493 |
| 2007-12-13 | 2007-12-11 | 35.171 | 197,274 | -8,658 | 0.02% | 6,938,238 |
| 2007-12-12 | 2007-12-10 | 33.554 | 205,932 | +12,368 | 0.02% | 6,909,745 |
| 2007-12-11 | 2007-12-07 | 33.877 | 193,564 | -12,368 | 0.02% | 6,557,355 |
| 2007-12-10 | 2007-12-06 | 35.009 | 205,932 | +4,329 | 0.02% | 7,209,445 |
| 2007-12-07 | 2007-12-05 | 33.958 | 201,603 | -619 | 0.02% | 6,845,992 |
| 2007-12-05 | 2007-12-03 | 32.988 | 202,222 | -6,184 | 0.02% | 6,670,811 |
| 2007-12-04 | 2007-11-30 | 33.311 | 208,406 | -12,368 | 0.02% | 6,942,207 |
| 2007-12-03 | 2007-11-29 | 32.907 | 220,774 | +2,474 | 0.03% | 7,264,947 |
| 2007-11-30 | 2007-11-28 | 31.468 | 218,300 | +6,802 | 0.03% | 6,869,366 |
| 2007-11-28 | 2007-11-26 | 31.726 | 211,498 | -1,237 | 0.02% | 6,710,044 |
| 2007-11-27 | 2007-11-23 | 30.012 | 212,735 | -5,565 | 0.02% | 6,384,649 |
| 2007-11-26 | 2007-11-22 | 29.980 | 218,300 | +1,236 | 0.03% | 6,544,607 |
| 2007-11-23 | 2007-11-21 | 30.400 | 217,064 | +9,895 | 0.03% | 6,598,812 |
| 2007-11-22 | 2007-11-20 | 32.583 | 207,169 | +1,855 | 0.02% | 6,750,251 |
| 2007-11-21 | 2007-11-19 | 31.112 | 205,314 | -5,565 | 0.02% | 6,387,689 |
| 2007-11-20 | 2007-11-16 | 31.468 | 210,879 | +18,552 | 0.02% | 6,635,846 |
| 2007-11-19 | 2007-11-15 | 34.443 | 192,327 | +21,645 | 0.02% | 6,624,299 |
| 2007-11-16 | 2007-11-14 | 33.796 | 170,682 | -12,369 | 0.02% | 5,768,383 |
| 2007-11-15 | 2007-11-13 | 30.982 | 183,051 | +619 | 0.02% | 5,671,366 |
| 2007-11-14 | 2007-11-12 | 31.629 | 182,432 | +6,802 | 0.02% | 5,770,188 |
| 2007-11-13 | 2007-11-09 | 34.200 | 175,630 | -618 | 0.02% | 6,006,606 |
| 2007-11-12 | 2007-11-08 | 34.039 | 176,248 | +27,210 | 0.02% | 5,999,242 |
| 2007-11-09 | 2007-11-07 | 36.949 | 149,038 | -12,368 | 0.02% | 5,506,851 |
| 2007-11-08 | 2007-11-06 | 36.545 | 161,406 | +11,131 | 0.02% | 5,898,590 |
| 2007-11-07 | 2007-11-05 | 37.920 | 150,275 | +11,750 | 0.02% | 5,698,357 |
| 2007-11-06 | 2007-11-02 | 40.588 | 138,525 | +18,553 | 0.02% | 5,622,403 |
| 2007-11-05 | 2007-11-01 | 42.366 | 119,972 | +4,947 | 0.01% | 5,082,780 |
| 2007-11-02 | 2007-10-31 | 43.660 | 115,025 | +25,973 | 0.01% | 5,021,993 |
| 2007-11-01 | 2007-10-30 | 45.600 | 89,052 | -4,947 | 0.01% | 4,060,812 |
| 2007-10-31 | 2007-10-29 | 43.741 | 93,999 | +12,368 | 0.01% | 4,111,598 |
| 2007-10-26 | 2007-10-24 | 42.528 | 81,631 | -30,302 | 0.01% | 3,471,610 |
| 2007-10-25 | 2007-10-23 | 45.681 | 111,933 | -619 | 0.01% | 5,113,246 |
| 2007-10-23 | 2007-10-18 | 49.724 | 112,552 | -59,367 | 0.01% | 5,596,525 |
| 2007-10-18 | 2007-10-16 | 48.430 | 171,919 | -139,762 | 0.02% | 8,326,084 |
| 2007-10-17 | 2007-10-15 | 49.805 | 311,681 | +6,184 | 0.04% | 15,523,196 |
| 2007-10-16 | 2007-10-12 | 48.026 | 305,497 | -12,987 | 0.04% | 14,671,803 |
| 2007-10-15 | 2007-10-11 | 46.975 | 318,484 | +74,210 | 0.04% | 14,960,767 |
| 2007-10-12 | 2007-10-10 | 44.549 | 244,274 | -54,420 | 0.03% | 10,882,256 |
| 2007-10-11 | 2007-10-09 | 44.630 | 298,694 | +11,750 | 0.03% | 13,330,784 |
| 2007-10-10 | 2007-10-08 | 42.851 | 286,944 | +1,236 | 0.03% | 12,295,979 |
| 2007-10-09 | 2007-10-05 | 43.013 | 285,708 | -6,184 | 0.03% | 12,289,215 |
| 2007-10-08 | 2007-10-04 | 40.022 | 291,892 | -45,763 | 0.03% | 11,682,008 |
| 2007-10-05 | 2007-10-03 | 41.477 | 337,655 | -17,315 | 0.04% | 14,004,921 |
| 2007-10-04 | 2007-10-02 | 44.549 | 354,970 | +618 | 0.04% | 15,813,695 |
| 2007-10-03 | 2007-09-28 | 40.668 | 354,352 | +185,525 | 0.04% | 14,410,962 |
| 2007-10-02 | 2007-09-27 | 38.243 | 168,827 | +40,197 | 0.02% | 6,456,440 |
| 2007-09-28 | 2007-09-25 | 36.868 | 128,630 | -11,132 | 0.01% | 4,742,389 |
| 2007-09-27 | 2007-09-24 | 37.111 | 139,762 | -119,045 | 0.02% | 5,186,709 |
| 2007-09-25 | 2007-09-21 | 34.685 | 258,807 | +4,639 | 0.03% | 8,976,839 |
| 2007-09-24 | 2007-09-20 | 32.907 | 254,168 | +119,354 | 0.03% | 8,363,834 |
| 2007-09-21 | 2007-09-19 | 30.788 | 134,814 | +26,591 | 0.02% | 4,150,707 |
| 2007-09-20 | 2007-09-18 | 29.721 | 108,223 | +3,092 | 0.01% | 3,216,512 |
| 2007-09-18 | 2007-09-14 | 29.139 | 105,131 | -9,894 | 0.01% | 3,063,414 |
| 2007-09-17 | 2007-09-13 | 28.816 | 115,025 | -4,947 | 0.01% | 3,314,515 |
| 2007-09-14 | 2007-09-12 | 28.848 | 119,972 | -17,316 | 0.01% | 3,460,946 |
| 2007-09-13 | 2007-09-11 | 27.813 | 137,288 | +22,263 | 0.02% | 3,818,397 |
| 2007-09-12 | 2007-09-10 | 28.039 | 115,025 | +11,750 | 0.01% | 3,225,236 |
| 2007-09-11 | 2007-09-07 | 27.360 | 103,275 | -2,474 | 0.01% | 2,825,632 |
| 2007-09-10 | 2007-09-06 | 27.651 | 105,749 | +8,658 | 0.01% | 2,924,102 |
| 2007-09-07 | 2007-09-05 | 27.263 | 97,091 | +3,092 | 0.01% | 2,647,016 |
| 2007-09-06 | 2007-09-04 | 27.878 | 93,999 | -618 | 0.01% | 2,620,478 |
| 2007-09-05 | 2007-09-03 | 28.589 | 94,617 | -30,921 | 0.01% | 2,705,027 |
| 2007-09-04 | 2007-08-31 | 29.139 | 125,538 | -35,868 | 0.01% | 3,658,054 |
| 2007-09-03 | 2007-08-30 | 27.651 | 161,406 | -7,421 | 0.02% | 4,463,092 |
| 2007-08-31 | 2007-08-29 | 29.624 | 168,827 | -22,263 | 0.02% | 5,001,353 |
| 2007-08-30 | 2007-08-28 | 32.907 | 191,090 | -132,341 | 0.02% | 6,288,144 |
| 2007-08-29 | 2007-08-27 | 31.176 | 323,431 | +7,421 | 0.04% | 10,083,441 |
| 2007-08-28 | 2007-08-24 | 24.741 | 316,010 | +200,985 | 0.04% | 7,818,300 |
| 2007-08-27 | 2007-08-23 | 23.835 | 115,025 | +3,710 | 0.01% | 2,741,636 |
| 2007-08-24 | 2007-08-22 | 22.930 | 111,315 | +2,474 | 0.01% | 2,552,408 |
| 2007-08-23 | 2007-08-21 | 21.539 | 108,841 | +11,750 | 0.01% | 2,344,320 |
| 2007-08-22 | 2007-08-20 | 20.633 | 97,091 | +3,092 | 0.01% | 2,003,317 |
| 2007-08-21 | 2007-08-17 | 19.113 | 93,999 | -1,855 | 0.01% | 1,796,639 |
| 2007-08-14 | 2007-08-10 | 22.736 | 95,854 | +1,855 | 0.01% | 2,179,293 |
| 2007-08-13 | 2007-08-09 | 23.641 | 93,999 | -1,855 | 0.01% | 2,222,239 |
| 2007-08-09 | 2007-08-07 | 22.542 | 95,854 | -49,473 | 0.01% | 2,160,693 |
| 2007-08-08 | 2007-08-06 | 22.800 | 145,327 | +6,184 | 0.02% | 3,313,489 |
| 2007-08-07 | 2007-08-03 | 23.803 | 139,143 | -6,184 | 0.02% | 3,311,992 |
| 2007-08-06 | 2007-08-02 | 23.512 | 145,327 | -1,237 | 0.02% | 3,416,889 |
| 2007-07-31 | 2007-07-27 | 23.835 | 146,564 | +19,171 | 0.02% | 3,493,372 |
| 2007-07-24 | 2007-07-20 | 24.320 | 127,393 | -1,237 | 0.01% | 3,098,229 |
| 2007-07-23 | 2007-07-19 | 23.673 | 128,630 | -4,329 | 0.01% | 3,045,113 |
| 2007-07-20 | 2007-07-18 | 23.964 | 132,959 | -61,842 | 0.02% | 3,186,295 |
| 2007-07-19 | 2007-07-17 | 24.450 | 194,801 | -55,657 | 0.02% | 4,762,808 |
| 2007-07-18 | 2007-07-16 | 24.353 | 250,458 | -63,078 | 0.03% | 6,099,300 |
| 2007-07-17 | 2007-07-13 | 24.708 | 313,536 | -395,786 | 0.04% | 7,746,952 |
| 2007-07-16 | 2007-07-12 | 24.773 | 709,322 | -1,855 | 0.08% | 17,572,044 |
| 2007-07-13 | 2007-07-11 | 24.417 | 711,177 | -369,812 | 0.08% | 17,364,998 |
| 2007-07-12 | 2007-07-10 | 23.997 | 1,080,989 | +18,552 | 0.13% | 25,940,317 |
| 2007-07-11 | 2007-07-09 | 22.994 | 1,062,437 | +154,604 | 0.12% | 24,429,967 |
| 2007-07-06 | 2007-07-04 | 22.121 | 907,833 | -1,237 | 0.11% | 20,082,240 |
| 2007-07-05 | 2007-07-03 | 22.056 | 909,070 | +2,474 | 0.11% | 20,050,804 |
| 2007-07-03 | 2007-06-28 | 21.765 | 906,596 | +4,329 | 0.11% | 19,732,357 |
| 2007-06-28 | 2007-06-26 | 21.830 | 902,267 | -8,658 | 0.11% | 19,696,495 |
| 2007-06-26 | 2007-06-22 | 22.315 | 910,925 | 0.11% | 20,327,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy