History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 +0
2020-05-29 2020-05-27 8.804 0 +0
2020-05-28 2020-05-26 8.779 0 +0
2020-05-27 2020-05-25 8.791 0 +0
2020-05-26 2020-05-22 8.816 0 +0
2020-05-25 2020-05-21 9.162 0 +0
2020-05-22 2020-05-20 9.199 0 +0
2020-05-21 2020-05-19 9.174 0 +0
2020-05-20 2020-05-18 9.038 0 +0
2020-05-19 2020-05-15 8.730 0 +0
2020-05-18 2020-05-14 8.730 0 +0
2020-05-15 2020-05-13 8.903 0 +0
2020-05-14 2020-05-12 9.014 0 +0
2020-05-13 2020-05-11 9.174 0 +0
2020-05-12 2020-05-08 9.063 0 +0
2020-05-11 2020-05-07 8.767 0 +0
2020-05-08 2020-05-06 8.952 0 +0
2020-05-07 2020-05-05 8.656 0 +0
2020-05-06 2020-05-04 8.816 0 +0
2020-05-05 2020-04-29 9.359 0 +0
2020-05-04 2020-04-28 9.100 0 +0
2020-04-29 2020-04-27 9.187 0 +0
2020-04-28 2020-04-24 8.964 0 +0
2020-04-27 2020-04-23 8.964 0 +0
2020-04-24 2020-04-22 9.063 0 +0
2020-04-23 2020-04-21 9.125 0 +0
2020-04-22 2020-04-20 9.384 0 +0
2020-04-21 2020-04-17 9.335 0 +0
2020-04-20 2020-04-16 9.236 0 +0
2020-04-17 2020-04-15 9.532 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.446 0 +0
2020-04-14 2020-04-08 9.273 0 +0
2020-04-09 2020-04-07 9.285 0 +0
2020-04-08 2020-04-06 8.791 0 +0
2020-04-07 2020-04-03 8.717 0 +0
2020-04-06 2020-04-02 8.730 0 +0
2020-04-03 2020-04-01 8.693 0 +0
2020-04-02 2020-03-31 8.841 0 +0
2020-04-01 2020-03-30 8.619 0 +0
2020-03-31 2020-03-27 8.730 0 +0
2020-03-30 2020-03-26 8.582 0 +0
2020-03-27 2020-03-25 8.853 0 +0
2020-03-26 2020-03-24 8.285 0 +0
2020-03-25 2020-03-23 7.865 0 +0
2020-03-24 2020-03-20 8.372 0 +0
2020-03-23 2020-03-19 8.186 0 +0
2020-03-20 2020-03-18 8.557 0 +0
2020-03-19 2020-03-17 8.977 0 +0
2020-03-18 2020-03-16 9.162 0 +0
2020-03-17 2020-03-13 9.631 0 +0
2020-03-16 2020-03-12 9.952 0 +0
2020-03-13 2020-03-11 10.434 0 +0
2020-03-12 2020-03-10 10.495 0 +0
2020-03-11 2020-03-09 10.545 0 +0
2020-03-10 2020-03-06 11.162 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.273 0 +0
2020-03-05 2020-03-03 11.261 0 +0
2020-03-04 2020-03-02 11.347 0 +0
2020-03-03 2020-02-28 11.286 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.459 0 +0
2020-02-27 2020-02-25 11.533 0 +0
2020-02-26 2020-02-24 11.607 0 +0
2020-02-25 2020-02-21 11.792 0 +0
2020-02-24 2020-02-20 11.940 0 +0
2020-02-21 2020-02-19 11.940 0 +0
2020-02-20 2020-02-18 11.903 0 +0
2020-02-19 2020-02-17 12.101 0 +0
2020-02-18 2020-02-14 12.014 0 +0
2020-02-17 2020-02-13 11.903 0 +0
2020-02-14 2020-02-12 11.644 0 +0
2020-02-13 2020-02-11 11.582 0 +0
2020-02-12 2020-02-10 11.496 0 +0
2020-02-11 2020-02-07 11.446 0 +0
2020-02-10 2020-02-06 11.693 0 +0
2020-02-07 2020-02-05 11.508 0 +0
2020-02-06 2020-02-04 11.384 0 +0
2020-02-05 2020-02-03 11.298 0 +0
2020-02-04 2020-01-31 11.384 0 +0
2020-02-03 2020-01-30 11.631 0 +0
2020-01-31 2020-01-29 11.804 0 +0
2020-01-30 2020-01-24 12.187 0 +0
2020-01-29 2020-01-22 12.693 0 +0
2020-01-23 2020-01-21 12.644 0 +0
2020-01-22 2020-01-20 13.113 0 +0
2020-01-21 2020-01-17 13.311 0 +0
2020-01-20 2020-01-16 13.212 0 +0
2020-01-17 2020-01-15 13.286 0 +0
2020-01-16 2020-01-14 13.459 0 +0
2020-01-15 2020-01-13 13.385 0 +0
2020-01-14 2020-01-10 13.409 0 +0
2020-01-13 2020-01-09 13.409 0 +0
2020-01-10 2020-01-08 13.311 0 +0
2020-01-09 2020-01-07 13.434 0 +0
2020-01-08 2020-01-06 13.360 0 +0
2020-01-07 2020-01-03 13.409 0 +0
2020-01-06 2020-01-02 13.434 0 +0
2020-01-03 2019-12-31 13.237 0 +0
2020-01-02 2019-12-27 13.187 0 +0
2019-12-30 2019-12-24 12.644 0 +0
2019-12-27 2019-12-20 12.520 0 +0
2019-12-23 2019-12-19 12.496 0 +0
2019-12-20 2019-12-18 12.496 0 +0
2019-12-19 2019-12-17 12.570 0 +0
2019-12-18 2019-12-16 12.422 0 +0
2019-12-17 2019-12-13 12.397 0 +0
2019-12-16 2019-12-12 12.348 0 +0
2019-12-13 2019-12-11 11.952 0 +0
2019-12-12 2019-12-10 11.730 0 +0
2019-12-11 2019-12-09 11.582 0 +0
2019-12-10 2019-12-06 11.422 0 +0
2019-12-09 2019-12-05 11.347 0 +0
2019-12-06 2019-12-04 11.212 0 +0
2019-12-05 2019-12-03 11.323 0 +0
2019-12-04 2019-12-02 11.100 0 +0
2019-12-03 2019-11-29 11.150 0 +0
2019-12-02 2019-11-28 11.335 0 +0
2019-11-29 2019-11-27 11.446 0 +0
2019-11-28 2019-11-26 11.323 0 +0
2019-11-27 2019-11-25 11.249 0 +0
2019-11-26 2019-11-22 11.088 0 +0
2019-11-25 2019-11-21 11.236 0 +0
2019-11-22 2019-11-20 11.286 0 +0
2019-11-21 2019-11-19 11.286 0 +0
2019-11-20 2019-11-18 11.199 0 +0
2019-11-19 2019-11-15 11.162 0 +0
2019-11-18 2019-11-14 11.273 0 +0
2019-11-15 2019-11-13 11.175 0 +0
2019-11-14 2019-11-12 11.286 0 +0
2019-11-13 2019-11-11 11.236 0 +0
2019-11-12 2019-11-08 11.434 0 +0
2019-11-11 2019-11-07 11.508 0 +0
2019-11-08 2019-11-06 11.631 0 +0
2019-11-07 2019-11-05 11.508 0 +0
2019-11-06 2019-11-04 11.323 0 +0
2019-11-05 2019-11-01 11.273 0 +0
2019-11-04 2019-10-31 11.347 0 +0
2019-11-01 2019-10-30 11.199 0 +0
2019-10-31 2019-10-29 10.952 0 +0
2019-10-30 2019-10-28 11.051 0 +0
2019-10-29 2019-10-25 10.989 0 +0
2019-10-28 2019-10-24 11.076 0 +0
2019-10-25 2019-10-23 11.063 0 +0
2019-10-24 2019-10-22 11.014 0 +0
2019-10-23 2019-10-21 10.940 0 +0
2019-10-22 2019-10-18 10.903 0 +0
2019-10-21 2019-10-17 10.965 0 +0
2019-10-18 2019-10-16 10.989 0 +0
2019-10-17 2019-10-15 10.977 0 +0
2019-10-16 2019-10-14 10.989 0 +0
2019-10-15 2019-10-11 10.940 0 +0
2019-10-14 2019-10-10 10.779 0 +0
2019-10-11 2019-10-09 10.854 0 +0
2019-10-10 2019-10-08 10.878 0 +0
2019-10-09 2019-10-04 10.940 0 +0
2019-10-08 2019-10-03 11.026 0 +0
2019-10-04 2019-10-02 11.150 0 +0
2019-10-03 2019-09-30 11.212 0 +0
2019-10-02 2019-09-27 11.150 0 +0
2019-09-30 2019-09-26 11.187 0 +0
2019-09-27 2019-09-25 11.323 0 +0
2019-09-26 2019-09-24 11.483 0 +0
2019-09-25 2019-09-23 11.446 0 +0
2019-09-24 2019-09-20 11.545 0 +0
2019-09-23 2019-09-19 11.508 0 +0
2019-09-20 2019-09-18 11.730 0 +0
2019-09-19 2019-09-17 11.644 0 +0
2019-09-18 2019-09-16 11.965 0 +0
2019-09-17 2019-09-13 11.878 0 +0
2019-09-16 2019-09-12 11.804 0 +0
2019-09-13 2019-09-11 11.631 0 +0
2019-09-12 2019-09-10 11.471 0 +0
2019-09-11 2019-09-09 11.360 0 +0
2019-09-10 2019-09-06 11.397 0 +0
2019-09-09 2019-09-05 11.310 0 +0
2019-09-06 2019-09-04 11.125 0 +0
2019-09-05 2019-09-03 10.977 0 +0
2019-09-04 2019-09-02 10.977 0 +0
2019-09-03 2019-08-30 10.891 0 +0
2019-09-02 2019-08-29 10.779 0 +0
2019-08-30 2019-08-28 10.730 0 +0
2019-08-29 2019-08-27 10.730 0 +0
2019-08-28 2019-08-26 10.804 0 +0
2019-08-27 2019-08-23 10.928 0 +0
2019-08-26 2019-08-22 10.928 0 +0
2019-08-23 2019-08-21 10.952 0 +0
2019-08-22 2019-08-20 10.952 0 +0
2019-08-21 2019-08-19 11.002 0 +0
2019-08-20 2019-08-16 10.891 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 10.989 0 +0
2019-08-15 2019-08-13 11.063 0 +0
2019-08-14 2019-08-12 11.199 0 +0
2019-08-13 2019-08-09 11.249 0 +0
2019-08-12 2019-08-08 11.224 0 +0
2019-08-09 2019-08-07 11.236 0 +0
2019-08-08 2019-08-06 11.150 0 +0
2019-08-07 2019-08-05 11.459 0 +0
2019-08-06 2019-08-02 11.730 0 +0
2019-08-05 2019-08-01 12.076 0 +0
2019-08-02 2019-07-31 12.039 0 +0
2019-08-01 2019-07-30 12.113 0 +0
2019-07-31 2019-07-29 12.162 0 +0
2019-07-30 2019-07-26 12.212 0 +0
2019-07-29 2019-07-25 12.311 0 +0
2019-07-26 2019-07-24 12.236 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.335 0 +0
2019-07-23 2019-07-19 12.335 0 +0
2019-07-22 2019-07-18 12.286 0 +0
2019-07-19 2019-07-17 12.274 0 +0
2019-07-18 2019-07-16 12.175 0 +0
2019-07-17 2019-07-15 12.348 0 +0
2019-07-16 2019-07-12 12.348 0 +0
2019-07-15 2019-07-11 12.422 0 +0
2019-07-12 2019-07-10 12.348 0 +0
2019-07-11 2019-07-09 12.372 0 +0
2019-07-10 2019-07-08 12.471 0 +0
2019-07-09 2019-07-05 12.545 0 +0
2019-07-08 2019-07-04 12.595 0 +0
2019-07-05 2019-07-03 12.841 0 +0
2019-07-04 2019-07-02 12.866 0 +0
2019-07-03 2019-06-28 12.841 0 +0
2019-07-02 2019-06-27 13.277 0 +0
2019-06-28 2019-06-26 13.100 0 +0
2019-06-27 2019-06-25 13.024 0 +0
2019-06-26 2019-06-24 13.125 0 +0
2019-06-25 2019-06-21 13.150 0 +0
2019-06-24 2019-06-20 13.024 0 +0
2019-06-21 2019-06-19 12.898 0 +0
2019-06-20 2019-06-18 12.444 0 +0
2019-06-19 2019-06-17 12.419 0 +0
2019-06-18 2019-06-14 12.507 0 +0
2019-06-17 2019-06-13 12.696 0 +0
2019-06-14 2019-06-12 12.797 0 +0
2019-06-13 2019-06-11 12.772 0 +0
2019-06-12 2019-06-10 12.469 0 +0
2019-06-11 2019-06-06 12.393 0 +0
2019-06-10 2019-06-05 12.393 0 +0
2019-06-06 2019-06-04 12.456 0 +0
2019-06-05 2019-06-03 12.393 0 +0
2019-06-04 2019-05-31 12.355 0 +0
2019-06-03 2019-05-30 12.355 0 +0
2019-05-31 2019-05-29 12.242 0 +0
2019-05-30 2019-05-28 12.305 0 +0
2019-05-29 2019-05-27 11.977 0 +0
2019-05-28 2019-05-24 11.901 0 +0
2019-05-27 2019-05-23 11.876 0 +0
2019-05-24 2019-05-22 12.053 0 +0
2019-05-23 2019-05-21 12.027 0 +0
2019-05-22 2019-05-20 11.977 0 +0
2019-05-21 2019-05-17 12.103 0 +0
2019-05-20 2019-05-16 12.103 0 +0
2019-05-17 2019-05-15 12.015 0 +0
2019-05-16 2019-05-14 12.103 0 +0
2019-05-15 2019-05-10 12.381 0 +0
2019-05-14 2019-05-09 12.444 0 +0
2019-05-10 2019-05-08 12.583 0 +0
2019-05-09 2019-05-07 12.646 0 +0
2019-05-08 2019-05-06 12.721 0 +0
2019-05-07 2019-05-03 12.949 0 +0
2019-05-06 2019-05-02 12.923 0 +0
2019-05-03 2019-04-30 13.125 0 +0
2019-05-02 2019-04-29 13.277 0 +0
2019-04-30 2019-04-26 13.403 0 +0
2019-04-29 2019-04-25 13.605 0 +0
2019-04-26 2019-04-24 13.782 0 +0
2019-04-25 2019-04-23 13.731 0 +0
2019-04-24 2019-04-18 14.135 0 +0
2019-04-23 2019-04-17 14.211 0 +0
2019-04-18 2019-04-16 13.908 0 +0
2019-04-17 2019-04-15 13.706 0 +0
2019-04-16 2019-04-12 13.630 0 +0
2019-04-15 2019-04-11 13.681 0 +0
2019-04-12 2019-04-10 13.882 0 +0
2019-04-11 2019-04-09 13.958 0 +0
2019-04-10 2019-04-08 13.882 0 +0
2019-04-09 2019-04-04 13.605 0 +0
2019-04-08 2019-04-03 13.605 0 +0
2019-04-04 2019-04-02 13.453 0 +0
2019-04-03 2019-04-01 13.378 0 +0
2019-04-02 2019-03-29 13.150 0 +0
2019-04-01 2019-03-28 13.150 0 +0
2019-03-29 2019-03-27 13.327 0 +0
2019-03-28 2019-03-26 13.327 0 +0
2019-03-27 2019-03-25 13.352 0 +0
2019-03-26 2019-03-22 13.655 0 +0
2019-03-25 2019-03-21 13.681 0 +0
2019-03-22 2019-03-20 13.580 0 +0
2019-03-21 2019-03-19 13.655 0 +0
2019-03-20 2019-03-18 13.554 0 +0
2019-03-19 2019-03-15 13.428 0 +0
2019-03-18 2019-03-14 13.580 0 +0
2019-03-15 2019-03-13 13.655 0 +0
2019-03-14 2019-03-12 13.681 0 +0
2019-03-13 2019-03-11 13.453 0 +0
2019-03-12 2019-03-08 13.428 0 +0
2019-03-11 2019-03-07 13.807 0 +0
2019-03-08 2019-03-06 13.933 0 +0
2019-03-07 2019-03-05 13.782 0 +0
2019-03-06 2019-03-04 13.882 0 +0
2019-03-05 2019-03-01 13.529 0 +0
2019-03-04 2019-02-28 13.529 0 +0
2019-03-01 2019-02-27 13.882 0 +0
2019-02-28 2019-02-26 14.009 0 +0
2019-02-27 2019-02-25 13.908 0 +0
2019-02-26 2019-02-22 13.504 0 +0
2019-02-25 2019-02-21 13.428 0 +0
2019-02-22 2019-02-20 13.302 0 +0
2019-02-21 2019-02-19 13.075 0 +0
2019-02-20 2019-02-18 12.999 0 +0
2019-02-19 2019-02-15 12.822 0 +0
2019-02-18 2019-02-14 12.999 0 +0
2019-02-15 2019-02-13 12.949 0 +0
2019-02-14 2019-02-12 12.747 0 +0
2019-02-13 2019-02-11 12.797 0 +0
2019-02-12 2019-02-08 12.848 0 +0
2019-02-11 2019-02-04 12.822 0 +0
2019-02-08 2019-01-31 12.545 0 +0
2019-02-01 2019-01-30 11.989 0 +0
2019-01-31 2019-01-29 11.952 0 +0
2019-01-30 2019-01-28 11.939 0 +0
2019-01-29 2019-01-25 11.863 0 +0
2019-01-28 2019-01-24 11.813 0 +0
2019-01-25 2019-01-23 11.813 0 +0
2019-01-24 2019-01-22 11.939 0 +0
2019-01-23 2019-01-21 11.926 0 +0
2019-01-22 2019-01-18 11.939 0 +0
2019-01-21 2019-01-17 11.825 0 +0
2019-01-18 2019-01-16 11.939 0 +0
2019-01-17 2019-01-15 11.989 0 +0
2019-01-16 2019-01-14 11.825 0 +0
2019-01-15 2019-01-11 11.926 0 +0
2019-01-14 2019-01-10 11.775 0 +0
2019-01-11 2019-01-09 11.674 0 +0
2019-01-10 2019-01-08 11.724 0 +0
2019-01-09 2019-01-07 11.687 0 +0
2019-01-08 2019-01-04 11.333 0 +0
2019-01-07 2019-01-03 11.384 0 +0
2019-01-04 2019-01-02 11.447 0 +0
2019-01-03 2018-12-31 11.623 0 +0
2019-01-02 2018-12-27 11.522 0 +0
2018-12-28 2018-12-24 11.459 0 +0
2018-12-27 2018-12-20 11.750 0 +0
2018-12-21 2018-12-19 11.762 0 +0
2018-12-20 2018-12-18 11.762 0 +0
2018-12-19 2018-12-17 11.762 0 +0
2018-12-18 2018-12-14 11.750 0 +0
2018-12-17 2018-12-13 11.813 0 +0
2018-12-14 2018-12-12 11.611 0 +0
2018-12-13 2018-12-11 11.598 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 11.926 0 +0
2018-12-07 2018-12-05 12.166 0 +0
2018-12-06 2018-12-04 12.254 0 +0
2018-12-05 2018-12-03 12.229 0 +0
2018-12-04 2018-11-30 11.926 0 +0
2018-12-03 2018-11-29 11.876 0 +0
2018-11-30 2018-11-28 11.800 0 +0
2018-11-29 2018-11-27 11.636 0 +0
2018-11-28 2018-11-26 11.712 0 +0
2018-11-27 2018-11-23 11.724 0 +0
2018-11-26 2018-11-22 11.813 0 +0
2018-11-23 2018-11-21 11.851 0 +0
2018-11-22 2018-11-20 11.775 0 +0
2018-11-21 2018-11-19 11.825 0 +0
2018-11-20 2018-11-16 11.724 0 +0
2018-11-19 2018-11-15 11.611 0 +0
2018-11-16 2018-11-14 11.598 0 +0
2018-11-15 2018-11-13 11.661 0 +0
2018-11-14 2018-11-12 11.598 0 +0
2018-11-13 2018-11-09 11.623 0 +0
2018-11-12 2018-11-08 11.687 0 +0
2018-11-09 2018-11-07 11.674 0 +0
2018-11-08 2018-11-06 11.699 0 +0
2018-11-07 2018-11-05 11.497 0 +0
2018-11-06 2018-11-02 11.434 0 +0
2018-11-05 2018-11-01 11.106 0 +0
2018-11-02 2018-10-31 10.904 0 +0
2018-11-01 2018-10-30 10.601 0 +0
2018-10-31 2018-10-29 10.626 0 +0
2018-10-30 2018-10-26 10.690 0 +0
2018-10-29 2018-10-25 10.828 0 +0
2018-10-26 2018-10-24 10.866 0 +0
2018-10-25 2018-10-23 10.790 0 +0
2018-10-24 2018-10-22 10.980 0 +0
2018-10-23 2018-10-19 10.652 0 +0
2018-10-22 2018-10-18 10.765 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.866 0 +0
2018-10-16 2018-10-12 10.727 0 +0
2018-10-15 2018-10-11 10.475 0 +0
2018-10-12 2018-10-10 10.942 0 +0
2018-10-11 2018-10-09 11.005 0 +0
2018-10-10 2018-10-08 10.967 0 +0
2018-10-09 2018-10-05 11.308 0 +0
2018-10-08 2018-10-04 11.396 0 +0
2018-10-05 2018-10-03 11.510 0 +0
2018-10-04 2018-10-02 11.384 0 +0
2018-10-03 2018-09-28 11.522 0 +0
2018-10-02 2018-09-27 11.560 0 +0
2018-09-28 2018-09-26 11.548 0 +0
2018-09-27 2018-09-24 11.548 0 +0
2018-09-26 2018-09-21 11.636 0 +0
2018-09-24 2018-09-20 11.333 0 +0
2018-09-21 2018-09-19 11.283 0 +0
2018-09-20 2018-09-18 11.068 0 +0
2018-09-19 2018-09-17 10.841 0 +0
2018-09-18 2018-09-14 10.955 0 +0
2018-09-17 2018-09-13 10.879 0 +0
2018-09-14 2018-09-12 10.462 0 +0
2018-09-13 2018-09-11 10.525 0 +0
2018-09-12 2018-09-10 10.765 0 +0
2018-09-11 2018-09-07 11.043 0 +0
2018-09-10 2018-09-06 11.207 0 +0
2018-09-07 2018-09-05 11.182 0 +0
2018-09-06 2018-09-04 11.510 0 +0
2018-09-05 2018-09-03 11.409 0 +0
2018-09-04 2018-08-31 11.737 0 +0
2018-09-03 2018-08-30 11.914 0 +0
2018-08-31 2018-08-29 12.141 0 +0
2018-08-30 2018-08-28 11.863 0 +0
2018-08-29 2018-08-27 11.724 0 +0
2018-08-28 2018-08-24 11.497 0 +0
2018-08-27 2018-08-23 11.687 0 +0
2018-08-24 2018-08-22 11.699 0 +0
2018-08-23 2018-08-21 11.737 0 +0
2018-08-22 2018-08-20 11.548 0 +0
2018-08-21 2018-08-17 11.321 0 +0
2018-08-20 2018-08-16 11.371 0 +0
2018-08-17 2018-08-15 11.459 0 +0
2018-08-16 2018-08-14 11.775 0 +0
2018-08-15 2018-08-13 11.914 0 +0
2018-08-14 2018-08-10 12.204 0 +0
2018-08-13 2018-08-09 12.267 0 +0
2018-08-10 2018-08-08 12.191 0 +0
2018-08-09 2018-08-07 12.141 0 +0
2018-08-08 2018-08-06 11.876 0 +0
2018-08-07 2018-08-03 11.926 0 +0
2018-08-06 2018-08-02 12.090 0 +0
2018-08-03 2018-08-01 12.406 0 +0
2018-08-02 2018-07-31 12.494 0 +0
2018-08-01 2018-07-30 12.431 0 +0
2018-07-31 2018-07-27 12.153 0 +0
2018-07-30 2018-07-26 12.292 0 +0
2018-07-27 2018-07-25 12.343 0 +0
2018-07-26 2018-07-24 12.280 0 +0
2018-07-25 2018-07-23 11.888 0 +0
2018-07-24 2018-07-20 11.775 0 +0
2018-07-23 2018-07-19 11.674 0 +0
2018-07-20 2018-07-18 11.535 0 +0
2018-07-19 2018-07-17 11.421 0 +0
2018-07-18 2018-07-16 11.586 0 +0
2018-07-17 2018-07-13 11.535 0 +0
2018-07-16 2018-07-12 11.548 0 +0
2018-07-13 2018-07-11 11.421 0 +0
2018-07-12 2018-07-10 11.800 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 11.535 0 +0
2018-07-09 2018-07-05 11.724 0 +0
2018-07-06 2018-07-04 12.040 0 +0
2018-07-05 2018-07-03 12.141 0 +0
2018-07-04 2018-06-29 12.620 0 +0
2018-07-03 2018-06-28 12.431 0 +0
2018-06-29 2018-06-27 12.494 0 +0
2018-06-28 2018-06-26 12.747 0 +0
2018-06-27 2018-06-25 12.873 0 +0
2018-06-26 2018-06-22 13.176 0 +0
2018-06-25 2018-06-21 13.302 0 +0
2018-06-22 2018-06-20 13.453 0 +0
2018-06-21 2018-06-19 13.580 0 +0
2018-06-20 2018-06-15 14.009 0 +0
2018-06-19 2018-06-14 14.981 0 +0
2018-06-15 2018-06-13 15.007 0 +0
2018-06-14 2018-06-12 15.316 0 +0
2018-06-13 2018-06-11 15.419 0 +0
2018-06-12 2018-06-08 15.290 0 +0
2018-06-11 2018-06-07 15.368 0 +0
2018-06-08 2018-06-06 15.213 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.774 0 +0
2018-06-05 2018-06-01 14.568 0 +0
2018-06-04 2018-05-31 14.697 0 +0
2018-06-01 2018-05-30 14.568 0 +0
2018-05-31 2018-05-29 14.671 0 +0
2018-05-30 2018-05-28 14.723 0 +0
2018-05-29 2018-05-25 14.671 0 +0
2018-05-28 2018-05-24 14.723 0 +0
2018-05-25 2018-05-23 14.646 0 +0
2018-05-24 2018-05-21 14.826 0 +0
2018-05-23 2018-05-18 14.852 0 +0
2018-05-21 2018-05-17 14.697 0 +0
2018-05-18 2018-05-16 14.800 0 +0
2018-05-17 2018-05-15 14.878 0 +0
2018-05-16 2018-05-14 14.697 0 +0
2018-05-15 2018-05-11 14.646 0 +0
2018-05-14 2018-05-10 14.542 0 +0
2018-05-11 2018-05-09 14.336 0 +0
2018-05-10 2018-05-08 14.388 0 +0
2018-05-09 2018-05-07 14.233 0 +0
2018-05-08 2018-05-04 14.181 0 +0
2018-05-07 2018-05-03 14.362 0 +0
2018-05-04 2018-05-02 14.568 0 +0
2018-05-03 2018-04-30 14.517 0 +0
2018-05-02 2018-04-27 14.362 0 +0
2018-04-30 2018-04-26 14.310 0 +0
2018-04-27 2018-04-25 14.465 0 +0
2018-04-26 2018-04-24 14.697 0 +0
2018-04-25 2018-04-23 14.594 0 +0
2018-04-24 2018-04-20 14.671 0 +0
2018-04-23 2018-04-19 14.878 0 +0
2018-04-20 2018-04-18 13.949 0 +0
2018-04-19 2018-04-17 13.872 0 +0
2018-04-18 2018-04-16 14.053 0 +0
2018-04-17 2018-04-13 14.259 0 +0
2018-04-16 2018-04-12 14.233 0 +0
2018-04-13 2018-04-11 14.568 0 +0
2018-04-12 2018-04-10 14.310 0 +0
2018-04-11 2018-04-09 13.924 0 +0
2018-04-10 2018-04-06 14.053 0 +0
2018-04-09 2018-04-04 14.027 0 +0
2018-04-06 2018-04-03 14.207 0 +0
2018-04-04 2018-03-29 14.439 0 +0
2018-04-03 2018-03-28 14.362 0 +0
2018-03-29 2018-03-27 14.542 0 +0
2018-03-28 2018-03-26 14.568 0 +0
2018-03-27 2018-03-23 14.413 0 +0
2018-03-26 2018-03-22 14.878 0 +0
2018-03-23 2018-03-21 14.852 0 +0
2018-03-22 2018-03-20 15.058 0 +0
2018-03-21 2018-03-19 15.239 0 +0
2018-03-20 2018-03-16 15.187 0 +0
2018-03-19 2018-03-15 15.368 0 +0
2018-03-16 2018-03-14 15.574 0 +0
2018-03-15 2018-03-13 15.600 0 +0
2018-03-14 2018-03-12 15.548 0 +0
2018-03-13 2018-03-09 15.316 0 +0
2018-03-12 2018-03-08 15.419 0 +0
2018-03-09 2018-03-07 15.316 0 +0
2018-03-08 2018-03-06 15.651 0 +0
2018-03-07 2018-03-05 15.239 0 +0
2018-03-06 2018-03-02 15.471 0 +0
2018-03-05 2018-03-01 15.780 0 +0
2018-03-02 2018-02-28 15.961 0 +0
2018-03-01 2018-02-27 16.167 0 +0
2018-02-28 2018-02-26 16.657 0 +0
2018-02-27 2018-02-23 16.502 0 +0
2018-02-26 2018-02-22 16.115 0 +0
2018-02-23 2018-02-21 16.089 0 +0
2018-02-22 2018-02-20 16.038 0 +0
2018-02-21 2018-02-15 16.373 0 +0
2018-02-20 2018-02-13 15.548 0 +0
2018-02-14 2018-02-12 15.342 0 +0
2018-02-13 2018-02-09 15.419 0 +0
2018-02-12 2018-02-08 15.961 0 +0
2018-02-09 2018-02-07 16.347 0 +0
2018-02-08 2018-02-06 16.811 0 +0
2018-02-07 2018-02-05 18.152 0 +0
2018-02-06 2018-02-02 17.920 0 +0
2018-02-05 2018-02-01 16.683 0 +0
2018-02-02 2018-01-31 17.069 0 +0
2018-02-01 2018-01-30 17.482 0 +0
2018-01-31 2018-01-29 17.714 0 +0
2018-01-30 2018-01-26 17.327 0 +0
2018-01-29 2018-01-25 17.172 0 +0
2018-01-26 2018-01-24 16.631 0 +0
2018-01-25 2018-01-23 16.631 0 +0
2018-01-24 2018-01-22 16.579 0 +0
2018-01-23 2018-01-19 16.450 0 +0
2018-01-22 2018-01-18 16.218 0 +0
2018-01-19 2018-01-17 16.373 0 +0
2018-01-18 2018-01-16 16.786 0 +0
2018-01-17 2018-01-15 16.837 0 +0
2018-01-16 2018-01-12 17.121 0 +0
2018-01-15 2018-01-11 17.198 0 +0
2018-01-12 2018-01-10 17.147 0 +0
2018-01-11 2018-01-09 16.837 0 +0
2018-01-10 2018-01-08 17.043 0 +0
2018-01-09 2018-01-05 16.683 0 +0
2018-01-08 2018-01-04 16.708 0 +0
2018-01-05 2018-01-03 16.502 0 +0
2018-01-04 2018-01-02 16.528 0 +0
2018-01-03 2017-12-29 15.986 0 +0
2018-01-02 2017-12-28 16.038 0 +0
2017-12-29 2017-12-27 15.677 0 +0
2017-12-28 2017-12-22 15.161 0 +0
2017-12-27 2017-12-21 15.110 0 +0
2017-12-22 2017-12-20 14.852 0 +0
2017-12-21 2017-12-19 14.878 0 +0
2017-12-20 2017-12-18 14.542 0 +0
2017-12-19 2017-12-15 14.439 0 +0
2017-12-18 2017-12-14 14.620 0 +0
2017-12-15 2017-12-13 14.542 0 +0
2017-12-14 2017-12-12 14.388 0 +0
2017-12-13 2017-12-11 14.439 0 +0
2017-12-12 2017-12-08 14.491 0 +0
2017-12-11 2017-12-07 14.413 0 +0
2017-12-08 2017-12-06 14.749 0 +0
2017-12-07 2017-12-05 15.522 0 +0
2017-12-06 2017-12-04 15.574 0 +0
2017-12-05 2017-12-01 15.342 0 +0
2017-12-04 2017-11-30 15.677 0 +0
2017-12-01 2017-11-29 15.703 0 +0
2017-11-30 2017-11-28 15.677 0 +0
2017-11-29 2017-11-27 15.522 0 +0
2017-11-28 2017-11-24 15.600 0 +0
2017-11-27 2017-11-23 15.471 0 +0
2017-11-24 2017-11-22 15.161 0 +0
2017-11-23 2017-11-21 14.852 0 +0
2017-11-22 2017-11-20 14.774 0 +0
2017-11-21 2017-11-17 15.032 0 +0
2017-11-20 2017-11-16 15.264 0 +0
2017-11-17 2017-11-15 15.574 0 +0
2017-11-16 2017-11-14 15.780 0 +0
2017-11-15 2017-11-13 15.832 0 +0
2017-11-14 2017-11-10 15.909 0 +0
2017-11-13 2017-11-09 16.012 0 +0
2017-11-10 2017-11-08 16.012 0 +0
2017-11-09 2017-11-07 16.038 0 +0
2017-11-08 2017-11-06 15.909 0 +0
2017-11-07 2017-11-03 15.986 0 +0
2017-11-06 2017-11-02 16.089 0 +0
2017-11-03 2017-11-01 16.141 0 +0
2017-11-02 2017-10-31 16.038 0 +0
2017-11-01 2017-10-30 15.909 0 +0
2017-10-31 2017-10-27 16.322 0 +0
2017-10-30 2017-10-26 16.683 0 +0
2017-10-27 2017-10-25 16.605 0 +0
2017-10-26 2017-10-24 16.554 0 +0
2017-10-25 2017-10-23 16.476 0 +0
2017-10-24 2017-10-20 16.631 0 +0
2017-10-23 2017-10-19 16.373 0 +0
2017-10-20 2017-10-18 16.863 0 +0
2017-10-19 2017-10-17 17.095 0 +0
2017-10-18 2017-10-16 16.708 0 +0
2017-10-17 2017-10-13 16.167 0 +0
2017-10-16 2017-10-12 16.167 0 +0
2017-10-13 2017-10-11 15.986 0 +0
2017-10-12 2017-10-10 15.935 0 +0
2017-10-11 2017-10-09 16.089 0 +0
2017-10-10 2017-10-06 16.528 0 +0
2017-10-09 2017-10-04 16.064 0 +0
2017-10-06 2017-10-03 15.986 0 +0
2017-10-04 2017-09-29 15.909 0 +0
2017-10-03 2017-09-28 15.651 0 +0
2017-09-29 2017-09-27 15.754 0 +0
2017-09-28 2017-09-26 15.625 0 +0
2017-09-27 2017-09-25 15.935 0 +0
2017-09-26 2017-09-22 16.270 0 +0
2017-09-25 2017-09-21 16.399 0 +0
2017-09-22 2017-09-20 16.760 0 +0
2017-09-21 2017-09-19 16.476 0 +0
2017-09-20 2017-09-18 16.657 0 +0
2017-09-19 2017-09-15 16.502 0 +0
2017-09-18 2017-09-14 16.708 0 +0
2017-09-15 2017-09-13 17.533 0 +0
2017-09-14 2017-09-12 17.611 0 +0
2017-09-13 2017-09-11 17.250 0 +0
2017-09-12 2017-09-08 17.404 0 +0
2017-09-11 2017-09-07 17.301 0 +0
2017-09-08 2017-09-06 17.585 0 +0
2017-09-07 2017-09-05 17.894 0 +0
2017-09-06 2017-09-04 17.817 0 +0
2017-09-05 2017-09-01 17.714 0 +0
2017-09-04 2017-08-31 17.508 0 +0
2017-09-01 2017-08-30 17.327 0 +0
2017-08-31 2017-08-29 17.198 0 +0
2017-08-30 2017-08-28 16.940 0 +0
2017-08-29 2017-08-25 17.018 0 +0
2017-08-28 2017-08-24 16.579 0 +0
2017-08-25 2017-08-22 16.863 0 +0
2017-08-24 2017-08-21 16.734 0 +0
2017-08-22 2017-08-18 16.837 0 +0
2017-08-21 2017-08-17 17.095 0 +0
2017-08-18 2017-08-16 16.657 0 +0
2017-08-17 2017-08-15 16.425 0 +0
2017-08-16 2017-08-14 16.863 0 +0
2017-08-15 2017-08-11 16.683 0 +0
2017-08-14 2017-08-10 17.662 0 +0
2017-08-11 2017-08-09 18.333 0 +0
2017-08-10 2017-08-08 18.126 0 +0
2017-08-09 2017-08-07 17.972 0 +0
2017-08-08 2017-08-04 17.714 0 +0
2017-08-07 2017-08-03 17.714 0 +0
2017-08-04 2017-08-02 17.894 0 +0
2017-08-03 2017-08-01 17.946 0 +0
2017-08-02 2017-07-31 18.384 0 +0
2017-08-01 2017-07-28 17.533 0 +0
2017-07-31 2017-07-27 17.920 0 +0
2017-07-28 2017-07-26 17.817 0 +0
2017-07-27 2017-07-25 17.018 0 +0
2017-07-26 2017-07-24 16.760 0 +0
2017-07-25 2017-07-21 16.940 0 +0
2017-07-24 2017-07-20 17.069 0 +0
2017-07-21 2017-07-19 17.662 0 +0
2017-07-20 2017-07-18 17.198 0 +0
2017-07-19 2017-07-17 16.502 0 +0
2017-07-18 2017-07-14 16.399 0 +0
2017-07-17 2017-07-13 16.373 0 +0
2017-07-14 2017-07-12 16.012 0 +0
2017-07-13 2017-07-11 16.089 0 +0
2017-07-12 2017-07-10 16.115 0 +0
2017-07-11 2017-07-07 16.399 0 +0
2017-07-10 2017-07-06 16.244 0 +0
2017-07-07 2017-07-05 16.322 0 +0
2017-07-06 2017-07-04 16.064 0 +0
2017-07-05 2017-07-03 16.502 0 +0
2017-07-04 2017-06-30 16.528 0 +0
2017-07-03 2017-06-29 15.986 0 +0
2017-06-30 2017-06-28 15.522 0 +0
2017-06-29 2017-06-27 15.316 0 +0
2017-06-28 2017-06-26 15.368 0 +0
2017-06-27 2017-06-23 15.342 0 +0
2017-06-26 2017-06-22 15.393 0 +0
2017-06-23 2017-06-21 15.342 0 +0
2017-06-22 2017-06-20 15.445 0 +0
2017-06-21 2017-06-19 15.368 0 +0
2017-06-20 2017-06-16 15.161 0 +0
2017-06-19 2017-06-15 15.419 0 +0
2017-06-16 2017-06-14 15.754 0 +0
2017-06-15 2017-06-13 15.780 0 +0
2017-06-14 2017-06-12 15.290 0 +0
2017-06-13 2017-06-09 15.514 0 +0
2017-06-12 2017-06-08 15.566 0 +0
2017-06-09 2017-06-07 15.566 0 +0
2017-06-08 2017-06-06 14.939 0 +0
2017-06-07 2017-06-05 14.965 0 +0
2017-06-06 2017-06-02 15.069 0 +0
2017-06-05 2017-06-01 15.226 0 +0
2017-06-02 2017-05-31 15.331 0 +0
2017-06-01 2017-05-29 15.540 0 +0
2017-05-31 2017-05-26 15.488 0 +0
2017-05-29 2017-05-25 15.331 0 +0
2017-05-26 2017-05-24 15.096 0 +0
2017-05-25 2017-05-23 15.226 0 +0
2017-05-24 2017-05-22 15.514 0 +0
2017-05-23 2017-05-19 15.305 0 +0
2017-05-22 2017-05-18 15.226 0 +0
2017-05-19 2017-05-17 15.409 0 +0
2017-05-18 2017-05-16 15.488 0 +0
2017-05-17 2017-05-15 15.357 0 +0
2017-05-16 2017-05-12 15.096 0 +0
2017-05-15 2017-05-11 15.043 0 +0
2017-05-12 2017-05-10 14.991 0 +0
2017-05-11 2017-05-09 15.122 0 +0
2017-05-10 2017-05-08 14.965 0 +0
2017-05-09 2017-05-05 15.096 0 +0
2017-05-08 2017-05-04 15.462 0 +0
2017-05-05 2017-05-02 15.854 0 +0
2017-05-04 2017-04-28 15.880 0 +0
2017-05-02 2017-04-27 15.671 0 +0
2017-04-28 2017-04-26 15.776 0 +0
2017-04-27 2017-04-25 15.697 0 +0
2017-04-26 2017-04-24 15.645 0 +0
2017-04-25 2017-04-21 15.828 0 +0
2017-04-24 2017-04-20 15.776 0 +0
2017-04-21 2017-04-19 15.776 0 +0
2017-04-20 2017-04-18 16.064 0 +0
2017-04-19 2017-04-13 16.299 0 +0
2017-04-18 2017-04-12 16.718 0 +0
2017-04-13 2017-04-11 16.691 0 +0
2017-04-12 2017-04-10 16.587 0 +0
2017-04-11 2017-04-07 16.770 0 +0
2017-04-10 2017-04-06 16.534 0 +0
2017-04-07 2017-04-05 16.587 0 +0
2017-04-06 2017-04-03 16.561 0 +0
2017-04-05 2017-03-31 15.828 0 +0
2017-04-03 2017-03-30 16.168 0 +0
2017-03-31 2017-03-29 16.220 0 +0
2017-03-30 2017-03-28 16.142 0 +0
2017-03-29 2017-03-27 16.011 0 +0
2017-03-28 2017-03-24 16.508 0 +0
2017-03-27 2017-03-23 16.613 0 +0
2017-03-24 2017-03-22 16.639 0 +0
2017-03-23 2017-03-21 16.953 0 +0
2017-03-22 2017-03-20 17.110 0 +0
2017-03-21 2017-03-17 17.241 0 +0
2017-03-20 2017-03-16 17.424 0 +0
2017-03-17 2017-03-15 17.032 0 +0
2017-03-16 2017-03-14 16.848 0 +0
2017-03-15 2017-03-13 16.875 0 +0
2017-03-14 2017-03-10 16.220 0 +0
2017-03-13 2017-03-09 16.404 0 +0
2017-03-10 2017-03-08 16.848 0 +0
2017-03-09 2017-03-07 17.032 0 +0
2017-03-08 2017-03-06 17.084 0 +0
2017-03-07 2017-03-03 17.005 0 +0
2017-03-06 2017-03-02 17.215 0 +0
2017-03-03 2017-03-01 17.424 0 +0
2017-03-02 2017-02-28 17.110 0 +0
2017-03-01 2017-02-27 17.319 0 +0
2017-02-28 2017-02-24 17.293 0 +0
2017-02-27 2017-02-23 18.209 0 +0
2017-02-24 2017-02-22 18.680 0 +0
2017-02-23 2017-02-21 18.156 0 +0
2017-02-22 2017-02-20 17.921 0 +0
2017-02-21 2017-02-17 17.659 0 +0
2017-02-20 2017-02-16 17.921 0 +0
2017-02-17 2017-02-15 17.895 0 +0
2017-02-16 2017-02-14 18.523 0 +0
2017-02-15 2017-02-13 18.706 0 +0
2017-02-14 2017-02-10 18.026 0 +0
2017-02-13 2017-02-09 17.738 0 +0
2017-02-10 2017-02-08 17.476 0 +0
2017-02-09 2017-02-07 17.084 0 +0
2017-02-08 2017-02-06 16.927 0 +0
2017-02-07 2017-02-03 17.319 0 +0
2017-02-06 2017-02-02 17.712 0 +0
2017-02-03 2017-02-01 18.078 0 +0
2017-02-02 2017-01-27 17.607 0 +0
2017-02-01 2017-01-25 16.953 0 +0
2017-01-26 2017-01-24 16.796 0 +0
2017-01-25 2017-01-23 16.011 0 +0
2017-01-24 2017-01-20 15.697 0 +0
2017-01-23 2017-01-19 15.828 0 +0
2017-01-20 2017-01-18 15.645 0 +0
2017-01-19 2017-01-17 15.462 0 +0
2017-01-18 2017-01-16 15.514 0 +0
2017-01-17 2017-01-13 15.383 0 +0
2017-01-16 2017-01-12 15.514 0 +0
2017-01-13 2017-01-11 15.619 0 +0
2017-01-12 2017-01-10 14.965 0 +0
2017-01-11 2017-01-09 14.625 0 +0
2017-01-10 2017-01-06 14.860 0 +0
2017-01-09 2017-01-05 14.755 0 +0
2017-01-06 2017-01-04 14.284 0 +0
2017-01-05 2017-01-03 14.520 0 +0
2017-01-04 2016-12-30 14.154 0 +0
2017-01-03 2016-12-29 14.258 0 +0
2016-12-30 2016-12-28 14.101 0 +0
2016-12-29 2016-12-23 13.944 0 +0
2016-12-28 2016-12-22 13.918 0 +0
2016-12-23 2016-12-21 14.625 0 +0
2016-12-22 2016-12-20 14.625 0 +0
2016-12-21 2016-12-19 14.912 0 +0
2016-12-20 2016-12-16 14.886 0 +0
2016-12-19 2016-12-15 15.488 0 +0
2016-12-16 2016-12-14 16.090 0 +0
2016-12-15 2016-12-13 16.220 0 +0
2016-12-14 2016-12-12 15.907 0 +0
2016-12-13 2016-12-09 16.168 0 +0
2016-12-12 2016-12-08 16.299 0 +0
2016-12-09 2016-12-07 16.534 0 +0
2016-12-08 2016-12-06 16.011 0 +0
2016-12-07 2016-12-05 15.671 0 +0
2016-12-06 2016-12-02 15.802 0 +0
2016-12-05 2016-12-01 16.194 0 +0
2016-12-02 2016-11-30 15.514 0 +0
2016-12-01 2016-11-29 15.907 0 +0
2016-11-30 2016-11-28 16.561 0 +0
2016-11-29 2016-11-25 16.613 0 +0
2016-11-28 2016-11-24 16.482 0 +0
2016-11-25 2016-11-23 15.488 0 +0
2016-11-24 2016-11-22 15.540 0 +0
2016-11-23 2016-11-21 15.305 0 +0
2016-11-22 2016-11-18 14.860 0 +0
2016-11-21 2016-11-17 14.834 0 +0
2016-11-18 2016-11-16 14.965 0 +0
2016-11-17 2016-11-15 14.834 0 +0
2016-11-16 2016-11-14 15.593 0 +0
2016-11-15 2016-11-11 16.299 0 +0
2016-11-14 2016-11-10 15.017 0 +0
2016-11-11 2016-11-09 13.212 0 +0
2016-11-10 2016-11-08 12.767 0 +0
2016-11-09 2016-11-07 12.689 0 +0
2016-11-08 2016-11-04 12.100 0 +0
2016-11-07 2016-11-03 11.982 0 +0
2016-11-04 2016-11-02 12.074 0 +0
2016-11-03 2016-11-01 12.139 0 +0
2016-11-02 2016-10-31 11.982 0 +0
2016-11-01 2016-10-28 12.074 0 +0
2016-10-31 2016-10-27 12.165 0 +0
2016-10-28 2016-10-26 12.257 0 +0
2016-10-27 2016-10-25 12.218 0 +0
2016-10-26 2016-10-24 11.943 0 +0
2016-10-25 2016-10-20 11.786 0 +0
2016-10-24 2016-10-19 11.773 0 +0
2016-10-20 2016-10-18 11.708 0 +0
2016-10-19 2016-10-17 11.524 0 +0
2016-10-18 2016-10-14 11.655 0 +0
2016-10-17 2016-10-13 11.616 0 +0
2016-10-14 2016-10-12 11.708 0 +0
2016-10-13 2016-10-11 11.838 0 +0
2016-10-12 2016-10-07 11.930 0 +0
2016-10-11 2016-10-06 11.943 0 +0
2016-10-07 2016-10-05 11.891 0 +0
2016-10-06 2016-10-04 11.812 0 +0
2016-10-05 2016-10-03 11.721 0 +0
2016-10-04 2016-09-30 11.590 0 +0
2016-10-03 2016-09-29 11.838 0 +0
2016-09-30 2016-09-28 11.590 0 +0
2016-09-29 2016-09-27 11.708 0 +0
2016-09-28 2016-09-26 11.747 0 +0
2016-09-27 2016-09-23 11.969 0 +0
2016-09-26 2016-09-22 12.008 0 +0
2016-09-23 2016-09-21 11.825 0 +0
2016-09-22 2016-09-20 11.721 0 +0
2016-09-21 2016-09-19 11.734 0 +0
2016-09-20 2016-09-15 11.708 0 +0
2016-09-19 2016-09-14 11.537 0 +0
2016-09-15 2016-09-13 11.642 0 +0
2016-09-14 2016-09-12 11.786 0 +0
2016-09-13 2016-09-09 12.192 0 +0
2016-09-12 2016-09-08 12.087 0 +0
2016-09-09 2016-09-07 12.048 0 +0
2016-09-08 2016-09-06 12.152 0 +0
2016-09-07 2016-09-05 11.917 0 +0
2016-09-06 2016-09-02 11.786 0 +0
2016-09-05 2016-09-01 11.721 0 +0
2016-09-02 2016-08-31 11.721 0 +0
2016-09-01 2016-08-30 11.721 0 +0
2016-08-31 2016-08-29 11.786 0 +0
2016-08-30 2016-08-26 11.878 0 +0
2016-08-29 2016-08-25 11.642 0 +0
2016-08-26 2016-08-24 11.603 0 +0
2016-08-25 2016-08-23 11.760 0 +0
2016-08-24 2016-08-22 11.760 0 +0
2016-08-23 2016-08-19 11.995 0 +0
2016-08-22 2016-08-18 11.917 0 +0
2016-08-19 2016-08-17 11.956 0 +0
2016-08-18 2016-08-16 12.322 0 +0
2016-08-17 2016-08-15 12.414 0 +0
2016-08-16 2016-08-12 12.362 0 +0
2016-08-15 2016-08-11 12.322 0 +0
2016-08-12 2016-08-10 12.231 0 +0
2016-08-11 2016-08-09 12.270 0 +0
2016-08-10 2016-08-08 12.414 0 +0
2016-08-09 2016-08-05 11.995 0 +0
2016-08-08 2016-08-04 11.917 0 +0
2016-08-05 2016-08-03 11.786 0 +0
2016-08-04 2016-08-01 11.956 0 +0
2016-08-03 2016-07-29 11.629 0 +0
2016-08-01 2016-07-28 11.956 0 +0
2016-07-29 2016-07-27 12.035 0 +0
2016-07-28 2016-07-26 12.035 0 +0
2016-07-27 2016-07-25 12.178 0 +0
2016-07-26 2016-07-22 12.309 0 +0
2016-07-25 2016-07-21 12.401 0 +0
2016-07-22 2016-07-20 12.570 0 +0
2016-07-21 2016-07-19 12.504 0 +0
2016-07-20 2016-07-18 12.570 0 +0
2016-07-19 2016-07-15 12.742 0 +0
2016-07-18 2016-07-14 12.968 0 +0
2016-07-15 2016-07-13 13.007 0 +0
2016-07-14 2016-07-12 12.544 0 +0
2016-07-13 2016-07-11 12.411 0 +0
2016-07-12 2016-07-08 12.054 0 +0
2016-07-11 2016-07-07 12.173 0 +0
2016-07-08 2016-07-06 12.199 0 +0
2016-07-07 2016-07-05 12.107 0 +0
2016-07-06 2016-07-04 12.372 0 +0
2016-07-05 2016-06-30 11.431 0 +0
2016-07-04 2016-06-29 11.312 0 +0
2016-06-30 2016-06-28 11.378 0 +0
2016-06-29 2016-06-27 11.352 0 +0
2016-06-28 2016-06-24 11.113 0 +0
2016-06-27 2016-06-23 11.312 0 +0
2016-06-24 2016-06-22 11.431 0 +0
2016-06-23 2016-06-21 11.418 0 +0
2016-06-22 2016-06-20 11.391 0 +0
2016-06-21 2016-06-17 11.312 0 +0
2016-06-20 2016-06-16 11.113 0 +0
2016-06-17 2016-06-15 11.140 0 +0
2016-06-16 2016-06-14 11.073 0 +0
2016-06-15 2016-06-13 11.219 0 +0
2016-06-14 2016-06-10 11.405 0 +0
2016-06-13 2016-06-08 11.603 0 +0
2016-06-10 2016-06-07 11.934 0 +0
2016-06-08 2016-06-06 11.365 0 +0
2016-06-07 2016-06-03 11.126 0 +0
2016-06-06 2016-06-02 11.232 0 +0
2016-06-03 2016-06-01 11.020 0 +0
2016-06-02 2016-05-31 11.060 0 +0
2016-06-01 2016-05-30 11.007 0 +0
2016-05-31 2016-05-27 11.272 0 +0
2016-05-30 2016-05-26 11.325 0 +0
2016-05-27 2016-05-25 11.179 0 +0
2016-05-26 2016-05-24 10.994 0 +0
2016-05-25 2016-05-23 11.179 0 +0
2016-05-24 2016-05-20 11.153 0 +0
2016-05-23 2016-05-19 11.259 0 +0
2016-05-20 2016-05-18 11.272 0 +0
2016-05-19 2016-05-17 11.603 0 +0
2016-05-18 2016-05-16 11.272 0 +0
2016-05-17 2016-05-13 11.193 0 +0
2016-05-16 2016-05-12 11.564 0 +0
2016-05-13 2016-05-11 11.683 0 +0
2016-05-12 2016-05-10 11.511 0 +0
2016-05-11 2016-05-09 11.749 0 +0
2016-05-10 2016-05-06 11.881 0 +0
2016-05-09 2016-05-05 11.868 0 +0
2016-05-06 2016-05-04 11.987 0 +0
2016-05-05 2016-05-03 12.239 0 +0
2016-05-04 2016-04-29 12.570 0 +0
2016-05-03 2016-04-28 12.650 0 +0
2016-04-29 2016-04-27 12.517 0 +0
2016-04-28 2016-04-26 12.583 0 +0
2016-04-27 2016-04-25 12.716 0 +0
2016-04-26 2016-04-22 12.888 0 +0
2016-04-25 2016-04-21 13.378 0 +0
2016-04-22 2016-04-20 12.928 0 +0
2016-04-21 2016-04-19 13.060 0 +0
2016-04-20 2016-04-18 12.663 0 +0
2016-04-19 2016-04-15 12.809 0 +0
2016-04-18 2016-04-14 12.928 0 +0
2016-04-15 2016-04-13 13.431 0 +0
2016-04-14 2016-04-12 12.570 0 +0
2016-04-13 2016-04-11 12.411 0 +0
2016-04-12 2016-04-08 12.014 0 +0
2016-04-11 2016-04-07 12.146 0 +0
2016-04-08 2016-04-06 11.987 0 +0
2016-04-07 2016-04-05 12.292 0 +0
2016-04-06 2016-04-01 12.358 0 +0
2016-04-05 2016-03-31 12.332 0 +0
2016-04-01 2016-03-30 12.557 0 +0
2016-03-31 2016-03-29 12.477 0 +0
2016-03-30 2016-03-24 12.663 0 +0
2016-03-29 2016-03-23 13.193 0 +0
2016-03-24 2016-03-22 12.901 0 +0
2016-03-23 2016-03-21 13.166 0 +0
2016-03-22 2016-03-18 13.034 0 +0
2016-03-21 2016-03-17 13.021 0 +0
2016-03-18 2016-03-16 12.425 0 +0
2016-03-17 2016-03-15 12.610 0 +0
2016-03-16 2016-03-14 13.127 0 +0
2016-03-15 2016-03-11 12.809 0 +0
2016-03-14 2016-03-10 12.438 0 +0
2016-03-11 2016-03-09 12.650 0 +0
2016-03-10 2016-03-08 13.378 0 +0
2016-03-09 2016-03-07 13.325 0 +0
2016-03-08 2016-03-04 12.994 0 +0
2016-03-07 2016-03-03 12.239 0 +0
2016-03-04 2016-03-02 12.372 0 +0
2016-03-03 2016-03-01 11.497 0 +0
2016-03-02 2016-02-29 10.742 0 +0
2016-03-01 2016-02-26 11.113 0 +0
2016-02-29 2016-02-25 10.636 0 +0
2016-02-26 2016-02-24 11.193 0 +0
2016-02-25 2016-02-23 11.206 0 +0
2016-02-24 2016-02-22 11.219 0 +0
2016-02-23 2016-02-19 11.047 0 +0
2016-02-22 2016-02-18 10.914 0 +0
2016-02-19 2016-02-17 10.623 0 +0
2016-02-18 2016-02-16 10.716 0 +0
2016-02-17 2016-02-15 10.689 0 +0
2016-02-16 2016-02-12 10.199 0 +0
2016-02-15 2016-02-11 10.146 0 +0
2016-02-12 2016-02-05 10.676 0 +0
2016-02-11 2016-02-04 10.080 0 +0
2016-02-05 2016-02-03 9.683 0 +0
2016-02-04 2016-02-02 9.828 0 +0
2016-02-03 2016-02-01 10.040 0 +0
2016-02-02 2016-01-29 10.305 0 +0
2016-02-01 2016-01-28 10.080 0 +0
2016-01-29 2016-01-27 9.895 0 +0
2016-01-28 2016-01-26 9.855 0 +0
2016-01-27 2016-01-25 10.623 0 +0
2016-01-26 2016-01-22 10.491 0 +0
2016-01-25 2016-01-21 10.212 0 +0
2016-01-22 2016-01-20 10.305 0 +0
2016-01-21 2016-01-19 10.928 0 +0
2016-01-20 2016-01-18 10.597 0 +0
2016-01-19 2016-01-15 10.716 0 +0
2016-01-18 2016-01-14 11.126 0 +0
2016-01-15 2016-01-13 10.994 0 +0
2016-01-14 2016-01-12 10.901 0 +0
2016-01-13 2016-01-11 10.981 0 +0
2016-01-12 2016-01-08 11.352 0 +0
2016-01-11 2016-01-07 10.967 0 +0
2016-01-08 2016-01-06 11.643 0 +0
2016-01-07 2016-01-05 11.617 0 +0
2016-01-06 2016-01-04 11.338 0 +0
2016-01-05 2015-12-31 12.173 0 +0
2016-01-04 2015-12-29 11.948 0 +0
2015-12-30 2015-12-28 11.815 0 +0
2015-12-29 2015-12-24 11.908 0 +0
2015-12-28 2015-12-22 11.669 0 +0
2015-12-23 2015-12-21 11.511 0 +0
2015-12-22 2015-12-18 11.285 0 +0
2015-12-21 2015-12-17 11.365 0 +0
2015-12-18 2015-12-16 11.577 0 +0
2015-12-17 2015-12-15 11.007 0 +0
2015-12-16 2015-12-14 10.954 0 +0
2015-12-15 2015-12-11 11.047 0 +0
2015-12-14 2015-12-10 11.246 0 +0
2015-12-11 2015-12-09 11.338 0 +0
2015-12-10 2015-12-08 11.749 0 +0
2015-12-09 2015-12-07 12.014 0 +0
2015-12-08 2015-12-04 12.120 0 +0
2015-12-07 2015-12-03 11.987 0 +0
2015-12-04 2015-12-02 12.199 0 +0
2015-12-03 2015-12-01 12.266 0 +0
2015-12-02 2015-11-30 12.279 0 +0
2015-12-01 2015-11-27 12.372 0 +0
2015-11-30 2015-11-26 12.597 0 +0
2015-11-27 2015-11-25 12.451 0 +0
2015-11-26 2015-11-24 12.491 0 +0
2015-11-25 2015-11-23 12.663 0 +0
2015-11-24 2015-11-20 12.981 0 +0
2015-11-23 2015-11-19 12.689 0 +0
2015-11-20 2015-11-18 12.557 0 +0
2015-11-19 2015-11-17 12.862 0 +0
2015-11-18 2015-11-16 12.716 0 +0
2015-11-17 2015-11-13 12.981 0 +0
2015-11-16 2015-11-12 13.511 0 +0
2015-11-13 2015-11-11 13.431 0 +0
2015-11-12 2015-11-10 13.696 0 +0
2015-11-11 2015-11-09 13.723 0 +0
2015-11-10 2015-11-06 13.961 0 +0
2015-11-09 2015-11-05 14.093 0 +0
2015-11-06 2015-11-04 14.358 0 +0
2015-11-05 2015-11-03 13.617 0 +0
2015-11-04 2015-11-02 13.458 0 +0
2015-11-03 2015-10-30 13.590 0 +0
2015-11-02 2015-10-29 13.617 0 +0
2015-10-30 2015-10-28 13.961 0 +0
2015-10-29 2015-10-27 14.199 0 +0
2015-10-28 2015-10-26 14.199 0 +0
2015-10-27 2015-10-23 14.173 0 +0
2015-10-26 2015-10-22 14.067 0 +0
2015-10-23 2015-10-20 14.199 0 +0
2015-10-22 2015-10-19 14.517 0 +0
2015-10-20 2015-10-16 14.623 0 +0
2015-10-19 2015-10-15 14.782 0 +0
2015-10-16 2015-10-14 14.517 0 +0
2015-10-15 2015-10-13 14.676 0 +0
2015-10-14 2015-10-12 14.862 0 +0
2015-10-13 2015-10-09 14.305 0 +0
2015-10-12 2015-10-08 14.093 0 +0
2015-10-09 2015-10-07 14.411 0 +0
2015-10-08 2015-10-06 13.246 0 +0
2015-10-07 2015-10-05 13.180 0 +0
2015-10-06 2015-10-02 12.915 0 +0
2015-10-05 2015-09-30 12.451 0 +0
2015-10-02 2015-09-29 12.226 0 +0
2015-09-30 2015-09-25 12.822 0 +0
2015-09-29 2015-09-24 12.848 0 +0
2015-09-25 2015-09-23 13.100 0 +0
2015-09-24 2015-09-22 13.352 0 +0
2015-09-23 2015-09-21 13.855 0 +0
2015-09-22 2015-09-18 14.385 0 +0
2015-09-21 2015-09-17 14.411 0 +0
2015-09-18 2015-09-16 13.696 0 +0
2015-09-17 2015-09-15 13.458 0 +0
2015-09-16 2015-09-14 13.511 0 +0
2015-09-15 2015-09-11 13.458 0 +0
2015-09-14 2015-09-10 13.855 0 +0
2015-09-11 2015-09-09 13.776 0 +0
2015-09-10 2015-09-08 13.007 0 +0
2015-09-09 2015-09-07 12.425 0 +0
2015-09-08 2015-09-04 12.199 0 +0
2015-09-07 2015-09-02 12.054 0 +0
2015-09-04 2015-09-01 12.968 0 +0
2015-09-02 2015-08-31 12.968 0 +0
2015-09-01 2015-08-28 13.325 0 +0
2015-08-31 2015-08-27 12.901 0 +0
2015-08-28 2015-08-26 12.438 0 +0
2015-08-27 2015-08-25 12.239 0 +0
2015-08-26 2015-08-24 12.464 0 +0
2015-08-25 2015-08-21 13.232 0 +0
2015-08-24 2015-08-20 13.431 0 +0
2015-08-21 2015-08-19 13.855 0 +0
2015-08-20 2015-08-18 13.961 0 +0
2015-08-19 2015-08-17 14.411 0 +0
2015-08-18 2015-08-14 14.252 0 +0
2015-08-17 2015-08-13 14.544 0 +0
2015-08-14 2015-08-12 14.199 0 +0
2015-08-13 2015-08-11 14.199 0 +0
2015-08-12 2015-08-10 14.305 0 +0
2015-08-11 2015-08-07 13.961 0 +0
2015-08-10 2015-08-06 13.537 0 +0
2015-08-07 2015-08-05 13.749 0 +0
2015-08-06 2015-08-04 13.749 0 +0
2015-08-05 2015-08-03 13.617 0 +0
2015-08-04 2015-07-31 13.908 0 +0
2015-08-03 2015-07-30 13.855 0 +0
2015-07-31 2015-07-29 14.040 0 +0
2015-07-30 2015-07-28 13.643 0 +0
2015-07-29 2015-07-27 13.670 0 +0
2015-07-28 2015-07-24 14.729 0 +0
2015-07-27 2015-07-23 14.809 0 +0
2015-07-24 2015-07-22 14.544 0 +0
2015-07-23 2015-07-21 14.809 0 +0
2015-07-22 2015-07-20 14.650 0 +0
2015-07-21 2015-07-17 14.809 0 +0
2015-07-20 2015-07-16 14.544 0 +0
2015-07-17 2015-07-15 14.491 0 +0
2015-07-16 2015-07-14 14.703 0 +0
2015-07-15 2015-07-13 15.153 0 +0
2015-07-14 2015-07-10 15.047 0 +0
2015-07-13 2015-07-09 14.146 0 +0
2015-07-10 2015-07-08 13.299 0 +0
2015-07-09 2015-07-07 14.464 0 +0
2015-07-08 2015-07-06 15.550 0 +0
2015-07-07 2015-07-03 16.345 0 +0
2015-07-06 2015-07-02 16.716 0 +0
2015-07-03 2015-06-30 17.140 0 +0
2015-07-02 2015-06-29 17.140 0 +0
2015-06-30 2015-06-26 17.511 0 +0
2015-06-29 2015-06-25 18.014 0 +0
2015-06-26 2015-06-24 18.279 0 +0
2015-06-25 2015-06-23 18.438 0 +0
2015-06-24 2015-06-22 18.067 0 +0
2015-06-23 2015-06-19 17.696 0 +0
2015-06-22 2015-06-18 17.882 0 +0
2015-06-19 2015-06-17 18.412 0 +0
2015-06-18 2015-06-16 18.094 0 +0
2015-06-17 2015-06-15 18.835 0 +0
2015-06-16 2015-06-12 19.339 0 +0
2015-06-15 2015-06-11 19.206 0 +0
2015-06-12 2015-06-10 19.707 0 +0
2015-06-11 2015-06-09 19.815 0 +0
2015-06-10 2015-06-08 20.084 0 +0
2015-06-09 2015-06-05 20.246 0 +0
2015-06-08 2015-06-04 20.462 0 +0
2015-06-05 2015-06-03 20.570 0 +0
2015-06-04 2015-06-02 20.839 0 +0
2015-06-03 2015-06-01 21.163 0 +0
2015-06-02 2015-05-29 20.731 0 +0
2015-06-01 2015-05-28 20.597 0 +0
2015-05-29 2015-05-27 21.163 0 +0
2015-05-28 2015-05-26 21.217 0 +0
2015-05-27 2015-05-22 20.893 0 +0
2015-05-26 2015-05-21 20.623 0 +0
2015-05-22 2015-05-20 20.704 0 +0
2015-05-21 2015-05-19 21.028 0 +0
2015-05-20 2015-05-18 20.704 0 +0
2015-05-19 2015-05-15 21.028 0 +0
2015-05-18 2015-05-14 20.920 0 +0
2015-05-15 2015-05-13 20.947 0 +0
2015-05-14 2015-05-12 21.055 0 +0
2015-05-13 2015-05-11 21.432 0 +0
2015-05-12 2015-05-08 21.405 0 +0
2015-05-11 2015-05-07 21.163 0 +0
2015-05-08 2015-05-06 21.864 0 +0
2015-05-07 2015-05-05 21.702 0 +0
2015-05-06 2015-05-04 22.511 0 +0
2015-05-05 2015-04-30 21.675 0 +0
2015-05-04 2015-04-29 22.187 0 +0
2015-04-30 2015-04-28 21.729 0 +0
2015-04-29 2015-04-27 22.187 0 +0
2015-04-28 2015-04-24 21.567 0 +0
2015-04-27 2015-04-23 21.837 0 +0
2015-04-24 2015-04-22 21.783 0 +0
2015-04-23 2015-04-21 21.324 0 +0
2015-04-22 2015-04-20 21.055 0 +0
2015-04-21 2015-04-17 22.052 0 +0
2015-04-20 2015-04-16 21.971 0 +0
2015-04-17 2015-04-15 21.540 0 +0
2015-04-16 2015-04-14 21.891 0 +0
2015-04-15 2015-04-13 22.699 0 +0
2015-04-14 2015-04-10 21.944 0 +0
2015-04-13 2015-04-09 22.268 0 +0
2015-04-10 2015-04-08 23.023 0 +0
2015-04-09 2015-04-02 19.680 0 +0
2015-04-08 2015-04-01 19.302 0 +0
2015-04-02 2015-03-31 19.437 0 +0
2015-04-01 2015-03-30 19.114 0 +0
2015-03-31 2015-03-27 17.955 0 +0
2015-03-30 2015-03-26 18.035 0 +0
2015-03-27 2015-03-25 18.278 0 +0
2015-03-26 2015-03-24 18.305 0 +0
2015-03-25 2015-03-23 18.197 0 +0
2015-03-24 2015-03-20 18.008 0 +0
2015-03-23 2015-03-19 18.035 0 +0
2015-03-20 2015-03-18 17.739 0 +0
2015-03-19 2015-03-17 17.577 0 +0
2015-03-18 2015-03-16 17.523 0 +0
2015-03-17 2015-03-13 17.577 0 +0
2015-03-16 2015-03-12 17.496 0 +0
2015-03-13 2015-03-11 17.631 0 +0
2015-03-12 2015-03-10 17.766 0 +0
2015-03-11 2015-03-09 17.712 0 +0
2015-03-10 2015-03-06 17.685 0 +0
2015-03-09 2015-03-05 17.469 0 +0
2015-03-06 2015-03-04 17.496 0 +0
2015-03-05 2015-03-03 17.658 0 +0
2015-03-04 2015-03-02 18.116 0 +0
2015-03-03 2015-02-27 17.847 0 +0
2015-03-02 2015-02-26 18.035 0 +0
2015-02-27 2015-02-25 17.685 0 +0
2015-02-26 2015-02-24 17.442 0 +0
2015-02-25 2015-02-23 17.523 0 +0
2015-02-24 2015-02-18 17.550 0 +0
2015-02-23 2015-02-16 17.712 0 +0
2015-02-17 2015-02-13 17.523 0 +0
2015-02-16 2015-02-12 17.254 0 +0
2015-02-13 2015-02-11 17.173 0 +0
2015-02-12 2015-02-10 17.200 0 +0
2015-02-11 2015-02-09 17.281 0 +0
2015-02-10 2015-02-06 17.334 0 +0
2015-02-09 2015-02-05 17.361 0 +0
2015-02-06 2015-02-04 17.469 0 +0
2015-02-05 2015-02-03 17.119 0 +0
2015-02-04 2015-02-02 17.065 0 +0
2015-02-03 2015-01-30 17.065 0 +0
2015-02-02 2015-01-29 16.930 0 +0
2015-01-30 2015-01-28 17.200 0 +0
2015-01-29 2015-01-27 17.200 0 +0
2015-01-28 2015-01-26 17.308 0 +0
2015-01-27 2015-01-23 17.739 0 +0
2015-01-26 2015-01-22 17.685 0 +0
2015-01-23 2015-01-21 17.469 0 +0
2015-01-22 2015-01-20 17.334 0 +0
2015-01-21 2015-01-19 16.984 0 +0
2015-01-20 2015-01-16 16.930 0 +0
2015-01-19 2015-01-15 17.011 0 +0
2015-01-16 2015-01-14 17.281 0 +0
2015-01-15 2015-01-13 18.359 0 +0
2015-01-14 2015-01-12 18.467 0 +0
2015-01-13 2015-01-09 18.763 0 +0
2015-01-12 2015-01-08 18.979 0 +0
2015-01-09 2015-01-07 18.790 0 +0
2015-01-08 2015-01-06 18.763 0 +0
2015-01-07 2015-01-05 18.790 0 +0
2015-01-06 2015-01-02 18.008 0 +0
2015-01-05 2014-12-31 17.928 0 +0
2015-01-02 2014-12-29 17.955 0 +0
2014-12-30 2014-12-24 17.982 0 +0
2014-12-29 2014-12-22 18.386 0 +0
2014-12-23 2014-12-19 18.062 0 +0
2014-12-22 2014-12-18 17.847 0 +0
2014-12-19 2014-12-17 17.658 0 +0
2014-12-18 2014-12-16 17.955 0 +0
2014-12-17 2014-12-15 18.305 0 +0
2014-12-16 2014-12-12 17.955 0 +0
2014-12-15 2014-12-11 18.170 0 +0
2014-12-12 2014-12-10 18.278 0 +0
2014-12-11 2014-12-09 18.089 0 +0
2014-12-10 2014-12-08 19.033 0 +0
2014-12-09 2014-12-05 19.114 0 +0
2014-12-08 2014-12-04 18.871 0 +0
2014-12-05 2014-12-03 18.089 0 +0
2014-12-04 2014-12-02 17.739 0 +0
2014-12-03 2014-12-01 17.685 0 +0
2014-12-02 2014-11-28 18.763 0 +0
2014-12-01 2014-11-27 18.871 0 +0
2014-11-28 2014-11-26 18.979 0 +0
2014-11-27 2014-11-25 18.682 0 +0
2014-11-26 2014-11-24 18.763 0 +0
2014-11-25 2014-11-21 17.793 0 +0
2014-11-24 2014-11-20 17.685 0 +0
2014-11-21 2014-11-19 17.712 0 +0
2014-11-20 2014-11-18 17.955 0 +0
2014-11-19 2014-11-17 18.062 0 +0
2014-11-18 2014-11-14 18.736 0 +0
2014-11-17 2014-11-13 18.709 0 +0
2014-11-14 2014-11-12 18.494 0 +0
2014-11-13 2014-11-11 18.413 0 +0
2014-11-12 2014-11-10 18.898 0 +0
2014-11-11 2014-11-07 18.332 0 +0
2014-11-10 2014-11-06 18.197 0 +0
2014-11-07 2014-11-05 18.413 0 +0
2014-11-06 2014-11-04 18.736 0 +0
2014-11-05 2014-11-03 18.575 0 +0
2014-11-04 2014-10-31 18.575 0 +0
2014-11-03 2014-10-30 18.278 0 +0
2014-10-31 2014-10-29 17.982 0 +0
2014-10-30 2014-10-28 17.361 0 +0
2014-10-29 2014-10-27 17.092 0 +0
2014-10-28 2014-10-24 17.281 0 +0
2014-10-27 2014-10-23 17.388 0 +0
2014-10-24 2014-10-22 17.308 0 +0
2014-10-23 2014-10-21 17.227 0 +0
2014-10-22 2014-10-20 17.308 0 +0
2014-10-21 2014-10-17 17.442 0 +0
2014-10-20 2014-10-16 17.308 0 +0
2014-10-17 2014-10-15 17.577 0 +0
2014-10-16 2014-10-14 17.334 0 +0
2014-10-15 2014-10-13 17.254 0 +0
2014-10-14 2014-10-10 17.173 0 +0
2014-10-13 2014-10-09 17.523 0 +0
2014-10-10 2014-10-08 17.308 0 +0
2014-10-09 2014-10-07 17.658 0 +0
2014-10-08 2014-10-06 17.442 0 +0
2014-10-07 2014-10-03 17.065 0 +0
2014-10-06 2014-09-30 17.227 0 +0
2014-10-03 2014-09-29 17.254 0 +0
2014-09-30 2014-09-26 17.523 0 +0
2014-09-29 2014-09-25 17.685 0 +0
2014-09-26 2014-09-24 17.982 0 +0
2014-09-25 2014-09-23 17.820 0 +0
2014-09-24 2014-09-22 17.955 0 +0
2014-09-23 2014-09-19 18.521 0 +0
2014-09-22 2014-09-18 18.413 0 +0
2014-09-19 2014-09-17 18.548 0 +0
2014-09-18 2014-09-16 18.062 0 +0
2014-09-17 2014-09-15 18.332 0 +0
2014-09-16 2014-09-12 18.629 0 +0
2014-09-15 2014-09-11 18.682 0 +0
2014-09-12 2014-09-10 18.709 0 +0
2014-09-11 2014-09-08 19.222 0 +0
2014-09-10 2014-09-05 19.168 0 +0
2014-09-08 2014-09-04 19.087 0 +0
2014-09-05 2014-09-03 19.114 0 +0
2014-09-04 2014-09-02 18.629 0 +0
2014-09-03 2014-09-01 18.386 0 +0
2014-09-02 2014-08-29 18.467 0 +0
2014-09-01 2014-08-28 18.763 0 +0
2014-08-29 2014-08-27 19.276 0 +0
2014-08-28 2014-08-26 19.464 0 +0
2014-08-27 2014-08-25 19.518 0 +0
2014-08-26 2014-08-22 19.437 0 +0
2014-08-25 2014-08-21 19.383 0 +0
2014-08-22 2014-08-20 19.383 0 +0
2014-08-21 2014-08-19 19.572 0 +0
2014-08-20 2014-08-18 19.410 0 +0
2014-08-19 2014-08-15 19.626 0 +0
2014-08-18 2014-08-14 19.491 0 +0
2014-08-15 2014-08-13 19.815 0 +0
2014-08-14 2014-08-12 19.788 0 +0
2014-08-13 2014-08-11 19.842 0 +0
2014-08-12 2014-08-08 19.249 0 +0
2014-08-11 2014-08-07 19.707 0 +0
2014-08-08 2014-08-06 20.057 0 +0
2014-08-07 2014-08-05 20.057 0 +0
2014-08-06 2014-08-04 19.842 0 +0
2014-08-05 2014-08-01 19.599 0 +0
2014-08-04 2014-07-31 20.003 0 +0
2014-08-01 2014-07-30 20.003 0 +0
2014-07-31 2014-07-29 20.462 0 +0
2014-07-30 2014-07-28 20.246 0 +0
2014-07-29 2014-07-25 20.084 0 +0
2014-07-28 2014-07-24 19.734 0 +0
2014-07-25 2014-07-23 19.869 0 +0
2014-07-24 2014-07-22 18.871 0 +0
2014-07-23 2014-07-21 18.440 0 +0
2014-07-22 2014-07-18 18.682 0 +0
2014-07-21 2014-07-17 18.494 0 +0
2014-07-18 2014-07-16 18.817 0 +0
2014-07-17 2014-07-15 18.709 0 +0
2014-07-16 2014-07-14 18.763 0 +0
2014-07-15 2014-07-11 18.575 0 +0
2014-07-14 2014-07-10 17.847 0 +0
2014-07-11 2014-07-09 18.008 0 +0
2014-07-10 2014-07-08 18.035 0 +0
2014-07-09 2014-07-07 18.008 0 +0
2014-07-08 2014-07-04 18.278 0 +0
2014-07-07 2014-07-03 17.982 0 +0
2014-07-04 2014-07-02 17.712 0 +0
2014-07-03 2014-06-30 16.526 0 +0
2014-07-02 2014-06-27 16.661 0 +0
2014-06-30 2014-06-26 16.741 0 +0
2014-06-27 2014-06-25 16.337 0 +0
2014-06-26 2014-06-24 16.391 0 +0
2014-06-25 2014-06-23 16.391 0 +0
2014-06-24 2014-06-20 16.283 0 +0
2014-06-23 2014-06-19 16.202 0 +0
2014-06-20 2014-06-18 16.148 0 +0
2014-06-19 2014-06-17 16.283 0 +0
2014-06-18 2014-06-16 16.526 0 +0
2014-06-17 2014-06-13 18.198 0 +0
2014-06-16 2014-06-12 18.170 0 +0
2014-06-13 2014-06-11 18.000 0 +0
2014-06-12 2014-06-10 18.170 0 +0
2014-06-11 2014-06-09 18.057 0 +0
2014-06-10 2014-06-06 18.283 0 +0
2014-06-09 2014-06-05 18.085 0 +0
2014-06-06 2014-06-04 18.142 0 +0
2014-06-05 2014-06-03 18.453 0 +0
2014-06-04 2014-05-30 18.198 0 +0
2014-06-03 2014-05-29 18.397 0 +0
2014-05-30 2014-05-28 18.425 0 +0
2014-05-29 2014-05-27 17.943 0 +0
2014-05-28 2014-05-26 17.801 0 +0
2014-05-27 2014-05-23 17.660 0 +0
2014-05-26 2014-05-22 17.688 0 +0
2014-05-23 2014-05-21 17.546 0 +0
2014-05-22 2014-05-20 17.546 0 +0
2014-05-21 2014-05-19 17.716 0 +0
2014-05-20 2014-05-16 17.745 0 +0
2014-05-19 2014-05-15 17.688 0 +0
2014-05-16 2014-05-14 17.943 0 +0
2014-05-15 2014-05-13 18.000 0 +0
2014-05-14 2014-05-12 17.575 0 +0
2014-05-13 2014-05-09 17.320 0 +0
2014-05-12 2014-05-08 17.178 0 +0
2014-05-09 2014-05-07 17.575 0 +0
2014-05-08 2014-05-05 17.773 0 +0
2014-05-07 2014-05-02 17.858 0 +0
2014-05-05 2014-04-30 18.142 0 +0
2014-05-02 2014-04-29 18.340 0 +0
2014-04-30 2014-04-28 18.425 0 +0
2014-04-29 2014-04-25 18.255 0 +0
2014-04-28 2014-04-24 18.737 0 +0
2014-04-25 2014-04-23 18.822 0 +0
2014-04-24 2014-04-22 19.020 0 +0
2014-04-23 2014-04-17 19.219 0 +0
2014-04-22 2014-04-16 19.049 0 +0
2014-04-17 2014-04-15 19.162 0 +0
2014-04-16 2014-04-14 19.616 0 +0
2014-04-15 2014-04-11 19.672 0 +0
2014-04-14 2014-04-10 19.417 0 +0
2014-04-11 2014-04-09 18.907 0 +0
2014-04-10 2014-04-08 18.765 0 +0
2014-04-09 2014-04-07 19.077 0 +0
2014-04-08 2014-04-04 18.765 0 +0
2014-04-07 2014-04-03 18.907 0 +0
2014-04-04 2014-04-02 18.822 0 +0
2014-04-03 2014-04-01 18.453 0 +0
2014-04-02 2014-03-31 18.482 0 +0
2014-04-01 2014-03-28 18.227 0 +0
2014-03-31 2014-03-27 17.490 0 +0
2014-03-28 2014-03-26 17.263 0 +0
2014-03-27 2014-03-25 17.716 0 +0
2014-03-26 2014-03-24 17.716 0 +0
2014-03-25 2014-03-21 17.461 0 +0
2014-03-24 2014-03-20 16.781 0 +0
2014-03-21 2014-03-19 16.866 0 +0
2014-03-20 2014-03-18 16.894 0 +0
2014-03-19 2014-03-17 17.433 0 +0
2014-03-18 2014-03-14 17.178 0 +0
2014-03-17 2014-03-13 17.036 0 +0
2014-03-14 2014-03-12 16.781 0 +0
2014-03-13 2014-03-11 17.206 0 +0
2014-03-12 2014-03-10 17.631 0 +0
2014-03-11 2014-03-07 18.227 0 +0
2014-03-10 2014-03-06 18.368 0 +0
2014-03-07 2014-03-05 18.538 0 +0
2014-03-06 2014-03-04 18.794 0 +0
2014-03-05 2014-03-03 18.935 0 +0
2014-03-04 2014-02-28 19.077 0 +0
2014-03-03 2014-02-27 19.162 0 +0
2014-02-28 2014-02-26 19.077 0 +0
2014-02-27 2014-02-25 19.190 0 +0
2014-02-26 2014-02-24 19.360 0 +0
2014-02-25 2014-02-21 19.871 0 +0
2014-02-24 2014-02-20 19.672 0 +0
2014-02-21 2014-02-19 20.182 0 +0
2014-02-20 2014-02-18 20.324 0 +0
2014-02-19 2014-02-17 20.296 0 +0
2014-02-18 2014-02-14 20.296 0 +0
2014-02-17 2014-02-13 19.899 0 +0
2014-02-14 2014-02-12 20.268 0 +0
2014-02-13 2014-02-11 20.211 0 +0
2014-02-12 2014-02-10 19.842 0 +0
2014-02-11 2014-02-07 19.757 0 +0
2014-02-10 2014-02-06 19.559 0 +0
2014-02-07 2014-02-05 19.502 0 +0
2014-02-06 2014-02-04 19.389 0 +0
2014-02-05 2014-01-30 19.899 0 +0
2014-02-04 2014-01-28 19.871 0 +0
2014-01-29 2014-01-27 19.729 0 +0
2014-01-28 2014-01-24 20.182 0 +0
2014-01-27 2014-01-23 20.041 0 +0
2014-01-24 2014-01-22 20.182 0 +0
2014-01-23 2014-01-21 19.616 0 +0
2014-01-22 2014-01-20 19.531 0 +0
2014-01-21 2014-01-17 19.531 0 +0
2014-01-20 2014-01-16 19.559 0 +0
2014-01-17 2014-01-15 19.531 0 +0
2014-01-16 2014-01-14 19.531 0 +0
2014-01-15 2014-01-13 19.304 0 +0
2014-01-14 2014-01-10 19.020 0 +0
2014-01-13 2014-01-09 19.275 0 +0
2014-01-10 2014-01-08 19.417 0 +0
2014-01-09 2014-01-07 19.190 0 +0
2014-01-08 2014-01-06 19.162 0 +0
2014-01-07 2014-01-03 19.389 0 +0
2014-01-06 2014-01-02 19.701 0 +0
2014-01-03 2013-12-31 19.842 0 +0
2014-01-02 2013-12-27 19.871 0 +0
2013-12-30 2013-12-24 19.644 0 +0
2013-12-27 2013-12-20 19.502 0 +0
2013-12-23 2013-12-19 19.757 0 +0
2013-12-20 2013-12-18 19.899 0 +0
2013-12-19 2013-12-17 19.814 0 +0
2013-12-18 2013-12-16 19.701 0 +0
2013-12-17 2013-12-13 19.956 0 +0
2013-12-16 2013-12-12 19.814 0 +0
2013-12-13 2013-12-11 19.956 0 +0
2013-12-12 2013-12-10 20.438 0 +0
2013-12-11 2013-12-09 20.551 0 +0
2013-12-10 2013-12-06 20.806 0 +0
2013-12-09 2013-12-05 20.976 0 +0
2013-12-06 2013-12-04 21.033 0 +0
2013-12-05 2013-12-03 21.175 0 +0
2013-12-04 2013-12-02 21.430 0 +0
2013-12-03 2013-11-29 21.316 0 +0
2013-12-02 2013-11-28 21.175 0 +0
2013-11-29 2013-11-27 21.033 0 +0
2013-11-28 2013-11-26 20.948 0 +0
2013-11-27 2013-11-25 21.175 0 +0
2013-11-26 2013-11-22 20.919 0 +0
2013-11-25 2013-11-21 20.891 0 +0
2013-11-22 2013-11-20 20.806 0 +0
2013-11-21 2013-11-19 20.919 0 +0
2013-11-20 2013-11-18 21.373 0 +0
2013-11-19 2013-11-15 20.636 0 +0
2013-11-18 2013-11-14 20.438 0 +0
2013-11-15 2013-11-13 20.211 0 +0
2013-11-14 2013-11-12 20.466 0 +0
2013-11-13 2013-11-11 20.608 0 +0
2013-11-12 2013-11-08 20.494 0 +0
2013-11-11 2013-11-07 20.551 0 +0
2013-11-08 2013-11-06 20.806 0 +0
2013-11-07 2013-11-05 20.863 0 +0
2013-11-06 2013-11-04 21.118 0 +0
2013-11-05 2013-11-01 21.005 0 +0
2013-11-04 2013-10-31 21.118 0 +0
2013-11-01 2013-10-30 21.005 0 +0
2013-10-31 2013-10-29 20.154 0 +0
2013-10-30 2013-10-28 20.239 0 +0
2013-10-29 2013-10-25 20.296 0 +0
2013-10-28 2013-10-24 20.778 0 +0
2013-10-25 2013-10-23 20.976 0 +0
2013-10-24 2013-10-22 20.919 0 +0
2013-10-23 2013-10-21 20.919 0 +0
2013-10-22 2013-10-18 21.061 0 +0
2013-10-21 2013-10-17 21.061 0 +0
2013-10-18 2013-10-16 21.146 0 +0
2013-10-17 2013-10-15 21.458 0 +0
2013-10-16 2013-10-11 21.401 0 +0
2013-10-15 2013-10-10 21.231 0 +0
2013-10-11 2013-10-09 20.891 0 +0
2013-10-10 2013-10-08 20.948 0 +0
2013-10-09 2013-10-07 20.863 0 +0
2013-10-08 2013-10-04 21.175 0 +0
2013-10-07 2013-10-03 21.288 0 +0
2013-10-04 2013-10-02 20.976 0 +0
2013-10-03 2013-09-30 21.600 0 +0
2013-10-02 2013-09-27 21.883 0 +0
2013-09-30 2013-09-26 21.855 0 +0
2013-09-27 2013-09-25 22.195 0 +0
2013-09-26 2013-09-24 22.677 0 +0
2013-09-25 2013-09-23 23.074 0 +0
2013-09-24 2013-09-19 23.329 0 +0
2013-09-23 2013-09-18 22.167 0 +0
2013-09-19 2013-09-17 22.365 0 +0
2013-09-18 2013-09-16 22.904 0 +0
2013-09-17 2013-09-13 22.677 0 +0
2013-09-16 2013-09-12 23.669 0 +0
2013-09-13 2013-09-11 23.386 0 +0
2013-09-12 2013-09-10 23.130 0 +0
2013-09-11 2013-09-09 22.450 0 +0
2013-09-10 2013-09-06 21.997 0 +0
2013-09-09 2013-09-05 22.138 0 +0
2013-09-06 2013-09-04 22.308 0 +0
2013-09-05 2013-09-03 21.997 0 +0
2013-09-04 2013-09-02 21.543 0 +0
2013-09-03 2013-08-30 21.175 0 +0
2013-09-02 2013-08-29 21.373 0 +0
2013-08-30 2013-08-28 21.203 0 +0
2013-08-29 2013-08-27 21.600 0 +0
2013-08-28 2013-08-26 21.855 0 +0
2013-08-27 2013-08-23 21.685 0 +0
2013-08-26 2013-08-22 21.600 0 +0
2013-08-23 2013-08-21 21.288 0 +0
2013-08-22 2013-08-20 21.033 0 +0
2013-08-21 2013-08-19 21.997 0 +0
2013-08-20 2013-08-16 21.883 0 +0
2013-08-19 2013-08-15 21.827 0 +0
2013-08-16 2013-08-13 21.798 0 +0
2013-08-15 2013-08-12 21.571 0 +0
2013-08-13 2013-08-09 20.154 0 +0
2013-08-12 2013-08-08 19.134 0 +0
2013-08-09 2013-08-07 18.680 0 +0
2013-08-08 2013-08-06 18.879 0 +0
2013-08-07 2013-08-05 19.247 0 +0
2013-08-06 2013-08-02 19.474 0 +0
2013-08-05 2013-08-01 18.794 0 +0
2013-08-02 2013-07-31 18.538 0 +0
2013-08-01 2013-07-30 18.680 0 +0
2013-07-31 2013-07-29 19.304 0 +0
2013-07-30 2013-07-26 19.729 0 +0
2013-07-29 2013-07-25 19.445 0 +0
2013-07-26 2013-07-24 19.417 0 +0
2013-07-25 2013-07-23 18.879 0 +0
2013-07-24 2013-07-22 17.943 0 +0
2013-07-23 2013-07-19 18.000 0 +0
2013-07-22 2013-07-18 18.057 0 +0
2013-07-19 2013-07-17 18.198 0 +0
2013-07-18 2013-07-16 17.915 0 +0
2013-07-17 2013-07-15 18.198 0 +0
2013-07-16 2013-07-12 17.773 0 +0
2013-07-15 2013-07-11 18.198 0 +0
2013-07-12 2013-07-10 17.064 0 +0
2013-07-11 2013-07-09 17.405 0 +0
2013-07-10 2013-07-08 17.263 0 +0
2013-07-09 2013-07-05 17.971 0 +0
2013-07-08 2013-07-04 17.943 0 +0
2013-07-05 2013-07-03 17.518 0 +0
2013-07-04 2013-07-02 18.340 0 +0
2013-07-03 2013-06-28 18.623 0 +0
2013-07-02 2013-06-27 18.312 0 +0
2013-06-28 2013-06-26 18.595 0 +0
2013-06-27 2013-06-25 18.453 0 +0
2013-06-26 2013-06-24 19.332 0 +0
2013-06-25 2013-06-21 20.324 0 +0
2013-06-24 2013-06-20 20.211 0 +0
2013-06-21 2013-06-19 20.891 0 +0
2013-06-20 2013-06-18 21.005 0 +0
2013-06-19 2013-06-17 22.671 0 +0
2013-06-18 2013-06-14 22.612 0 +0
2013-06-17 2013-06-13 22.346 0 +0
2013-06-14 2013-06-11 22.375 0 +0
2013-06-13 2013-06-10 22.730 0 +0
2013-06-11 2013-06-07 22.730 0 +0
2013-06-10 2013-06-06 22.759 0 +0
2013-06-07 2013-06-05 23.114 0 +0
2013-06-06 2013-06-04 22.789 0 +0
2013-06-05 2013-06-03 22.818 0 +0
2013-06-04 2013-05-31 22.316 0 +0
2013-06-03 2013-05-30 22.405 0 +0
2013-05-31 2013-05-29 22.730 0 +0
2013-05-30 2013-05-28 22.966 0 +0
2013-05-29 2013-05-27 22.582 0 +0
2013-05-28 2013-05-24 22.818 0 +0
2013-05-27 2013-05-23 22.937 0 +0
2013-05-24 2013-05-22 23.557 0 +0
2013-05-23 2013-05-21 23.144 0 +0
2013-05-22 2013-05-20 22.848 0 +0
2013-05-21 2013-05-16 22.966 0 +0
2013-05-20 2013-05-15 22.878 0 +0
2013-05-16 2013-05-14 23.173 0 +0
2013-05-15 2013-05-13 23.676 0 +0
2013-05-14 2013-05-10 24.267 0 +0
2013-05-13 2013-05-09 24.415 0 +0
2013-05-10 2013-05-08 24.149 0 +0
2013-05-09 2013-05-07 23.912 0 +0
2013-05-08 2013-05-06 23.439 0 +0
2013-05-07 2013-05-03 22.286 0 +0
2013-05-06 2013-05-02 21.961 0 +0
2013-05-03 2013-04-30 22.227 0 +0
2013-05-02 2013-04-29 22.050 0 +0
2013-04-30 2013-04-26 23.025 0 +0
2013-04-29 2013-04-25 23.291 0 +0
2013-04-26 2013-04-24 22.316 0 +0
2013-04-25 2013-04-23 21.991 0 +0
2013-04-24 2013-04-22 22.434 0 +0
2013-04-23 2013-04-19 22.730 0 +0
2013-04-22 2013-04-18 22.020 0 +0
2013-04-19 2013-04-17 22.582 0 +0
2013-04-18 2013-04-16 22.700 0 +0
2013-04-17 2013-04-15 23.144 0 +0
2013-04-16 2013-04-12 24.326 0 +0
2013-04-15 2013-04-11 24.621 0 +0
2013-04-12 2013-04-10 24.858 0 +0
2013-04-11 2013-04-09 24.592 0 +0
2013-04-10 2013-04-08 24.089 0 -1,966,670
2013-04-09 2013-04-05 23.912 1,966,670 -2,030 0.21% 47,027,152
2013-04-08 2013-04-03 24.562 1,968,700 +22,329 0.21% 48,355,873
2013-04-05 2013-04-02 24.828 1,946,371 -6,766 0.21% 48,325,191
2013-04-03 2013-03-28 25.331 1,953,137 -6,767 0.21% 49,474,589
2013-04-02 2013-03-27 25.183 1,959,904 -27,026 0.21% 49,356,353
2013-03-27 2013-03-25 25.183 1,986,930 -20,976 0.21% 50,036,950
2013-03-26 2013-03-22 25.124 2,007,906 +20,976 0.21% 50,446,492
2013-03-25 2013-03-21 25.242 1,986,930 +10,150 0.21% 50,154,408
2013-03-22 2013-03-20 25.833 1,976,780 +4,737 0.21% 51,066,776
2013-03-21 2013-03-19 25.213 1,972,043 +4,736 0.21% 49,720,339
2013-03-20 2013-03-18 25.153 1,967,307 -40,977 0.21% 49,484,634
2013-03-19 2013-03-15 25.745 2,008,284 +40,977 0.21% 51,702,548
2013-03-18 2013-03-14 26.218 1,967,307 -6,766 0.21% 51,577,991
2013-03-15 2013-03-13 25.686 1,974,073 -210,437 0.21% 50,705,101
2013-03-14 2013-03-12 26.129 2,184,510 +2,030 0.23% 57,078,818
2013-03-13 2013-03-11 26.424 2,182,480 +22,329 0.23% 57,670,864
2013-03-12 2013-03-08 26.750 2,160,151 -676 0.23% 57,783,169
2013-03-11 2013-03-07 26.513 2,160,827 -2,030 0.23% 57,290,301
2013-03-08 2013-03-06 26.572 2,162,857 +5,413 0.23% 57,471,981
2013-03-07 2013-03-05 25.833 2,157,444 +2,030 0.23% 55,733,925
2013-03-06 2013-03-04 25.833 2,155,414 +8,382 0.23% 55,681,484
2013-03-05 2013-03-01 26.779 2,147,032 -24,359 0.23% 57,495,702
2013-03-04 2013-02-28 27.459 2,171,391 +25,712 0.23% 59,624,179
2013-03-01 2013-02-27 27.223 2,145,679 -25,712 0.23% 58,410,786
2013-02-28 2013-02-26 26.661 2,171,391 +16,239 0.23% 57,891,291
2013-02-27 2013-02-25 27.370 2,155,152 +1,354 0.23% 58,987,170
2013-02-26 2013-02-22 27.163 2,153,798 -55,485 0.23% 58,504,483
2013-02-25 2013-02-21 27.695 2,209,283 +55,485 0.24% 61,187,063
2013-02-22 2013-02-20 28.612 2,153,798 -34,509 0.23% 61,623,873
2013-02-21 2013-02-19 28.523 2,188,307 +13,533 0.23% 62,417,192
2013-02-20 2013-02-18 29.114 2,174,774 +20,976 0.23% 63,316,810
2013-02-19 2013-02-15 29.927 2,153,798 -6,767 0.23% 64,456,789
2013-02-18 2013-02-14 29.853 2,160,565 +27,066 0.23% 64,499,653
2013-02-15 2013-02-08 29.114 2,133,499 -10,150 0.23% 62,115,122
2013-02-14 2013-02-07 29.144 2,143,649 -19,623 0.23% 62,473,992
2013-02-08 2013-02-06 29.705 2,163,272 -4,736 0.23% 64,260,760
2013-02-07 2013-02-05 30.075 2,168,008 -2,030 0.23% 65,202,458
2013-02-06 2013-02-04 30.814 2,170,038 -5,413 0.23% 66,867,035
2013-02-05 2013-02-01 30.962 2,175,451 -6,767 0.23% 67,355,336
2013-02-04 2013-01-31 31.109 2,182,218 +18,270 0.23% 67,887,358
2013-02-01 2013-01-30 30.962 2,163,948 +7,443 0.23% 66,999,185
2013-01-30 2013-01-28 30.297 2,156,505 -16,916 0.23% 65,334,565
2013-01-29 2013-01-25 30.075 2,173,421 -13,533 0.23% 65,365,253
2013-01-28 2013-01-24 30.297 2,186,954 +6,766 0.23% 66,257,063
2013-01-25 2013-01-23 30.962 2,180,188 -14,209 0.23% 67,502,000
2013-01-24 2013-01-22 31.627 2,194,397 +20,976 0.23% 69,401,306
2013-01-23 2013-01-21 31.996 2,173,421 -1,353 0.23% 69,540,920
2013-01-22 2013-01-18 31.700 2,174,774 -59,545 0.23% 68,941,400
2013-01-21 2013-01-17 31.183 2,234,319 +67,664 0.24% 69,673,288
2013-01-18 2013-01-16 31.183 2,166,655 -138,712 0.23% 67,563,306
2013-01-17 2013-01-15 31.331 2,305,367 +131,540 0.25% 72,229,499
2013-01-16 2013-01-14 31.553 2,173,827 +4,060 0.23% 68,590,115
2013-01-15 2013-01-11 31.035 2,169,767 +10,826 0.23% 67,339,683
2013-01-14 2013-01-10 31.700 2,158,941 +25,713 0.23% 68,439,486
2013-01-11 2013-01-09 31.109 2,133,228 +6,766 0.23% 66,363,311
2013-01-10 2013-01-08 31.035 2,126,462 -27,066 0.23% 65,995,693
2013-01-09 2013-01-07 31.996 2,153,528 +6,767 0.23% 68,904,422
2013-01-08 2013-01-04 31.996 2,146,761 -55,286 0.23% 68,687,905
2013-01-07 2013-01-03 32.144 2,202,047 -4,936 0.23% 70,782,275
2013-01-04 2013-01-02 31.700 2,206,983 -63,605 0.24% 69,962,441
2013-01-03 2012-12-31 30.149 2,270,588 -33,832 0.24% 68,455,316
2013-01-02 2012-12-27 30.149 2,304,420 -40,937 0.25% 69,475,307
2012-12-28 2012-12-24 30.149 2,345,357 +37,216 0.25% 70,709,505
2012-12-27 2012-12-20 30.518 2,308,141 -57,515 0.25% 70,440,278
2012-12-21 2012-12-19 30.814 2,365,656 +3,054 0.25% 72,894,762
2012-12-20 2012-12-18 30.518 2,362,602 -5,325 0.25% 72,102,329
2012-12-19 2012-12-17 30.297 2,367,927 -6,961 0.25% 71,739,912
2012-12-18 2012-12-14 30.370 2,374,888 -12,313 0.25% 72,126,296
2012-12-17 2012-12-13 30.444 2,387,201 +13,939 0.25% 72,676,646
2012-12-13 2012-12-11 30.075 2,373,262 +676 0.25% 71,375,435
2012-12-12 2012-12-10 30.297 2,372,586 -115,874 0.25% 71,881,064
2012-12-11 2012-12-07 30.297 2,488,460 -1,000,233 0.27% 75,391,641
2012-12-10 2012-12-06 29.779 3,488,693 +337,896 0.37% 103,890,653
2012-12-07 2012-12-05 29.853 3,150,797 +62,251 0.34% 94,061,189
2012-12-06 2012-12-04 29.173 3,088,546 +654,385 0.33% 90,103,133
2012-12-05 2012-12-03 29.026 2,434,161 +29,773 0.26% 70,652,812
2012-12-04 2012-11-30 29.410 2,404,388 +8,120 0.26% 70,712,517
2012-12-03 2012-11-29 28.700 2,396,268 +6,969 0.26% 68,773,842
2012-11-30 2012-11-28 28.523 2,389,299 +8,593 0.25% 68,150,097
2012-11-29 2012-11-27 28.671 2,380,706 -6,766 0.25% 68,256,838
2012-11-28 2012-11-26 29.055 2,387,472 +208,407 0.25% 69,368,207
2012-11-27 2012-11-23 29.085 2,179,065 +3,180 0.23% 63,377,332
2012-11-26 2012-11-22 28.671 2,175,885 +5,616 0.23% 62,384,448
2012-11-23 2012-11-21 28.789 2,170,269 +25,036 0.23% 62,480,024
2012-11-22 2012-11-20 28.493 2,145,233 -135 0.23% 61,125,183
2012-11-21 2012-11-19 28.493 2,145,368 +6,902 0.23% 61,129,029
2012-11-20 2012-11-16 28.139 2,138,466 -10,008 0.23% 60,173,873
2012-11-19 2012-11-15 28.257 2,148,474 +10,075 0.23% 60,709,501
2012-11-16 2012-11-14 28.966 2,138,399 +13,466 0.23% 61,941,752
2012-11-15 2012-11-13 28.730 2,124,933 +67,664 0.23% 61,049,227
2012-11-14 2012-11-12 29.055 2,057,269 -69,018 0.22% 59,774,130
2012-11-13 2012-11-09 29.528 2,126,287 -3,654 0.23% 62,785,020
2012-11-12 2012-11-08 29.528 2,129,941 +7,714 0.23% 62,892,916
2012-11-09 2012-11-07 30.444 2,122,227 -42,121 0.23% 64,609,700
2012-11-08 2012-11-06 29.927 2,164,348 -346,612 0.23% 64,772,519
2012-11-07 2012-11-05 30.223 2,510,960 +36,877 0.27% 75,887,768
2012-11-06 2012-11-02 30.740 2,474,083 -31,937 0.26% 76,052,986
2012-11-05 2012-11-01 30.592 2,506,020 +349,302 0.27% 76,664,366
2012-11-02 2012-10-31 29.631 2,156,718 -14,886 0.23% 63,906,703
2012-11-01 2012-10-30 29.410 2,171,604 -18,940 0.23% 63,866,392
2012-10-31 2012-10-29 29.927 2,190,544 -5,616 0.23% 65,556,488
2012-10-30 2012-10-26 29.853 2,196,160 -77,077 0.23% 65,562,275
2012-10-29 2012-10-25 30.149 2,273,237 +24,969 0.24% 68,535,179
2012-10-26 2012-10-24 30.444 2,248,268 +5,413 0.24% 68,446,929
2012-10-25 2012-10-22 31.183 2,242,855 +5,347 0.24% 69,939,468
2012-10-24 2012-10-19 30.888 2,237,508 -23,617 0.24% 69,111,378
2012-10-22 2012-10-18 30.888 2,261,125 -42,745 0.24% 69,840,852
2012-10-19 2012-10-17 29.705 2,303,870 -21,345 0.25% 68,437,273
2012-10-18 2012-10-16 28.730 2,325,215 +21,653 0.25% 66,803,320
2012-10-17 2012-10-15 28.730 2,303,562 -677 0.25% 66,181,230
2012-10-16 2012-10-12 28.641 2,304,239 +13,897 0.25% 65,996,358
2012-10-15 2012-10-11 28.612 2,290,342 +4,993 0.24% 65,530,633
2012-10-12 2012-10-10 28.789 2,285,349 -48,853 0.24% 65,793,070
2012-10-11 2012-10-09 28.582 2,334,202 +41,952 0.25% 66,716,550
2012-10-10 2012-10-08 29.055 2,292,250 +63,943 0.24% 66,601,524
2012-10-09 2012-10-05 29.469 2,228,307 -22,668 0.24% 65,665,741
2012-10-08 2012-10-04 28.878 2,250,975 +10,150 0.24% 65,003,075
2012-10-05 2012-10-03 28.671 2,240,825 -6,767 0.24% 64,246,333
2012-10-04 2012-09-28 29.026 2,247,592 +18,946 0.24% 65,237,548
2012-10-03 2012-09-27 28.316 2,228,646 +7,443 0.24% 63,106,670
2012-09-28 2012-09-26 27.961 2,221,203 -15,765 0.24% 62,108,073
2012-09-27 2012-09-25 28.641 2,236,968 -28,216 0.24% 64,069,630
2012-09-26 2012-09-24 28.612 2,265,184 -1,354 0.24% 64,810,819
2012-09-25 2012-09-21 28.523 2,266,538 -31,125 0.24% 64,648,579
2012-09-24 2012-09-20 28.405 2,297,663 +16,916 0.24% 65,264,706
2012-09-21 2012-09-19 29.321 2,280,747 +84,580 0.24% 66,874,023
2012-09-20 2012-09-18 28.375 2,196,167 -303,814 0.23% 62,316,817
2012-09-19 2012-09-17 29.055 2,499,981 +43,637 0.27% 72,637,166
2012-09-18 2012-09-14 29.144 2,456,344 -9,804 0.26% 71,587,100
2012-09-17 2012-09-13 26.927 2,466,148 +101,394 0.26% 66,405,825
2012-09-14 2012-09-12 27.016 2,364,754 +126,283 0.25% 63,885,284
2012-09-13 2012-09-11 26.927 2,238,471 +25,713 0.24% 60,275,180
2012-09-12 2012-09-10 26.838 2,212,758 -5,197 0.24% 59,386,596
2012-09-11 2012-09-07 26.336 2,217,955 -8,661 0.24% 58,411,600
2012-09-10 2012-09-06 24.621 2,226,616 +25,036 0.24% 54,822,520
2012-09-07 2012-09-05 24.415 2,201,580 +5,075 0.23% 53,750,584
2012-09-06 2012-09-04 24.769 2,196,505 -29,434 0.23% 54,405,760
2012-09-05 2012-09-03 24.769 2,225,939 +8,796 0.24% 55,134,818
2012-09-04 2012-08-31 24.887 2,217,143 -110,970 0.24% 55,179,081
2012-09-03 2012-08-30 24.799 2,328,113 -12,179 0.25% 57,734,404
2012-08-31 2012-08-29 25.272 2,340,292 +8,932 0.25% 59,143,201
2012-08-30 2012-08-28 26.631 2,331,360 -11,639 0.25% 62,087,303
2012-08-29 2012-08-27 26.868 2,342,999 -5,887 0.25% 62,951,293
2012-08-28 2012-08-24 27.400 2,348,886 +20,773 0.25% 64,359,156
2012-08-27 2012-08-23 27.902 2,328,113 -473 0.25% 64,959,806
2012-08-24 2012-08-22 26.927 2,328,586 -37,216 0.25% 62,701,701
2012-08-23 2012-08-21 27.252 2,365,802 +34,983 0.25% 64,473,015
2012-08-22 2012-08-20 27.223 2,330,819 +3,383 0.25% 63,450,763
2012-08-20 2012-08-16 27.134 2,327,436 -10,150 0.25% 63,152,289
2012-08-17 2012-08-15 26.720 2,337,586 +7,444 0.25% 62,460,390
2012-08-16 2012-08-14 27.104 2,330,142 -14,887 0.25% 63,156,840
2012-08-15 2012-08-13 26.957 2,345,029 -14,886 0.25% 63,213,774
2012-08-14 2012-08-10 27.695 2,359,915 -12,856 0.25% 65,358,883
2012-08-13 2012-08-09 27.636 2,372,771 +26,389 0.25% 65,574,668
2012-08-10 2012-08-08 26.661 2,346,382 -4,060 0.25% 62,556,713
2012-08-09 2012-08-07 26.336 2,350,442 -4,736 0.25% 61,900,750
2012-08-08 2012-08-06 26.188 2,355,178 -15,563 0.25% 61,677,409
2012-08-06 2012-08-02 26.158 2,370,741 +1,218 0.25% 62,014,900
2012-08-03 2012-08-01 26.040 2,369,523 -377,433 0.25% 61,702,890
2012-08-02 2012-07-31 25.301 2,746,956 +284,868 0.29% 69,501,493
2012-08-01 2012-07-30 25.183 2,462,088 +5,263 0.26% 62,002,876
2012-07-31 2012-07-27 24.976 2,456,825 +1,366 0.26% 61,362,013
2012-07-30 2012-07-26 24.621 2,455,459 +678,879 0.26% 60,456,967
2012-07-27 2012-07-25 24.385 1,776,580 -861,436 0.19% 43,321,889
2012-07-25 2012-07-23 24.681 2,638,016 -5,413 0.28% 65,107,732
2012-07-24 2012-07-20 25.833 2,643,429 +68,341 0.28% 68,288,528
2012-07-23 2012-07-19 25.833 2,575,088 +12,619 0.27% 66,523,053
2012-07-20 2012-07-18 25.597 2,562,469 -19,623 0.27% 65,591,140
2012-07-18 2012-07-16 25.301 2,582,092 +677 0.28% 65,330,223
2012-07-17 2012-07-13 25.420 2,581,415 +31,024 0.27% 65,618,296
2012-07-16 2012-07-12 25.094 2,550,391 -5,751 0.27% 64,000,464
2012-07-13 2012-07-11 25.656 2,556,142 +1,353 0.27% 65,580,295
2012-07-12 2012-07-10 25.390 2,554,789 -4,121 0.27% 64,865,963
2012-07-11 2012-07-09 25.774 2,558,910 -1,908 0.27% 65,953,852
2012-07-10 2012-07-06 26.809 2,560,818 -78,619 0.27% 68,652,233
2012-07-09 2012-07-05 26.661 2,639,437 +91,768 0.28% 70,369,830
2012-07-06 2012-07-04 26.572 2,547,669 -3,450 0.27% 67,697,302
2012-07-05 2012-07-03 26.158 2,551,119 -35,795 0.27% 66,733,308
2012-07-04 2012-06-29 25.035 2,586,914 -9,473 0.28% 64,764,060
2012-07-03 2012-06-28 24.503 2,596,387 -4,737 0.28% 63,619,847
2012-06-29 2012-06-27 24.592 2,601,124 +12,857 0.28% 63,966,568
2012-06-28 2012-06-26 24.503 2,588,267 -30,110 0.28% 63,420,881
2012-06-27 2012-06-25 24.474 2,618,377 -9,121 0.28% 64,081,280
2012-06-26 2012-06-22 25.183 2,627,498 -482,986 0.28% 66,168,403
2012-06-25 2012-06-21 25.686 3,110,484 +122,473 0.33% 79,894,414
2012-06-22 2012-06-20 27.777 2,988,011 +190,491 0.32% 82,998,240
2012-06-21 2012-06-19 27.318 2,797,520 +150,449 0.30% 76,423,250
2012-06-20 2012-06-18 26.676 2,647,071 +21,902 0.29% 70,612,716
2012-06-19 2012-06-15 26.125 2,625,169 +21,247 0.29% 68,582,921
2012-06-18 2012-06-14 25.544 2,603,922 -1,471 0.29% 66,514,340
2012-06-15 2012-06-13 25.819 2,605,393 +7,192 0.29% 67,269,241
2012-06-14 2012-06-12 25.666 2,598,201 -22,228 0.29% 66,686,135
2012-06-13 2012-06-11 25.789 2,620,429 +43,149 0.29% 67,577,296
2012-06-12 2012-06-08 24.810 2,577,280 +10,460 0.28% 63,941,571
2012-06-11 2012-06-07 24.504 2,566,820 -26,805 0.28% 62,896,832
2012-06-08 2012-06-06 24.718 2,593,625 +23,536 0.29% 64,109,057
2012-06-07 2012-06-05 23.831 2,570,089 -31,381 0.28% 61,247,231
2012-06-06 2012-06-04 23.739 2,601,470 -83,843 0.29% 61,756,317
2012-06-05 2012-06-01 24.626 2,685,313 -103,479 0.30% 66,128,951
2012-06-04 2012-05-31 24.963 2,788,792 -22,882 0.31% 69,615,689
2012-06-01 2012-05-30 25.605 2,811,674 +60,731 0.31% 71,993,165
2012-05-31 2012-05-29 25.972 2,750,943 -42,476 0.30% 71,448,008
2012-05-30 2012-05-28 24.871 2,793,419 +141,869 0.31% 69,474,826
2012-05-29 2012-05-25 24.657 2,651,550 +16,998 0.29% 65,378,613
2012-05-28 2012-05-24 24.412 2,634,552 +49,687 0.29% 64,314,738
2012-05-25 2012-05-23 24.443 2,584,865 -168,623 0.28% 63,180,853
2012-05-24 2012-05-22 24.901 2,753,488 +368,076 0.30% 68,565,940
2012-05-23 2012-05-21 24.596 2,385,412 -43,345 0.26% 58,670,568
2012-05-22 2012-05-18 24.596 2,428,757 -25,955 0.27% 59,736,663
2012-05-21 2012-05-17 24.473 2,454,712 -90,875 0.27% 60,074,667
2012-05-18 2012-05-16 24.443 2,545,587 +80,741 0.28% 62,220,796
2012-05-17 2012-05-15 26.003 2,464,846 +235,033 0.27% 64,092,846
2012-05-16 2012-05-14 25.636 2,229,813 +32,035 0.25% 57,162,775
2012-05-15 2012-05-11 26.462 2,197,778 -216,846 0.24% 58,156,836
2012-05-14 2012-05-10 26.523 2,414,624 +217,381 0.27% 64,042,673
2012-05-11 2012-05-09 26.798 2,197,243 -156,667 0.24% 58,882,066
2012-05-10 2012-05-08 27.746 2,353,910 -403,380 0.26% 65,312,752
2012-05-09 2012-05-07 27.991 2,757,290 -4,697 0.30% 77,179,930
2012-05-08 2012-05-04 28.940 2,761,987 +16,894 0.30% 79,930,698
2012-05-07 2012-05-03 29.429 2,745,093 -210,412 0.30% 80,785,418
2012-05-04 2012-05-02 29.613 2,955,505 +378,537 0.33% 87,520,119
2012-05-03 2012-04-30 28.695 2,576,968 +84,991 0.28% 73,945,663
2012-05-02 2012-04-27 28.389 2,491,977 +84,337 0.27% 70,744,527
2012-04-30 2012-04-26 28.328 2,407,640 +381,151 0.27% 68,202,984
2012-04-26 2012-04-24 27.961 2,026,489 +42,759 0.22% 56,661,920
2012-04-25 2012-04-23 28.022 1,983,730 -383,440 0.22% 55,587,722
2012-04-24 2012-04-20 28.450 2,367,170 -138,985 0.26% 67,346,222
2012-04-23 2012-04-19 28.695 2,506,155 -45,874 0.28% 71,913,696
2012-04-20 2012-04-18 28.695 2,552,029 +223,802 0.28% 73,230,042
2012-04-19 2012-04-17 27.961 2,328,227 +177,827 0.26% 65,098,706
2012-04-18 2012-04-16 28.420 2,150,400 -62,632 0.24% 61,113,310
2012-04-17 2012-04-13 28.664 2,213,032 +24,059 0.24% 63,434,881
2012-04-16 2012-04-12 27.777 2,188,973 +27,506 0.24% 60,803,292
2012-04-13 2012-04-11 27.502 2,161,467 +36,564 0.24% 59,444,153
2012-04-12 2012-04-10 28.052 2,124,903 +1,308 0.23% 59,608,650
2012-04-11 2012-04-05 28.725 2,123,595 -106,841 0.23% 61,001,165
2012-04-10 2012-04-03 29.062 2,230,436 +69,575 0.25% 64,820,774
2012-04-05 2012-04-02 27.746 2,160,861 +8,499 0.24% 59,956,319
2012-04-03 2012-03-30 27.318 2,152,362 -2,615 0.24% 58,798,685
2012-04-02 2012-03-29 27.257 2,154,977 +6,362 0.24% 58,738,275
2012-03-30 2012-03-28 27.991 2,148,615 -71,537 0.24% 60,142,370
2012-03-29 2012-03-27 28.664 2,220,152 -16,149 0.24% 63,638,970
2012-03-28 2012-03-26 27.624 2,236,301 +1,962 0.25% 61,775,867
2012-03-27 2012-03-23 27.226 2,234,339 -11,127 0.25% 60,833,095
2012-03-26 2012-03-22 27.441 2,245,466 +1,961 0.25% 61,616,889
2012-03-23 2012-03-21 27.808 2,243,505 -1,888 0.25% 62,386,664
2012-03-22 2012-03-20 27.899 2,245,393 +117,760 0.25% 62,645,235
2012-03-21 2012-03-19 28.572 2,127,633 +19,925 0.23% 60,791,721
2012-03-20 2012-03-16 29.307 2,107,708 -15,401 0.23% 61,769,885
2012-03-19 2012-03-15 29.368 2,123,109 -8,395 0.23% 62,351,135
2012-03-16 2012-03-14 29.643 2,131,504 +15,037 0.23% 63,184,532
2012-03-15 2012-03-13 29.980 2,116,467 -7,192 0.23% 63,450,992
2012-03-14 2012-03-12 29.521 2,123,659 +13,729 0.23% 62,692,117
2012-03-13 2012-03-09 29.613 2,109,930 +9,086 0.23% 62,480,464
2012-03-12 2012-03-08 29.276 2,100,844 -47,554 0.23% 61,504,456
2012-03-09 2012-03-07 28.787 2,148,398 +13,316 0.24% 61,845,087
2012-03-08 2012-03-06 29.337 2,135,082 -17,801 0.24% 62,637,441
2012-03-07 2012-03-05 30.821 2,152,883 -4,838 0.24% 66,353,880
2012-03-06 2012-03-02 32.121 2,157,721 -12,225 0.24% 69,308,329
2012-03-05 2012-03-01 31.509 2,169,946 -9,349 0.24% 68,373,371
2012-03-02 2012-02-29 32.656 2,179,295 -4,505 0.24% 71,167,998
2012-03-01 2012-02-28 32.656 2,183,800 -8,010 0.24% 71,315,115
2012-02-29 2012-02-27 32.045 2,191,810 +1,533 0.24% 70,235,678
2012-02-28 2012-02-24 32.274 2,190,277 -14,066 0.24% 70,689,082
2012-02-27 2012-02-23 32.045 2,204,343 +35,304 0.24% 70,637,293
2012-02-24 2012-02-22 32.733 2,169,039 -3,269 0.24% 70,998,959
2012-02-23 2012-02-21 32.351 2,172,308 +15,037 0.24% 70,275,286
2012-02-22 2012-02-20 32.733 2,157,271 +4,828 0.24% 70,613,758
2012-02-21 2012-02-17 32.656 2,152,443 +5,533 0.24% 70,291,107
2012-02-20 2012-02-16 32.886 2,146,910 -19,859 0.24% 70,602,998
2012-02-17 2012-02-15 33.574 2,166,769 +9,153 0.24% 72,747,485
2012-02-16 2012-02-14 31.968 2,157,616 -27,459 0.24% 68,974,933
2012-02-15 2012-02-13 32.580 2,185,075 +22,229 0.24% 71,189,640
2012-02-14 2012-02-10 33.192 2,162,846 -1,308 0.24% 71,788,715
2012-02-13 2012-02-09 33.651 2,164,154 +11,114 0.24% 72,825,200
2012-02-10 2012-02-08 32.962 2,153,040 -10,442 0.24% 70,969,250
2012-02-09 2012-02-07 31.050 2,163,482 +6,865 0.24% 67,176,933
2012-02-08 2012-02-06 31.662 2,156,617 -35,304 0.24% 68,283,255
2012-02-07 2012-02-03 31.815 2,191,921 +25,497 0.24% 69,736,328
2012-02-06 2012-02-02 31.280 2,166,424 -15,188 0.24% 67,765,339
2012-02-03 2012-02-01 30.010 2,181,612 -56,276 0.24% 65,470,757
2012-02-02 2012-01-31 30.194 2,237,888 +66,169 0.25% 67,570,377
2012-02-01 2012-01-30 30.530 2,171,719 +18,371 0.24% 66,303,280
2012-01-30 2012-01-26 31.739 2,153,348 +12,422 0.24% 68,344,437
2012-01-27 2012-01-20 30.377 2,140,926 -235,360 0.24% 65,035,689
2012-01-26 2012-01-19 29.766 2,376,286 +6,538 0.26% 70,731,422
2012-01-20 2012-01-18 29.215 2,369,748 -8,797 0.26% 69,231,920
2012-01-19 2012-01-17 29.276 2,378,545 -323,032 0.26% 69,634,450
2012-01-18 2012-01-16 26.798 2,701,577 +210,957 0.30% 72,397,288
2012-01-17 2012-01-13 27.624 2,490,620 -6,537 0.27% 68,801,208
2012-01-16 2012-01-12 27.502 2,497,157 +31,381 0.28% 68,676,220
2012-01-13 2012-01-11 27.685 2,465,776 +30,768 0.27% 68,265,778
2012-01-12 2012-01-10 26.890 2,435,008 +12,173 0.27% 65,477,201
2012-01-11 2012-01-09 26.400 2,422,835 +8,630 0.27% 63,963,980
2012-01-10 2012-01-06 25.391 2,414,205 +24,223 0.27% 61,298,956
2012-01-09 2012-01-05 25.850 2,389,982 -1,059 0.26% 61,780,608
2012-01-06 2012-01-04 26.033 2,391,041 -42,212 0.26% 62,246,857
2012-01-05 2012-01-03 26.492 2,433,253 -261,553 0.27% 64,462,330
2012-01-04 2011-12-30 25.666 2,694,806 +16,344 0.30% 69,165,625
2012-01-03 2011-12-29 25.697 2,678,462 +181,129 0.30% 68,828,074
2011-12-29 2011-12-23 26.309 2,497,333 -101,858 0.28% 65,701,570
2011-12-28 2011-12-22 25.789 2,599,191 +98,067 0.29% 67,029,597
2011-12-23 2011-12-21 25.758 2,501,124 -651,815 0.28% 64,424,070
2011-12-22 2011-12-20 25.269 3,152,939 +9,806 0.35% 79,670,301
2011-12-21 2011-12-19 25.666 3,143,133 +691,696 0.35% 80,672,508
2011-12-20 2011-12-16 26.217 2,451,437 -8,500 0.27% 64,269,127
2011-12-19 2011-12-15 25.177 2,459,937 +52,303 0.27% 61,933,363
2011-12-16 2011-12-14 26.186 2,407,634 +52,302 0.27% 63,047,094
2011-12-15 2011-12-13 26.553 2,355,332 +372 0.26% 62,542,134
2011-12-14 2011-12-12 26.982 2,354,960 -3,269 0.26% 63,540,841
2011-12-13 2011-12-09 27.441 2,358,229 -129,881 0.26% 64,711,171
2011-12-12 2011-12-08 29.001 2,488,110 -16,475 0.27% 72,157,048
2011-12-09 2011-12-07 30.146 2,504,585 -1,307 0.28% 75,502,118
2011-12-08 2011-12-06 29.061 2,505,892 +31,590 0.28% 72,824,198
2011-12-07 2011-12-05 29.991 2,474,302 -92,699 0.28% 74,205,925
2011-12-06 2011-12-02 30.053 2,567,001 +16,638 0.29% 77,145,091
2011-12-05 2011-12-01 29.898 2,550,363 -432,508 0.28% 76,249,997
2011-12-02 2011-11-30 26.552 2,982,871 +658 0.33% 79,200,116
2011-12-01 2011-11-29 27.760 2,982,213 +356,335 0.33% 82,786,055
2011-11-30 2011-11-28 26.830 2,625,878 +15,493 0.29% 70,453,562
2011-11-29 2011-11-25 25.901 2,610,385 +6,455 0.29% 67,611,623
2011-11-28 2011-11-24 26.521 2,603,930 -96,830 0.29% 69,057,936
2011-11-25 2011-11-23 25.808 2,700,760 +6,455 0.30% 69,701,402
2011-11-24 2011-11-22 26.830 2,694,305 +60,035 0.30% 72,289,492
2011-11-23 2011-11-21 26.397 2,634,270 +18,075 0.29% 69,536,112
2011-11-22 2011-11-18 27.357 2,616,195 +37,183 0.29% 71,571,701
2011-11-21 2011-11-17 28.132 2,579,012 +1,936 0.29% 72,552,057
2011-11-18 2011-11-16 28.101 2,577,076 -150,409 0.29% 72,417,751
2011-11-17 2011-11-15 29.061 2,727,485 -29,437 0.30% 79,263,954
2011-11-16 2011-11-14 29.371 2,756,922 +49,321 0.31% 80,973,579
2011-11-15 2011-11-11 28.349 2,707,601 -29,542 0.30% 76,756,698
2011-11-14 2011-11-10 27.915 2,737,143 +89,084 0.31% 76,406,939
2011-11-11 2011-11-09 30.115 2,648,059 +20,890 0.30% 79,745,180
2011-11-10 2011-11-08 29.495 2,627,169 +32,276 0.29% 77,488,184
2011-11-09 2011-11-07 29.681 2,594,893 -30,340 0.29% 77,018,576
2011-11-08 2011-11-04 30.115 2,625,233 -113,944 0.29% 79,057,785
2011-11-07 2011-11-03 28.658 2,739,177 +67,135 0.31% 78,500,487
2011-11-04 2011-11-02 29.712 2,672,042 +14,034 0.30% 79,391,208
2011-11-03 2011-11-01 28.318 2,658,008 +49,790 0.30% 75,268,455
2011-11-02 2011-10-31 29.898 2,608,218 +13,640 0.29% 77,979,729
2011-11-01 2011-10-28 31.060 2,594,578 -64,553 0.29% 80,586,377
2011-10-31 2011-10-27 30.641 2,659,131 -32,922 0.30% 81,479,161
2011-10-28 2011-10-26 27.078 2,692,053 -7,747 0.30% 72,896,312
2011-10-27 2011-10-25 26.366 2,699,800 +12,911 0.30% 71,182,244
2011-10-26 2011-10-24 26.211 2,686,889 +3,292 0.30% 70,425,609
2011-10-25 2011-10-21 23.577 2,683,597 -3,873 0.30% 63,272,133
2011-10-24 2011-10-20 23.237 2,687,470 -102,640 0.30% 62,447,551
2011-10-21 2011-10-19 24.135 2,790,110 +2,582 0.31% 67,339,410
2011-10-20 2011-10-18 24.011 2,787,528 -94,958 0.31% 66,931,639
2011-10-19 2011-10-17 27.171 2,882,486 -113,614 0.32% 78,320,837
2011-10-18 2011-10-14 25.591 2,996,100 +122,006 0.33% 76,673,780
2011-10-17 2011-10-13 26.211 2,874,094 +99,412 0.32% 75,332,408
2011-10-14 2011-10-12 23.577 2,774,682 +78,967 0.31% 65,419,677
2011-10-13 2011-10-11 22.834 2,695,715 +71,654 0.30% 61,553,391
2011-10-12 2011-10-10 22.152 2,624,061 -159,484 0.29% 58,128,684
2011-10-11 2011-10-07 21.966 2,783,545 +265,141 0.31% 61,144,163
2011-10-10 2011-10-06 19.457 2,518,404 -34,859 0.28% 48,999,942
2011-10-07 2011-10-04 17.598 2,553,263 +37,441 0.29% 44,931,861
2011-10-06 2011-10-03 18.868 2,515,822 -747,014 0.28% 47,468,742
2011-10-04 2011-09-30 21.378 3,262,836 +705,376 0.36% 69,751,710
2011-10-03 2011-09-28 22.307 2,557,460 +29,178 0.29% 57,049,503
2011-09-30 2011-09-27 22.741 2,528,282 +130,089 0.28% 57,495,267
2011-09-28 2011-09-26 19.395 2,398,193 -76,491 0.27% 46,512,425
2011-09-27 2011-09-23 21.378 2,474,684 -952,109 0.28% 52,902,886
2011-09-26 2011-09-22 21.811 3,426,793 +25,821 0.38% 74,743,091
2011-09-23 2011-09-21 24.879 3,400,972 +38,629 0.38% 84,611,447
2011-09-22 2011-09-20 26.056 3,362,343 +983,399 0.38% 87,608,961
2011-09-21 2011-09-19 26.954 2,378,944 +15,492 0.27% 64,123,024
2011-09-20 2011-09-16 28.906 2,363,452 -130,479 0.26% 68,318,599
2011-09-19 2011-09-15 27.915 2,493,931 -55,040 0.28% 69,617,712
2011-09-16 2011-09-14 29.185 2,548,971 -357,380 0.28% 74,392,014
2011-09-15 2011-09-12 29.712 2,906,351 +560,202 0.32% 86,352,953
2011-09-14 2011-09-09 32.454 2,346,149 -144,105 0.26% 76,141,275
2011-09-12 2011-09-08 32.686 2,490,254 -74,817 0.28% 81,396,668
2011-09-09 2011-09-07 33.073 2,565,071 +63,197 0.29% 84,835,534
2011-09-08 2011-09-06 32.609 2,501,874 +156,220 0.28% 81,582,697
2011-09-07 2011-09-05 32.531 2,345,654 -25,822 0.26% 76,306,893
2011-09-06 2011-09-02 34.003 2,371,476 -18,075 0.26% 80,636,893
2011-09-05 2011-09-01 35.397 2,389,551 +28,404 0.27% 84,582,990
2011-09-02 2011-08-31 34.545 2,361,147 +56,028 0.26% 81,565,859
2011-09-01 2011-08-30 33.383 2,305,119 +139,887 0.26% 76,952,219
2011-08-31 2011-08-29 32.454 2,165,232 +2,840 0.24% 70,269,844
2011-08-30 2011-08-26 30.796 2,162,392 -101,607 0.24% 66,593,422
2011-08-29 2011-08-25 31.602 2,263,999 +20,012 0.25% 71,546,258
2011-08-26 2011-08-24 30.858 2,243,987 -347,943 0.25% 69,245,283
2011-08-25 2011-08-23 31.602 2,591,930 -14,848 0.29% 81,909,441
2011-08-24 2011-08-22 30.300 2,606,778 +502,226 0.29% 78,986,601
2011-08-23 2011-08-19 32.376 2,104,552 -33,567 0.23% 68,137,544
2011-08-22 2011-08-18 35.320 2,138,119 -39,514 0.24% 75,517,438
2011-08-19 2011-08-17 35.939 2,177,633 +13,285 0.24% 78,262,407
2011-08-18 2011-08-16 35.784 2,164,348 +12,911 0.24% 77,449,674
2011-08-17 2011-08-15 36.326 2,151,437 +16,138 0.24% 78,154,143
2011-08-16 2011-08-12 35.010 2,135,299 +10,198 0.24% 74,756,276
2011-08-15 2011-08-11 35.474 2,125,101 -297,608 0.24% 75,386,848
2011-08-12 2011-08-10 35.552 2,422,709 -197,694 0.27% 86,131,987
2011-08-11 2011-08-09 35.320 2,620,403 -606,480 0.29% 92,551,500
2011-08-10 2011-08-08 36.946 3,226,883 +521,736 0.36% 119,220,826
2011-08-09 2011-08-05 38.495 2,705,147 -2,936,035 0.30% 104,135,256
2011-08-08 2011-08-04 40.819 5,641,182 +3,489,669 0.63% 230,266,763
2011-08-05 2011-08-03 41.051 2,151,513 +70,195 0.24% 88,322,301
2011-08-04 2011-08-02 42.136 2,081,318 +20,916 0.23% 87,697,633
2011-08-03 2011-08-01 43.065 2,060,402 -22,287 0.23% 88,731,390
2011-08-02 2011-07-29 42.523 2,082,689 +14,389 0.23% 88,561,976
2011-08-01 2011-07-28 43.297 2,068,300 -41,151 0.23% 89,552,120
2011-07-29 2011-07-27 42.988 2,109,451 -44,179 0.24% 90,680,301
2011-07-28 2011-07-26 43.452 2,153,630 +91,808 0.24% 93,580,311
2011-07-27 2011-07-25 42.368 2,061,822 +1,936 0.23% 87,355,253
2011-07-26 2011-07-22 42.445 2,059,886 +2,711 0.23% 87,432,777
2011-07-25 2011-07-21 41.748 2,057,175 -9,683 0.23% 85,883,658
2011-07-22 2011-07-20 42.755 2,066,858 -49,454 0.23% 88,369,063
2011-07-21 2011-07-19 42.910 2,116,312 +40,999 0.24% 90,811,320
2011-07-20 2011-07-18 42.058 2,075,313 -39,299 0.23% 87,283,864
2011-07-19 2011-07-15 41.826 2,114,612 -206,988 0.24% 88,445,345
2011-07-18 2011-07-14 42.600 2,321,600 +91,020 0.26% 98,900,984
2011-07-15 2011-07-13 41.361 2,230,580 -2,160,995 0.25% 92,259,180
2011-07-14 2011-07-12 39.347 4,391,575 +2,027,163 0.49% 172,796,343
2011-07-13 2011-07-11 40.974 2,364,412 +268,878 0.26% 96,878,935
2011-07-12 2011-07-08 41.903 2,095,534 -288,420 0.23% 87,809,703
2011-07-11 2011-07-07 40.974 2,383,954 +451,911 0.27% 97,679,645
2011-07-08 2011-07-06 40.819 1,932,043 -96,830 0.22% 78,863,842
2011-07-07 2011-07-05 41.206 2,028,873 -30,986 0.23% 83,602,069
2011-07-06 2011-07-04 41.593 2,059,859 +21,032 0.23% 85,676,617
2011-07-05 2011-06-30 40.044 2,038,827 -1,888,316 0.23% 81,643,469
2011-07-04 2011-06-29 38.495 3,927,143 -59,244 0.44% 151,176,273
2011-06-30 2011-06-28 38.960 3,986,387 +1,934,054 0.45% 155,309,483
2011-06-29 2011-06-27 39.192 2,052,333 +19,689 0.23% 80,435,705
2011-06-28 2011-06-24 38.728 2,032,644 +7,746 0.23% 78,719,415
2011-06-27 2011-06-23 38.650 2,024,898 -1,291 0.23% 78,262,592
2011-06-24 2011-06-22 39.037 2,026,189 -17,808 0.23% 79,097,184
2011-06-21 2011-06-17 37.798 2,043,997 -16,138 0.23% 77,259,271
2011-06-20 2011-06-16 38.185 2,060,135 -7,272 0.23% 78,667,098
2011-06-17 2011-06-15 39.347 2,067,407 +35,405 0.23% 81,346,753
2011-06-16 2011-06-14 39.502 2,032,002 -94,277 0.23% 80,268,443
2011-06-15 2011-06-13 38.883 2,126,279 +38,442 0.24% 82,675,056
2011-06-14 2011-06-10 39.580 2,087,837 -617,454 0.23% 82,635,759
2011-06-13 2011-06-09 39.735 2,705,291 +3,227 0.30% 107,493,421
2011-06-10 2011-06-08 40.199 2,702,064 +400,232 0.30% 108,620,931
2011-06-09 2011-06-07 40.587 2,301,832 +307,521 0.26% 93,423,351
2011-06-08 2011-06-03 39.967 1,994,311 -9,038 0.22% 79,706,386
2011-06-07 2011-06-02 39.735 2,003,349 +22,594 0.22% 79,602,097
2011-06-03 2011-06-01 40.974 1,980,755 -103,886 0.22% 81,159,051
2011-06-02 2011-05-31 40.819 2,084,641 +103,176 0.23% 85,092,723
2011-06-01 2011-05-30 40.277 1,981,465 +6,455 0.22% 79,806,870
2011-05-31 2011-05-27 40.432 1,975,010 -3,636 0.22% 79,852,834
2011-05-30 2011-05-26 39.425 1,978,646 -42,408 0.22% 78,007,510
2011-05-27 2011-05-25 38.805 2,021,054 -19,692 0.23% 78,427,103
2011-05-26 2011-05-24 38.185 2,040,746 +21,303 0.23% 77,926,721
2011-05-25 2011-05-23 37.643 2,019,443 -1,937 0.23% 76,018,343
2011-05-24 2011-05-20 38.340 2,021,380 -32,922 0.23% 77,500,355
2011-05-23 2011-05-19 38.573 2,054,302 +38,486 0.23% 79,239,944
2011-05-20 2011-05-18 38.263 2,015,816 +30,340 0.23% 77,130,894
2011-05-19 2011-05-17 37.488 1,985,476 -32,277 0.22% 74,432,145
2011-05-18 2011-05-16 37.333 2,017,753 +32,297 0.23% 75,329,584
2011-05-17 2011-05-13 38.340 1,985,456 -2,582 0.22% 76,123,018
2011-05-16 2011-05-12 37.333 1,988,038 -3,228 0.22% 74,220,222
2011-05-13 2011-05-11 38.185 1,991,266 +5,810 0.22% 76,037,307
2011-05-12 2011-05-09 38.030 1,985,456 +16,720 0.22% 75,507,882
2011-05-11 2011-05-06 37.333 1,968,736 -2,788,469 0.22% 73,499,613
2011-05-09 2011-05-05 38.185 4,757,205 +25,822 0.53% 181,655,820
2011-05-06 2011-05-04 39.645 4,731,383 -129,753 0.53% 187,575,352
2011-05-05 2011-05-03 40.427 4,861,136 +39,830 0.54% 196,520,572
2011-05-04 2011-04-29 41.209 4,821,306 +2,880,582 0.54% 198,680,396
2011-05-03 2011-04-28 41.209 1,940,724 +8,317 0.22% 79,974,972
2011-04-29 2011-04-27 41.522 1,932,407 -197,184 0.22% 80,236,657
2011-04-28 2011-04-26 42.538 2,129,591 +19,822 0.24% 90,588,863
2011-04-27 2011-04-21 42.695 2,109,769 +49,604 0.24% 90,075,619
2011-04-26 2011-04-20 40.349 2,060,165 +93,356 0.23% 83,124,953
2011-04-21 2011-04-19 40.036 1,966,809 -794,806 0.22% 78,742,981
2011-04-20 2011-04-18 40.583 2,761,615 +734,061 0.31% 112,075,374
2011-04-19 2011-04-15 41.052 2,027,554 -70,176 0.23% 83,236,045
2011-04-18 2011-04-14 41.443 2,097,730 +74,348 0.24% 86,937,103
2011-04-15 2011-04-13 41.600 2,023,382 +63,303 0.23% 84,172,305
2011-04-14 2011-04-12 41.131 1,960,079 -4,877 0.22% 80,619,300
2011-04-13 2011-04-11 42.382 1,964,956 -126,541 0.22% 83,278,294
2011-04-12 2011-04-08 42.538 2,091,497 +43,481 0.24% 88,968,414
2011-04-11 2011-04-07 42.225 2,048,016 +7,034 0.23% 86,478,234
2011-04-08 2011-04-06 41.991 2,040,982 +63,303 0.23% 85,702,436
2011-04-07 2011-04-04 42.616 1,977,679 +2,558 0.22% 84,281,452
2011-04-06 2011-04-01 40.896 1,975,121 -3,962 0.22% 80,774,653
2011-04-04 2011-03-31 40.583 1,979,083 +107,168 0.22% 80,317,665
2011-04-01 2011-03-30 40.661 1,871,915 -93,676 0.21% 76,114,811
2011-03-31 2011-03-29 38.550 1,965,591 -6,394 0.22% 75,773,924
2011-03-30 2011-03-28 38.550 1,971,985 +27,495 0.22% 76,020,414
2011-03-29 2011-03-25 38.159 1,944,490 -3,837 0.22% 74,200,228
2011-03-28 2011-03-24 37.299 1,948,327 -1,345 0.22% 72,670,799
2011-03-25 2011-03-23 37.299 1,949,672 -65,221 0.22% 72,720,966
2011-03-24 2011-03-22 37.377 2,014,893 +51,154 0.23% 75,311,204
2011-03-23 2011-03-21 37.455 1,963,739 +6,394 0.22% 73,552,762
2011-03-22 2011-03-18 36.908 1,957,345 -1,151 0.22% 72,241,888
2011-03-21 2011-03-17 35.657 1,958,496 +7,545 0.22% 69,834,051
2011-03-18 2011-03-16 36.752 1,950,951 +10,870 0.22% 71,700,787
2011-03-17 2011-03-15 36.361 1,940,081 -28,774 0.22% 70,542,772
2011-03-16 2011-03-14 37.221 1,968,855 -10,231 0.22% 73,282,519
2011-03-15 2011-03-11 36.126 1,979,086 -15,857 0.22% 71,496,758
2011-03-14 2011-03-10 36.752 1,994,943 +14,259 0.22% 73,317,569
2011-03-11 2011-03-09 38.081 1,980,684 +320 0.22% 75,426,483
2011-03-10 2011-03-08 38.707 1,980,364 -19,183 0.22% 76,653,136
2011-03-09 2011-03-07 39.098 1,999,547 +19,183 0.23% 78,177,419
2011-03-08 2011-03-04 39.019 1,980,364 +6,394 0.22% 77,272,555
2011-03-07 2011-03-03 38.159 1,973,970 -8,952 0.22% 75,325,162
2011-03-04 2011-03-02 38.003 1,982,922 +31,332 0.22% 75,356,654
2011-03-02 2011-02-28 38.237 1,951,590 -267,170 0.22% 74,623,764
2011-03-01 2011-02-25 37.612 2,218,760 +127,245 0.25% 83,451,685
2011-02-28 2011-02-24 36.361 2,091,515 +104,227 0.24% 76,049,023
2011-02-23 2011-02-21 39.332 1,987,288 +31,971 0.22% 78,164,310
2011-02-22 2011-02-18 39.801 1,955,317 -29,413 0.22% 77,824,200
2011-02-21 2011-02-17 40.114 1,984,730 +25,577 0.22% 79,615,661
2011-02-18 2011-02-16 40.270 1,959,153 -640 0.22% 78,896,055
2011-02-17 2011-02-15 39.489 1,959,793 -44,760 0.22% 77,389,365
2011-02-16 2011-02-14 39.801 2,004,553 +77,371 0.23% 79,783,858
2011-02-14 2011-02-10 37.690 1,927,182 +5,115 0.22% 72,635,591
2011-02-11 2011-02-09 38.785 1,922,067 -28,134 0.22% 74,546,954
2011-02-10 2011-02-08 39.958 1,950,201 -8,952 0.22% 77,925,569
2011-02-09 2011-02-07 40.270 1,959,153 +79,288 0.22% 78,896,055
2011-02-08 2011-02-02 40.270 1,879,865 +42,842 0.21% 75,703,088
2011-02-01 2011-01-28 38.550 1,837,023 +15,316 0.21% 70,817,602
2011-01-31 2011-01-27 39.176 1,821,707 -216,126 0.21% 71,366,756
2011-01-28 2011-01-26 38.003 2,037,833 -3,836 0.23% 77,443,427
2011-01-27 2011-01-25 38.237 2,041,669 +10,870 0.23% 78,068,152
2011-01-26 2011-01-24 38.316 2,030,799 -1,279 0.23% 77,811,310
2011-01-25 2011-01-21 39.645 2,032,078 -33,762 0.23% 80,561,592
2011-01-24 2011-01-20 39.880 2,065,840 -15,474 0.23% 82,384,700
2011-01-21 2011-01-19 40.896 2,081,314 +15,346 0.23% 85,117,528
2011-01-20 2011-01-18 40.583 2,065,968 -51,985 0.23% 83,843,742
2011-01-19 2011-01-17 40.192 2,117,953 +32,803 0.24% 85,125,395
2011-01-18 2011-01-14 41.052 2,085,150 +5,115 0.24% 85,600,502
2011-01-17 2011-01-13 41.834 2,080,035 +21,101 0.23% 87,017,005
2011-01-14 2011-01-12 42.147 2,058,934 -5,115 0.23% 86,778,252
2011-01-13 2011-01-11 40.974 2,064,049 +213,568 0.23% 84,572,856
2011-01-12 2011-01-10 39.880 1,850,481 +46,039 0.21% 73,796,287
2011-01-11 2011-01-07 39.723 1,804,442 -10,231 0.20% 71,678,077
2011-01-10 2011-01-06 41.052 1,814,673 -7,673 0.20% 74,496,760
2011-01-07 2011-01-05 40.818 1,822,346 -105,506 0.21% 74,384,260
2011-01-06 2011-01-04 41.522 1,927,852 +1,309 0.22% 80,047,527
2011-01-05 2011-01-03 41.365 1,926,543 +9,592 0.22% 79,691,882
2011-01-04 2010-12-31 39.958 1,916,951 -104,866 0.22% 76,596,975
2011-01-03 2010-12-29 38.316 2,021,817 +143,871 0.23% 77,467,159
2010-12-30 2010-12-28 38.003 1,877,946 -118,933 0.21% 71,367,268
2010-12-29 2010-12-24 38.237 1,996,879 +67,779 0.23% 76,355,498
2010-12-28 2010-12-22 38.472 1,929,100 -21,741 0.22% 74,216,343
2010-12-23 2010-12-21 38.550 1,950,841 +17,874 0.22% 75,205,309
2010-12-22 2010-12-20 38.316 1,932,967 -12,788 0.22% 74,062,817
2010-12-21 2010-12-17 38.394 1,945,755 -6,665 0.22% 74,704,945
2010-12-20 2010-12-16 37.299 1,952,420 -110,620 0.22% 72,823,464
2010-12-17 2010-12-15 38.550 2,063,040 +94,635 0.23% 79,530,603
2010-12-16 2010-12-14 39.332 1,968,405 -30,693 0.22% 77,421,601
2010-12-15 2010-12-13 39.254 1,999,098 -19,182 0.23% 78,472,503
2010-12-14 2010-12-10 38.003 2,018,280 +1,668 0.23% 76,700,358
2010-12-13 2010-12-09 38.628 2,016,612 -15,672 0.23% 77,898,483
2010-12-10 2010-12-08 38.707 2,032,284 -703 0.23% 78,662,782
2010-12-08 2010-12-06 38.550 2,032,987 +17,373 0.23% 78,372,053
2010-12-07 2010-12-03 37.690 2,015,614 +78,171 0.23% 75,968,598
2010-12-06 2010-12-02 37.612 1,937,443 -1,918 0.22% 72,870,830
2010-12-03 2010-12-01 36.283 1,939,361 -137,247 0.22% 70,364,944
2010-12-02 2010-11-30 35.188 2,076,608 +140,444 0.23% 73,071,285
2010-12-01 2010-11-29 35.813 1,936,164 -3,837 0.22% 69,340,557
2010-11-30 2010-11-26 35.031 1,940,001 -39,644 0.22% 67,960,986
2010-11-29 2010-11-25 35.813 1,979,645 +28,135 0.22% 70,897,758
2010-11-26 2010-11-24 35.344 1,951,510 +26,856 0.22% 68,974,557
2010-11-25 2010-11-23 35.735 1,924,654 +60,745 0.22% 68,777,846
2010-11-24 2010-11-22 37.143 1,863,909 +63,559 0.21% 69,230,588
2010-11-23 2010-11-19 36.204 1,800,350 +57,932 0.20% 65,180,493
2010-11-22 2010-11-18 36.048 1,742,418 -371,506 0.20% 62,810,605
2010-11-19 2010-11-17 34.249 2,113,924 +134,918 0.24% 72,400,770
2010-11-18 2010-11-16 37.299 1,979,006 +7,966 0.22% 73,815,097
2010-11-17 2010-11-15 38.237 1,971,040 -8,313 0.22% 75,367,481
2010-11-16 2010-11-12 38.081 1,979,353 -107,423 0.22% 75,375,798
2010-11-15 2010-11-11 40.740 2,086,776 +123,409 0.24% 85,014,550
2010-11-12 2010-11-10 39.332 1,963,367 +287,102 0.22% 77,223,446
2010-11-11 2010-11-09 39.254 1,676,265 +47,957 0.19% 65,800,031
2010-11-10 2010-11-08 39.880 1,628,308 -49,875 0.18% 64,936,135
2010-11-09 2010-11-05 39.254 1,678,183 +3,836 0.19% 65,875,320
2010-11-08 2010-11-04 36.048 1,674,347 -7,033 0.19% 60,356,785
2010-11-05 2010-11-03 35.735 1,681,380 -3,197 0.19% 60,084,407
2010-11-04 2010-11-02 35.735 1,684,577 +15,985 0.19% 60,198,653
2010-11-03 2010-11-01 35.813 1,668,592 +5,755 0.19% 59,757,902
2010-11-02 2010-10-29 33.780 1,662,837 -2,558 0.19% 56,171,126
2010-11-01 2010-10-28 34.249 1,665,395 +33,251 0.19% 57,038,891
2010-10-29 2010-10-27 34.015 1,632,144 -36,448 0.18% 55,517,185
2010-10-28 2010-10-26 35.579 1,668,592 +23,483 0.19% 59,366,475
2010-10-27 2010-10-25 36.361 1,645,109 -448,311 0.19% 59,817,373
2010-10-26 2010-10-22 34.406 2,093,420 -200,780 0.24% 72,025,909
2010-10-25 2010-10-21 35.344 2,294,200 +79,289 0.26% 81,086,661
2010-10-22 2010-10-20 34.719 2,214,911 +343,340 0.25% 76,898,692
2010-10-21 2010-10-19 35.813 1,871,571 -256,378 0.21% 67,027,264
2010-10-20 2010-10-18 33.702 2,127,949 +435,449 0.24% 71,716,352
2010-10-19 2010-10-15 35.735 1,692,500 -15,736 0.19% 60,481,783
2010-10-18 2010-10-14 36.204 1,708,236 +63,942 0.19% 61,845,566
2010-10-15 2010-10-13 34.249 1,644,294 +12,150 0.19% 56,316,193
2010-10-14 2010-10-12 33.858 1,632,144 +6,394 0.18% 55,261,933
2010-10-13 2010-10-11 33.389 1,625,750 -15,346 0.18% 54,282,688
2010-10-12 2010-10-08 31.982 1,641,096 +21,101 0.18% 52,485,217
2010-10-08 2010-10-06 32.764 1,619,995 -7,034 0.18% 53,077,126
2010-10-07 2010-10-05 32.451 1,627,029 -17,265 0.18% 52,798,684
2010-10-05 2010-09-30 30.746 1,644,294 -10,230 0.19% 50,555,998
2010-10-04 2010-09-29 30.621 1,654,524 +14,067 0.19% 50,663,532
2010-09-30 2010-09-28 29.495 1,640,457 +2,558 0.18% 48,385,612
2010-09-29 2010-09-27 30.277 1,637,899 +3,836 0.18% 49,590,921
2010-09-28 2010-09-24 29.026 1,634,063 -3,836 0.18% 47,430,365
2010-09-27 2010-09-22 28.588 1,637,899 -28,351 0.18% 46,824,485
2010-09-24 2010-09-21 28.838 1,666,250 +32,827 0.19% 48,051,924
2010-09-22 2010-09-20 28.682 1,633,423 +7,673 0.18% 46,849,795
2010-09-21 2010-09-17 28.526 1,625,750 -2,358 0.18% 46,375,467
2010-09-20 2010-09-16 27.994 1,628,108 -19,822 0.18% 45,577,022
2010-09-17 2010-09-15 28.526 1,647,930 +7,655 0.19% 47,008,165
2010-09-16 2010-09-14 28.901 1,640,275 -7,673 0.18% 47,405,457
2010-09-15 2010-09-13 28.713 1,647,948 +6,394 0.19% 47,317,946
2010-09-14 2010-09-10 28.088 1,641,554 -1,278 0.19% 46,107,461
2010-09-13 2010-09-09 27.806 1,642,832 -19,183 0.19% 45,680,896
2010-09-10 2010-09-08 28.182 1,662,015 +4,476 0.19% 46,838,117
2010-09-09 2010-09-07 28.213 1,657,539 -1,919 0.19% 46,763,821
2010-09-07 2010-09-03 27.525 1,659,458 +640 0.19% 45,676,060
2010-09-06 2010-09-02 27.493 1,658,818 +2,357 0.19% 45,606,560
2010-09-03 2010-09-01 26.837 1,656,461 +5,116 0.19% 44,453,729
2010-09-02 2010-08-31 26.399 1,651,345 -22,380 0.19% 43,593,321
2010-09-01 2010-08-30 26.586 1,673,725 -256,410 0.19% 44,498,229
2010-08-31 2010-08-27 25.460 1,930,135 +266,001 0.22% 49,141,882
2010-08-27 2010-08-25 25.179 1,664,134 -55,630 0.19% 41,900,950
2010-08-26 2010-08-24 25.648 1,719,764 -3,836 0.19% 44,108,512
2010-08-25 2010-08-23 26.023 1,723,600 +34,529 0.19% 44,853,827
2010-08-24 2010-08-20 26.399 1,689,071 +3,544 0.19% 44,589,238
2010-08-23 2010-08-19 26.430 1,685,527 +17,265 0.19% 44,548,401
2010-08-20 2010-08-18 26.211 1,668,262 -15,347 0.19% 43,726,828
2010-08-19 2010-08-17 26.023 1,683,609 +18,544 0.19% 43,813,128
2010-08-18 2010-08-16 25.836 1,665,065 -366,391 0.19% 43,018,071
2010-08-17 2010-08-13 25.648 2,031,456 +112,539 0.23% 52,102,789
2010-08-16 2010-08-12 25.460 1,918,917 +243,621 0.22% 48,856,268
2010-08-13 2010-08-11 25.898 1,675,296 -60,746 0.19% 43,387,196
2010-08-12 2010-08-10 26.524 1,736,042 +26,217 0.20% 46,046,410
2010-08-11 2010-08-09 27.056 1,709,825 -8,952 0.19% 46,260,196
2010-08-10 2010-08-06 27.181 1,718,777 +19,183 0.19% 46,717,437
2010-08-06 2010-08-04 27.337 1,699,594 -222,111 0.19% 46,461,831
2010-08-05 2010-08-03 27.056 1,921,705 -153,455 0.22% 51,992,718
2010-08-04 2010-08-02 27.337 2,075,160 +269,838 0.23% 56,728,685
2010-08-03 2010-07-30 26.962 1,805,322 +100,612 0.20% 48,674,515
2010-08-02 2010-07-29 26.993 1,704,710 +39,005 0.19% 46,015,167
2010-07-30 2010-07-28 26.586 1,665,705 -42,202 0.19% 44,285,006
2010-07-29 2010-07-27 26.805 1,707,907 +15,346 0.19% 45,780,943
2010-07-28 2010-07-26 26.555 1,692,561 -4,476 0.19% 44,946,069
2010-07-27 2010-07-23 26.336 1,697,037 -132,708 0.19% 44,693,370
2010-07-26 2010-07-22 25.617 1,829,745 +118,294 0.21% 46,872,074
2010-07-23 2010-07-21 24.960 1,711,451 -23,020 0.19% 42,717,621
2010-07-22 2010-07-20 24.240 1,734,471 +34,529 0.20% 42,044,427
2010-07-21 2010-07-19 23.552 1,699,942 -125,966 0.19% 40,037,668
2010-07-20 2010-07-16 23.740 1,825,908 -206,460 0.21% 43,347,132
2010-07-19 2010-07-15 23.803 2,032,368 +211,010 0.23% 48,375,638
2010-07-16 2010-07-14 24.147 1,821,358 +92,078 0.21% 43,979,705
2010-07-15 2010-07-13 23.615 1,729,280 -213,004 0.19% 40,836,825
2010-07-14 2010-07-12 23.865 1,942,284 +231,257 0.22% 46,352,906
2010-07-13 2010-07-09 24.022 1,711,027 -26,001 0.19% 41,101,510
2010-07-12 2010-07-08 23.646 1,737,028 +6,394 0.20% 41,074,124
2010-07-07 2010-07-05 22.551 1,730,634 -510,339 0.20% 39,028,350
2010-07-06 2010-07-02 22.614 2,240,973 -3,836 0.25% 50,677,434
2010-07-05 2010-06-30 22.989 2,244,809 -1,249,439 0.25% 51,606,741
2010-07-02 2010-06-29 23.114 3,494,248 +1,151,044 0.39% 80,767,727
2010-06-30 2010-06-28 23.896 2,343,204 -33,890 0.26% 55,994,214
2010-06-29 2010-06-25 24.053 2,377,094 +597,864 0.27% 57,175,819
2010-06-28 2010-06-24 24.334 1,779,230 +76,731 0.20% 43,296,360
2010-06-25 2010-06-23 24.397 1,702,499 -32,611 0.19% 41,535,665
2010-06-24 2010-06-22 24.929 1,735,110 -1,279 0.20% 43,253,876
2010-06-22 2010-06-18 23.114 1,736,389 -9,591 0.20% 40,135,729
2010-06-21 2010-06-17 23.302 1,745,980 +9,591 0.20% 40,685,086
2010-06-18 2010-06-15 23.302 1,736,389 +19,183 0.20% 40,461,595
2010-06-17 2010-06-14 23.271 1,717,206 -19,822 0.19% 39,960,879
2010-06-15 2010-06-11 22.989 1,737,028 -799,922 0.20% 39,933,176
2010-06-14 2010-06-10 22.520 2,536,950 +779,460 0.29% 57,132,615
2010-06-11 2010-06-09 22.364 1,757,490 -3,197 0.20% 39,304,167
2010-06-10 2010-06-08 22.520 1,760,687 -226,985 0.20% 39,651,019
2010-06-09 2010-06-07 22.645 1,987,672 +175,940 0.22% 45,011,448
2010-06-08 2010-06-04 23.521 1,811,732 -466,141 0.20% 42,613,921
2010-06-07 2010-06-03 23.677 2,277,873 +368,839 0.26% 53,934,305
2010-06-04 2010-06-02 23.208 1,909,034 +11,905 0.22% 44,305,462
2010-06-03 2010-06-01 23.365 1,897,129 -438,924 0.21% 44,325,859
2010-06-02 2010-05-31 24.209 2,336,053 -31,971 0.26% 56,554,003
2010-06-01 2010-05-28 24.647 2,368,024 +485,530 0.27% 58,364,936
2010-05-31 2010-05-27 23.959 1,882,494 +49,232 0.21% 45,102,651
2010-05-28 2010-05-26 22.958 1,833,262 -107,585 0.21% 42,088,194
2010-05-27 2010-05-25 22.708 1,940,847 -183,397 0.22% 44,072,493
2010-05-26 2010-05-24 23.584 2,124,244 +252,644 0.24% 50,097,429
2010-05-25 2010-05-20 22.708 1,871,600 +20,462 0.21% 42,500,041
2010-05-24 2010-05-19 22.896 1,851,138 +3,197 0.21% 42,382,793
2010-05-20 2010-05-18 23.521 1,847,941 -340,885 0.21% 43,465,596
2010-05-19 2010-05-17 23.365 2,188,826 +419,571 0.25% 51,141,273
2010-05-18 2010-05-14 23.990 1,769,255 -537,471 0.20% 42,444,898
2010-05-17 2010-05-13 24.522 2,306,726 -3,515,759 0.26% 56,565,518
2010-05-14 2010-05-12 23.701 5,822,485 +2,464,859 0.66% 137,999,247
2010-05-13 2010-05-11 23.670 3,357,626 +65,605 0.38% 79,473,576
2010-05-12 2010-05-10 23.985 3,292,021 +214,593 0.37% 78,958,293
2010-05-11 2010-05-07 23.134 3,077,428 +191,641 0.35% 71,192,535
2010-05-10 2010-05-06 23.386 2,885,787 +956,931 0.33% 67,486,775
2010-05-07 2010-05-05 24.048 1,928,856 -1,164 0.22% 46,384,710
2010-05-06 2010-05-04 25.214 1,930,020 -308,743 0.22% 48,663,383
2010-05-05 2010-05-03 25.844 2,238,763 +329,342 0.25% 57,859,206
2010-05-04 2010-04-30 26.349 1,909,421 -13,961 0.22% 50,310,481
2010-05-03 2010-04-29 25.876 1,923,382 +20,941 0.22% 49,769,033
2010-04-30 2010-04-28 25.970 1,902,441 +83,764 0.22% 49,407,048
2010-04-29 2010-04-27 26.380 1,818,677 +34,901 0.21% 47,976,828
2010-04-28 2010-04-26 27.136 1,783,776 -16,826 0.20% 48,405,417
2010-04-27 2010-04-23 27.105 1,800,602 +16,498 0.20% 48,805,265
2010-04-26 2010-04-22 27.735 1,784,104 -489,888 0.20% 49,482,694
2010-04-23 2010-04-21 27.578 2,273,992 -627,589 0.26% 62,711,542
2010-04-22 2010-04-20 27.073 2,901,581 +695,883 0.33% 78,555,819
2010-04-21 2010-04-19 26.821 2,205,698 -550,608 0.25% 59,159,720
2010-04-20 2010-04-16 27.830 2,756,306 +222,734 0.31% 76,707,642
2010-04-19 2010-04-15 28.523 2,533,572 -7,615 0.29% 72,265,719
2010-04-16 2010-04-14 28.649 2,541,187 +72,106 0.29% 72,803,290
2010-04-15 2010-04-13 28.397 2,469,081 -290,839 0.28% 70,114,949
2010-04-14 2010-04-12 29.091 2,759,920 +507,155 0.31% 80,287,640
2010-04-13 2010-04-09 29.500 2,252,765 +78,053 0.26% 66,457,230
2010-04-12 2010-04-08 29.091 2,174,712 +285,169 0.25% 63,263,607
2010-04-09 2010-04-07 29.469 1,889,543 -328,707 0.21% 55,682,521
2010-04-08 2010-04-01 28.050 2,218,250 +118,664 0.25% 62,223,007
2010-04-07 2010-03-31 27.641 2,099,586 +133,895 0.24% 58,034,167
2010-04-01 2010-03-30 27.672 1,965,691 -58,381 0.22% 54,395,160
2010-03-31 2010-03-29 26.664 2,024,072 +12,057 0.23% 53,969,304
2010-03-30 2010-03-26 26.096 2,012,015 -782,425 0.23% 52,506,376
2010-03-29 2010-03-25 25.939 2,794,440 -54,573 0.32% 72,484,496
2010-03-26 2010-03-24 26.254 2,849,013 -33,632 0.32% 74,797,990
2010-03-25 2010-03-23 26.002 2,882,645 -17,133 0.33% 74,954,137
2010-03-24 2010-03-22 26.033 2,899,778 +671,375 0.33% 75,491,020
2010-03-23 2010-03-19 26.538 2,228,403 -684,067 0.25% 59,136,596
2010-03-22 2010-03-18 26.538 2,912,470 +104,070 0.33% 77,290,132
2010-03-19 2010-03-17 26.790 2,808,400 +692,315 0.32% 75,236,466
2010-03-18 2010-03-16 26.033 2,116,085 -176,048 0.24% 55,088,843
2010-03-17 2010-03-15 26.065 2,292,133 +239,868 0.26% 59,744,210
2010-03-16 2010-03-12 26.317 2,052,265 +31,728 0.23% 54,009,532
2010-03-15 2010-03-11 26.159 2,020,537 -111,049 0.23% 52,856,134
2010-03-12 2010-03-10 26.443 2,131,586 -125,645 0.24% 56,365,753
2010-03-11 2010-03-09 26.443 2,257,231 -118,665 0.26% 59,688,197
2010-03-10 2010-03-08 26.695 2,375,896 -786,232 0.27% 63,425,125
2010-03-09 2010-03-05 25.718 3,162,128 +800,193 0.36% 81,324,256
2010-03-08 2010-03-04 25.561 2,361,935 +191,640 0.27% 60,372,518
2010-03-05 2010-03-03 26.159 2,170,295 +96,454 0.25% 56,773,721
2010-03-04 2010-03-02 25.907 2,073,841 -31,094 0.24% 53,727,641
2010-03-03 2010-03-01 26.317 2,104,935 -271,595 0.24% 55,395,650
2010-03-02 2010-02-26 24.867 2,376,530 -27,287 0.27% 59,097,730
2010-03-01 2010-02-25 24.836 2,403,817 +430,873 0.27% 59,700,520
2010-02-26 2010-02-24 25.340 1,972,944 -231,509 0.22% 49,994,393
2010-02-25 2010-02-23 25.624 2,204,453 +67,265 0.25% 56,486,138
2010-02-24 2010-02-22 25.245 2,137,188 -1,270 0.24% 53,954,260
2010-02-23 2010-02-19 24.363 2,138,458 +12,057 0.24% 52,099,159
2010-02-22 2010-02-18 25.308 2,126,401 +238,225 0.24% 53,815,975
2010-02-19 2010-02-17 25.561 1,888,176 -242,559 0.21% 48,262,946
2010-02-18 2010-02-12 25.088 2,130,735 +211,312 0.24% 53,455,575
2010-02-17 2010-02-11 24.804 1,919,423 -509,560 0.22% 47,609,753
2010-02-12 2010-02-10 24.331 2,428,983 +472,120 0.28% 59,100,652
2010-02-11 2010-02-09 23.701 1,956,863 -163,084 0.22% 46,379,788
2010-02-10 2010-02-08 22.882 2,119,947 -316,651 0.24% 48,507,861
2010-02-09 2010-02-05 23.291 2,436,598 +98,993 0.28% 56,751,693
2010-02-08 2010-02-04 24.615 2,337,605 -383,280 0.27% 57,540,371
2010-02-05 2010-02-03 25.624 2,720,885 -370,589 0.31% 69,719,013
2010-02-04 2010-02-02 24.930 3,091,474 -8,884 0.35% 77,071,281
2010-02-03 2010-02-01 24.521 3,100,358 +431,508 0.35% 76,022,464
2010-02-02 2010-01-29 24.710 2,668,850 -170,213 0.30% 65,946,344
2010-02-01 2010-01-28 25.403 2,839,063 -260,174 0.32% 72,120,805
2010-01-29 2010-01-27 24.584 3,099,237 +281,114 0.35% 76,190,336
2010-01-28 2010-01-26 25.025 2,818,123 +87,834 0.32% 70,523,027
2010-01-27 2010-01-25 26.916 2,730,289 -678,355 0.31% 73,488,095
2010-01-26 2010-01-22 26.758 3,408,644 +1,058,355 0.39% 91,209,449
2010-01-25 2010-01-21 27.136 2,350,289 +221,019 0.27% 63,778,590
2010-01-22 2010-01-20 28.050 2,129,270 -769,733 0.24% 59,727,074
2010-01-21 2010-01-19 28.712 2,899,003 +415,009 0.33% 83,237,215
2010-01-20 2010-01-18 28.429 2,483,994 +142,778 0.28% 70,616,726
2010-01-19 2010-01-15 28.019 2,341,216 -225,272 0.27% 65,598,475
2010-01-18 2010-01-14 28.744 2,566,488 +282,383 0.29% 73,770,814
2010-01-15 2010-01-13 29.122 2,284,105 +369,320 0.26% 66,517,900
2010-01-14 2010-01-12 30.666 1,914,785 -109,146 0.22% 58,719,636
2010-01-13 2010-01-11 30.856 2,023,931 +10,788 0.23% 62,449,489
2010-01-12 2010-01-08 30.005 2,013,143 -37,440 0.23% 60,403,495
2010-01-11 2010-01-07 30.225 2,050,583 +192 0.23% 61,979,270
2010-01-08 2010-01-06 30.729 2,050,391 -117,786 0.23% 63,007,435
2010-01-07 2010-01-05 31.202 2,168,177 +166,816 0.25% 67,651,966
2010-01-06 2010-01-04 29.028 2,001,361 -402,952 0.23% 58,094,572
2010-01-05 2009-12-31 28.933 2,404,313 +149,124 0.27% 69,563,942
2010-01-04 2009-12-29 28.492 2,255,189 -1,324,347 0.26% 64,254,252
2009-12-30 2009-12-28 28.429 3,579,536 -2,012,221 0.41% 101,761,563
2009-12-29 2009-12-24 28.649 5,591,757 -150,393 0.64% 160,200,058
2009-12-28 2009-12-22 27.515 5,742,150 +55,207 0.65% 157,993,520
2009-12-23 2009-12-21 27.798 5,686,943 +31,729 0.65% 158,087,655
2009-12-22 2009-12-18 27.893 5,655,214 +1,490,604 0.64% 157,740,354
2009-12-21 2009-12-17 28.555 4,164,610 +1,089,707 0.47% 118,919,488
2009-12-18 2009-12-16 29.280 3,074,903 -13,476 0.35% 90,032,152
2009-12-17 2009-12-15 29.973 3,088,379 -238,598 0.35% 92,568,154
2009-12-16 2009-12-14 30.446 3,326,977 -46,324 0.38% 101,292,531
2009-12-15 2009-12-11 30.320 3,373,301 -1,115,574 0.38% 102,277,632
2009-12-14 2009-12-10 29.973 4,488,875 +2,001,038 0.51% 134,545,298
2009-12-11 2009-12-09 29.942 2,487,837 -368,051 0.28% 74,489,666
2009-12-10 2009-12-08 31.108 2,855,888 -37,678 0.32% 88,840,056
2009-12-09 2009-12-07 31.234 2,893,566 -45,689 0.33% 90,376,922
2009-12-08 2009-12-04 32.069 2,939,255 -165,623 0.33% 94,258,859
2009-12-07 2009-12-03 31.911 3,104,878 +11,422 0.35% 99,080,929
2009-12-04 2009-12-02 31.675 3,093,456 +171,334 0.35% 97,985,204
2009-12-03 2009-12-01 31.675 2,922,122 -71,706 0.33% 92,558,201
2009-12-02 2009-11-30 31.171 2,993,828 +148,489 0.34% 93,319,765
2009-12-01 2009-11-27 29.595 2,845,339 +347,110 0.32% 84,207,370
2009-11-30 2009-11-26 32.621 2,498,229 +144,682 0.28% 81,493,523
2009-11-27 2009-11-25 32.542 2,353,547 +284,287 0.27% 76,588,477
2009-11-26 2009-11-24 31.675 2,069,260 -12,691 0.24% 65,543,801
2009-11-25 2009-11-23 31.990 2,081,951 +15,230 0.24% 66,601,965
2009-11-24 2009-11-20 30.919 2,066,721 -31,094 0.23% 63,900,073
2009-11-23 2009-11-19 31.423 2,097,815 +6,345 0.24% 65,919,339
2009-11-20 2009-11-18 30.856 2,091,470 +78,053 0.24% 64,533,442
2009-11-19 2009-11-17 31.911 2,013,417 -33,633 0.23% 64,250,907
2009-11-18 2009-11-16 32.227 2,047,050 -57,111 0.23% 65,969,359
2009-11-16 2009-11-12 29.248 2,104,161 -3,807 0.24% 61,542,827
2009-11-13 2009-11-11 29.374 2,107,968 +3,807 0.24% 61,919,925
2009-11-12 2009-11-10 29.028 2,104,161 -31,728 0.24% 61,078,603
2009-11-11 2009-11-09 29.437 2,135,889 -3,173 0.24% 62,874,718
2009-11-10 2009-11-06 28.775 2,139,062 +140,874 0.24% 61,552,351
2009-11-09 2009-11-05 28.366 1,998,188 -17,768 0.23% 56,679,936
2009-11-06 2009-11-04 28.649 2,015,956 -41,881 0.23% 57,755,777
2009-11-05 2009-11-03 27.956 2,057,837 -148,490 0.23% 57,528,770
2009-11-04 2009-11-02 28.303 2,206,327 +48,228 0.25% 62,444,862
2009-11-03 2009-10-30 28.492 2,158,099 -112,319 0.25% 61,487,989
2009-11-02 2009-10-29 27.987 2,270,418 +24,113 0.26% 63,543,230
2009-10-30 2009-10-28 28.681 2,246,305 -13,326 0.26% 64,425,918
2009-10-29 2009-10-27 29.248 2,259,631 -118,030 0.26% 66,090,037
2009-10-28 2009-10-23 29.847 2,377,661 -178,948 0.27% 70,966,014
2009-10-27 2009-10-22 29.626 2,556,609 +143,412 0.29% 75,743,028
2009-10-23 2009-10-21 29.784 2,413,197 -36,805 0.27% 71,874,541
2009-10-22 2009-10-20 29.721 2,450,002 +33,633 0.28% 72,816,304
2009-10-21 2009-10-19 29.942 2,416,369 -24,749 0.27% 72,349,804
2009-10-20 2009-10-16 29.217 2,441,118 -95,185 0.28% 71,321,260
2009-10-19 2009-10-15 29.469 2,536,303 +67,264 0.29% 74,741,747
2009-10-16 2009-10-14 29.217 2,469,039 -331,245 0.28% 72,137,017
2009-10-15 2009-10-13 28.775 2,800,284 -151,662 0.32% 80,579,275
2009-10-14 2009-10-12 28.208 2,951,946 +10,153 0.34% 83,268,730
2009-10-13 2009-10-09 28.712 2,941,793 -102,166 0.33% 84,465,816
2009-10-12 2009-10-08 29.059 3,043,959 -139,605 0.35% 88,454,558
2009-10-09 2009-10-07 28.492 3,183,564 +76,148 0.36% 90,705,268
2009-10-07 2009-10-05 26.758 3,107,416 +208,773 0.35% 83,149,106
2009-10-06 2009-10-02 26.601 2,898,643 +51,401 0.33% 77,105,911
2009-10-05 2009-09-30 27.326 2,847,242 -2,928,541 0.32% 77,802,576
2009-10-02 2009-09-29 27.357 5,775,783 +3,356,507 0.66% 158,008,733
2009-09-30 2009-09-28 26.884 2,419,276 -34,902 0.27% 65,040,661
2009-09-29 2009-09-25 27.798 2,454,178 +35,536 0.28% 68,222,109
2009-09-28 2009-09-24 27.735 2,418,642 -121,203 0.27% 67,081,808
2009-09-25 2009-09-23 28.775 2,539,845 +88,840 0.29% 73,085,040
2009-09-24 2009-09-22 29.122 2,451,005 +12,057 0.28% 71,378,376
2009-09-23 2009-09-21 28.838 2,438,948 +63,457 0.28% 70,335,428
2009-09-22 2009-09-18 29.469 2,375,491 -1,249,468 0.27% 70,002,814
2009-09-21 2009-09-17 30.131 3,624,959 +984,218 0.41% 109,222,343
2009-09-18 2009-09-16 29.626 2,640,741 -10,788 0.30% 78,235,553
2009-09-17 2009-09-15 28.649 2,651,529 -14,595 0.30% 75,964,514
2009-09-16 2009-09-14 28.114 2,666,124 +41,882 0.30% 74,954,152
2009-09-15 2009-09-11 29.122 2,624,242 -819,230 0.30% 76,423,399
2009-09-14 2009-09-10 28.870 3,443,472 +458,159 0.39% 99,412,850
2009-09-10 2009-09-08 28.996 2,985,313 +394,068 0.34% 86,562,182
2009-09-09 2009-09-07 27.893 2,591,245 -634 0.29% 72,277,354
2009-09-08 2009-09-04 27.546 2,591,879 -11,423 0.29% 71,396,456
2009-09-07 2009-09-03 27.168 2,603,302 -596,495 0.30% 70,726,524
2009-09-04 2009-09-02 25.655 3,199,797 +306,497 0.36% 82,091,337
2009-09-03 2009-09-01 25.844 2,893,300 +27,286 0.33% 74,775,240
2009-09-02 2009-08-31 25.498 2,866,014 +333,784 0.33% 73,076,431
2009-09-01 2009-08-28 26.569 2,532,230 +395,337 0.29% 67,279,262
2009-08-31 2009-08-27 26.758 2,136,893 -293,806 0.24% 57,179,580
2009-08-28 2009-08-26 27.578 2,430,699 +343,937 0.28% 67,033,166
2009-08-27 2009-08-25 27.672 2,086,762 +51,400 0.24% 57,745,472
2009-08-26 2009-08-24 27.483 2,035,362 -816,691 0.23% 55,938,220
2009-08-25 2009-08-21 26.128 2,852,053 +635,839 0.32% 74,518,245
2009-08-24 2009-08-20 26.159 2,216,214 +31,729 0.25% 57,974,937
2009-08-21 2009-08-19 25.182 2,184,485 -48,862 0.25% 55,010,595
2009-08-19 2009-08-17 25.592 2,233,347 -46,959 0.25% 57,156,119
2009-08-18 2009-08-14 27.672 2,280,306 +11,423 0.26% 63,101,276
2009-08-17 2009-08-13 28.050 2,268,883 -1,427,783 0.26% 63,643,287
2009-08-14 2009-08-12 27.010 3,696,666 -178,948 0.42% 99,848,497
2009-08-13 2009-08-11 28.114 3,875,614 +640,915 0.44% 108,957,183
2009-08-12 2009-08-10 28.334 3,234,699 +1,120,016 0.37% 91,652,447
2009-08-11 2009-08-07 26.727 2,114,683 -723,410 0.24% 56,518,630
2009-08-10 2009-08-06 28.303 2,838,093 -224,557 0.32% 80,325,503
2009-08-07 2009-08-05 28.586 3,062,650 +951,855 0.35% 87,549,799
2009-08-06 2009-08-04 29.406 2,110,795 -257,001 0.24% 62,069,493
2009-08-05 2009-08-03 29.847 2,367,796 -305,228 0.27% 70,671,573
2009-08-04 2009-07-31 28.177 2,673,024 -753,869 0.30% 75,316,629
2009-08-03 2009-07-30 26.191 3,426,893 +951,855 0.39% 89,753,639
2009-07-31 2009-07-29 25.718 2,475,038 +209,408 0.28% 63,653,535
2009-07-30 2009-07-28 28.114 2,265,630 -230,349 0.26% 63,694,853
2009-07-29 2009-07-27 26.664 2,495,979 -203,062 0.28% 66,552,104
2009-07-28 2009-07-24 25.561 2,699,041 +10,788 0.31% 68,989,156
2009-07-27 2009-07-23 24.016 2,688,253 +34,038 0.31% 64,561,797
2009-07-24 2009-07-22 23.417 2,654,215 -773,206 0.30% 62,154,905
2009-07-23 2009-07-21 24.016 3,427,421 +453,383 0.39% 82,313,851
2009-07-22 2009-07-20 23.449 2,974,038 +161,269 0.34% 69,738,073
2009-07-21 2009-07-17 21.684 2,812,769 +169,837 0.32% 60,992,018
2009-07-20 2009-07-16 20.959 2,642,932 -67,026 0.30% 55,393,414
2009-07-17 2009-07-15 20.959 2,709,958 +392,235 0.31% 56,798,217
2009-07-16 2009-07-14 19.698 2,317,723 +65,678 0.26% 45,655,389
2009-07-15 2009-07-13 18.879 2,252,045 -30,459 0.26% 42,516,194
2009-07-14 2009-07-10 19.257 2,282,504 +3,807 0.26% 43,954,491
2009-07-13 2009-07-09 19.415 2,278,697 +63,457 0.26% 44,240,272
2009-07-10 2009-07-08 19.383 2,215,240 +22,210 0.25% 42,938,453
2009-07-09 2009-07-07 19.761 2,193,030 -421,354 0.25% 43,337,376
2009-07-08 2009-07-06 19.887 2,614,384 +17,133 0.30% 51,993,522
2009-07-07 2009-07-03 20.297 2,597,251 -20,306 0.29% 52,716,951
2009-07-06 2009-07-02 20.171 2,617,557 -321,093 0.30% 52,799,112
2009-07-03 2009-06-30 20.014 2,938,650 +529,232 0.33% 58,812,831
2009-07-02 2009-06-29 20.738 2,409,418 -246,213 0.27% 49,967,606
2009-06-30 2009-06-26 21.306 2,655,631 -1,906,249 0.30% 56,580,258
2009-06-29 2009-06-25 20.171 4,561,880 +1,268,506 0.52% 92,018,326
2009-06-26 2009-06-24 19.635 3,293,374 +371,858 0.37% 64,666,536
2009-06-25 2009-06-23 18.343 2,921,516 -257,636 0.33% 53,589,752
2009-06-24 2009-06-22 19.509 3,179,152 +224,004 0.36% 62,022,953
2009-06-23 2009-06-19 19.415 2,955,148 +641,616 0.34% 57,373,381
2009-06-22 2009-06-18 19.887 2,313,532 +146,322 0.26% 46,010,332
2009-06-19 2009-06-17 20.234 2,167,210 -1,192,135 0.25% 43,851,709
2009-06-18 2009-06-16 20.770 3,359,345 +913,780 0.38% 69,773,502
2009-06-17 2009-06-15 21.652 2,445,565 +12,057 0.28% 52,952,497
2009-06-16 2009-06-12 22.661 2,433,508 -51,400 0.28% 55,145,765
2009-06-15 2009-06-11 22.724 2,484,908 -938,817 0.28% 56,467,177
2009-06-12 2009-06-10 22.756 3,423,725 -180,852 0.39% 77,908,810
2009-06-11 2009-06-09 21.274 3,604,577 +309,670 0.41% 76,684,674
2009-06-10 2009-06-08 21.873 3,294,907 -4,011 0.37% 72,069,769
2009-06-09 2009-06-05 22.472 3,298,918 -1,351,634 0.37% 74,132,995
2009-06-08 2009-06-04 22.125 4,650,552 -278,576 0.53% 102,894,489
2009-06-05 2009-06-03 22.661 4,929,128 +492,426 0.56% 111,699,051
2009-06-04 2009-06-02 22.440 4,436,702 -296,344 0.50% 99,561,344
2009-06-03 2009-06-01 21.968 4,733,046 -465,140 0.54% 103,973,820
2009-06-02 2009-05-29 20.203 5,198,186 -229,426 0.59% 105,017,177
2009-06-01 2009-05-27 19.194 5,427,612 +5,077 0.62% 104,178,136
2009-05-29 2009-05-26 18.406 5,422,535 +5,711 0.62% 99,808,082
2009-05-27 2009-05-25 18.690 5,416,824 +1,681,610 0.62% 101,239,482
2009-05-26 2009-05-22 17.744 3,735,214 -94,551 0.42% 66,278,761
2009-05-25 2009-05-21 18.582 3,829,765 +16,499 0.43% 71,163,789
2009-05-22 2009-05-20 18.550 3,813,266 +490,746 0.43% 70,736,085
2009-05-21 2009-05-19 19.154 3,322,520 -161,190 0.38% 63,637,922
2009-05-20 2009-05-18 17.756 3,483,710 +503,090 0.40% 61,856,433
2009-05-19 2009-05-15 17.438 2,980,620 +154,894 0.34% 51,976,859
2009-05-18 2009-05-14 17.311 2,825,726 +13,222 0.32% 48,916,753
2009-05-15 2009-05-13 17.978 2,812,504 -1,096,220 0.32% 50,563,910
2009-05-14 2009-05-12 17.216 3,908,724 +68,003 0.45% 67,292,299
2009-05-13 2009-05-11 17.502 3,840,721 -1,306,951 0.44% 67,219,524
2009-05-12 2009-05-08 18.264 5,147,672 +781,395 0.59% 94,017,735
2009-05-11 2009-05-07 17.311 4,366,277 +1,336,116 0.50% 75,585,564
2009-05-08 2009-05-06 16.549 3,030,161 -273,066 0.35% 50,145,793
2009-05-07 2009-05-05 16.358 3,303,227 -397,108 0.38% 54,035,195
2009-05-06 2009-05-04 16.136 3,700,335 -6,926 0.42% 59,708,454
2009-05-05 2009-04-30 14.643 3,707,261 +526,387 0.42% 54,285,665
2009-05-04 2009-04-29 13.881 3,180,874 +203,377 0.36% 44,152,874
2009-04-30 2009-04-28 12.896 2,977,497 -194,562 0.34% 38,397,985
2009-04-29 2009-04-27 13.341 3,172,059 -139,152 0.36% 42,317,658
2009-04-28 2009-04-24 14.167 3,311,211 +73,669 0.38% 46,908,634
2009-04-27 2009-04-23 14.040 3,237,542 +138,523 0.37% 45,453,649
2009-04-24 2009-04-22 13.674 3,099,019 -47,854 0.35% 42,376,830
2009-04-23 2009-04-21 14.738 3,146,873 -609,501 0.36% 46,379,736
2009-04-22 2009-04-20 15.691 3,756,374 +1,312,820 0.43% 58,942,269
2009-04-21 2009-04-17 15.437 2,443,554 +148,597 0.28% 37,721,529
2009-04-20 2009-04-16 16.231 2,294,957 +91,929 0.26% 37,250,021
2009-04-17 2009-04-15 16.485 2,203,028 -639,094 0.25% 36,317,709
2009-04-16 2009-04-14 15.739 2,842,122 -895,362 0.33% 44,731,911
2009-04-15 2009-04-09 14.135 3,737,484 -1,773,723 0.43% 52,828,761
2009-04-14 2009-04-08 13.627 5,511,207 -797,136 0.63% 75,099,162
2009-04-09 2009-04-07 14.357 6,308,343 -977,217 0.72% 90,570,092
2009-04-08 2009-04-06 14.627 7,285,560 +246,823 0.83% 106,567,222
2009-04-07 2009-04-03 13.881 7,038,737 +619,575 0.81% 97,702,854
2009-04-06 2009-04-02 13.944 6,419,162 +1,921,691 0.73% 89,510,489
2009-04-03 2009-04-01 13.023 4,497,471 +928,733 0.51% 58,571,089
2009-04-02 2009-03-31 12.833 3,568,738 +826,730 0.41% 45,795,953
2009-04-01 2009-03-30 12.769 2,742,008 +139,152 0.31% 35,012,719
2009-03-31 2009-03-27 14.405 2,602,856 +133,222 0.30% 37,493,718
2009-03-30 2009-03-26 14.151 2,469,634 +11,964 0.28% 34,947,119
2009-03-27 2009-03-25 13.436 2,457,670 -535,832 0.28% 33,021,364
2009-03-26 2009-03-24 13.436 2,993,502 +102,633 0.34% 40,220,827
2009-03-25 2009-03-23 13.897 2,890,869 +229,192 0.33% 40,173,303
2009-03-24 2009-03-20 12.451 2,661,677 +348,826 0.30% 33,141,525
2009-03-23 2009-03-19 12.197 2,312,851 -49,742 0.26% 28,210,446
2009-03-20 2009-03-18 11.340 2,362,593 -964,623 0.27% 26,790,955
2009-03-19 2009-03-17 11.149 3,327,216 +404,864 0.38% 37,095,325
2009-03-18 2009-03-16 11.197 2,922,352 -192,043 0.33% 32,720,710
2009-03-17 2009-03-13 10.101 3,114,395 +193,932 0.36% 31,458,056
2009-03-13 2009-03-11 9.640 2,920,463 -11,263 0.33% 28,154,089
2009-03-12 2009-03-10 9.640 2,931,726 +56,669 0.34% 28,262,667
2009-03-10 2009-03-06 9.370 2,875,057 +15,111 0.33% 26,940,121
2009-03-09 2009-03-05 9.402 2,859,946 -17,333 0.33% 26,889,369
2009-03-06 2009-03-04 9.688 2,877,279 -210,303 0.33% 27,874,872
2009-03-05 2009-03-03 8.910 3,087,582 +1,259 0.35% 27,509,484
2009-03-04 2009-03-02 8.529 3,086,323 -12,593 0.35% 26,321,870
2009-03-03 2009-02-27 9.053 3,098,916 -1,001,142 0.35% 28,053,415
2009-03-02 2009-02-26 9.180 4,100,058 -6,927 0.47% 37,637,339
2009-02-27 2009-02-25 9.545 4,106,985 -108,929 0.47% 39,201,137
2009-02-26 2009-02-24 9.291 4,215,914 -20,778 0.48% 39,169,559
2009-02-25 2009-02-23 9.704 4,236,692 +647,909 0.48% 41,112,054
2009-02-24 2009-02-20 9.481 3,588,783 -15,741 0.41% 34,026,917
2009-02-20 2009-02-18 9.879 3,604,524 -269,501 0.41% 35,607,328
2009-02-19 2009-02-17 9.879 3,874,025 -358,937 0.44% 38,269,596
2009-02-18 2009-02-16 10.688 4,232,962 +105,817 0.48% 45,243,950
2009-02-16 2009-02-12 10.101 4,127,145 +5,038 0.47% 41,687,699
2009-02-13 2009-02-11 10.546 4,122,107 +4,407 0.47% 43,469,878
2009-02-12 2009-02-10 10.974 4,117,700 -1,259 0.47% 45,189,114
2009-02-11 2009-02-09 10.895 4,118,959 -965,883 0.47% 44,875,847
2009-02-10 2009-02-06 10.244 5,084,842 +674,355 0.58% 52,088,069
2009-02-09 2009-02-05 9.688 4,410,487 -743,616 0.50% 42,728,481
2009-02-06 2009-02-04 9.275 5,154,103 -66,113 0.59% 47,804,306
2009-02-05 2009-02-03 8.449 5,220,216 -314,825 0.60% 44,106,356
2009-02-04 2009-02-02 8.290 5,535,041 +1,236,632 0.63% 45,887,291
2009-02-03 2009-01-30 8.640 4,298,409 +392,901 0.49% 37,137,077
2009-02-02 2009-01-29 8.290 3,905,508 -502,460 0.45% 32,377,932
2009-01-30 2009-01-23 7.814 4,407,968 -682,243 0.50% 34,443,289
2009-01-29 2009-01-22 7.909 5,090,211 +30,853 0.58% 40,259,299
2009-01-23 2009-01-21 8.259 5,059,358 -309,434 0.58% 41,783,020
2009-01-22 2009-01-20 8.910 5,368,792 -153,005 0.61% 47,834,421
2009-01-21 2009-01-19 9.227 5,521,797 +41,557 0.63% 50,951,579
2009-01-20 2009-01-16 8.957 5,480,240 -6,926 0.63% 49,088,500
2009-01-19 2009-01-15 9.132 5,487,166 -79,371 0.63% 50,109,148
2009-01-16 2009-01-14 9.370 5,566,537 -22,668 0.64% 52,160,073
2009-01-15 2009-01-13 8.957 5,589,205 +1,259 0.64% 50,064,539
2009-01-14 2009-01-12 9.640 5,587,946 +555,981 0.64% 53,869,379
2009-01-13 2009-01-09 10.371 5,031,965 +43,446 0.58% 52,185,743
2009-01-12 2009-01-08 10.180 4,988,519 +911,732 0.57% 50,784,448
2009-01-09 2009-01-07 11.626 4,076,787 +665,540 0.47% 47,394,744
2009-01-08 2009-01-06 11.244 3,411,247 -110,189 0.39% 38,357,253
2009-01-07 2009-01-05 10.831 3,521,436 +28,335 0.40% 38,142,157
2009-01-06 2009-01-02 9.958 3,493,101 +164,968 0.40% 34,784,019
2009-01-05 2008-12-31 9.021 3,328,133 -4,408 0.38% 30,022,723
2009-01-02 2008-12-29 9.132 3,332,541 -84,373 0.38% 30,432,976
2008-12-30 2008-12-24 8.846 3,416,914 +8,815 0.39% 30,226,671
2008-12-29 2008-12-22 9.434 3,408,099 +35,261 0.39% 32,151,388
2008-12-23 2008-12-19 9.974 3,372,838 +446,421 0.39% 33,640,017
2008-12-22 2008-12-18 10.307 2,926,417 -14,482 0.33% 30,163,517
2008-12-19 2008-12-17 9.958 2,940,899 +56,669 0.34% 29,285,236
2008-12-18 2008-12-16 9.021 2,884,230 -169,376 0.33% 26,018,323
2008-12-17 2008-12-15 8.783 3,053,606 +107,040 0.35% 26,818,792
2008-12-16 2008-12-12 8.576 2,946,566 +42,187 0.34% 25,270,336
2008-12-15 2008-12-11 9.688 2,904,379 +10,704 0.33% 28,137,415
2008-12-12 2008-12-10 10.006 2,893,675 +120,263 0.33% 28,952,854
2008-12-11 2008-12-09 8.735 2,773,412 +29,594 0.32% 24,225,802
2008-12-10 2008-12-08 8.370 2,743,818 +129,078 0.31% 22,965,029
2008-12-09 2008-12-05 7.353 2,614,740 +8,815 0.30% 19,226,958
2008-12-08 2008-12-04 7.163 2,605,925 +630 0.30% 18,665,496
2008-12-05 2008-12-03 7.544 2,605,295 +16,370 0.30% 19,654,029
2008-12-04 2008-12-02 7.067 2,588,925 -26,445 0.30% 18,297,028
2008-12-03 2008-12-01 7.544 2,615,370 -10,704 0.30% 19,730,034
2008-12-02 2008-11-28 6.972 2,626,074 +147,968 0.30% 18,309,334
2008-12-01 2008-11-27 6.766 2,478,106 -33,372 0.28% 16,766,042
2008-11-28 2008-11-26 6.575 2,511,478 +42,187 0.29% 16,513,183
2008-11-27 2008-11-25 6.273 2,469,291 +23,927 0.28% 15,490,679
2008-11-26 2008-11-24 6.130 2,445,364 +39,667 0.28% 14,991,045
2008-11-25 2008-11-21 6.115 2,405,697 -19,294 0.28% 14,709,663
2008-11-24 2008-11-20 6.003 2,424,991 -50,118 0.28% 14,558,043
2008-11-21 2008-11-19 6.353 2,475,109 -18,905 0.28% 15,723,723
2008-11-20 2008-11-18 6.670 2,494,014 -44,347 0.29% 16,636,013
2008-11-19 2008-11-17 7.353 2,538,361 -250,600 0.29% 18,665,321
2008-11-18 2008-11-14 7.306 2,788,961 +59,817 0.32% 20,375,175
2008-11-17 2008-11-13 7.083 2,729,144 -17,901 0.31% 19,331,359
2008-11-14 2008-11-12 7.687 2,747,045 +13,222 0.31% 21,116,027
2008-11-13 2008-11-11 7.464 2,733,823 +167,487 0.31% 20,406,538
2008-11-12 2008-11-10 8.100 2,566,336 -115,855 0.29% 20,786,663
2008-11-11 2008-11-07 6.829 2,682,191 +125,930 0.31% 18,317,206
2008-11-10 2008-11-06 6.575 2,556,261 -322,381 0.29% 16,807,635
2008-11-07 2008-11-05 6.797 2,878,642 +12,593 0.33% 19,567,372
2008-11-06 2008-11-04 5.908 2,866,049 +1,889 0.33% 16,932,755
2008-11-05 2008-11-03 6.067 2,864,160 +4,407 0.33% 17,376,476
2008-11-04 2008-10-31 5.781 2,859,753 -4,407 0.33% 16,532,213
2008-11-03 2008-10-30 5.813 2,864,160 -56,669 0.33% 16,648,666
2008-10-31 2008-10-29 4.638 2,920,829 -158,448 0.33% 13,545,345
2008-10-30 2008-10-28 4.860 3,079,277 +755,309 0.35% 14,964,812
2008-10-29 2008-10-27 4.526 2,323,968 -651,823 0.27% 10,519,039
2008-10-28 2008-10-24 5.400 2,975,791 -58,708 0.34% 16,068,762
2008-10-27 2008-10-23 6.083 3,034,499 -760,019 0.35% 18,458,094
2008-10-24 2008-10-22 6.607 3,794,518 -53,161 0.43% 25,069,809
2008-10-23 2008-10-21 7.623 3,847,679 +14,976 0.44% 29,331,964
2008-10-22 2008-10-20 7.941 3,832,703 +942,434 0.44% 30,435,206
2008-10-21 2008-10-17 7.512 2,890,269 +6,297 0.33% 21,712,033
2008-10-20 2008-10-16 7.782 2,883,972 -941,326 0.33% 22,443,377
2008-10-16 2008-10-14 10.101 3,825,298 -4,408 0.44% 38,638,785
2008-10-15 2008-10-13 9.132 3,829,706 +283,343 0.44% 34,973,118
2008-10-14 2008-10-10 8.338 3,546,363 -38,680 0.41% 29,569,472
2008-10-13 2008-10-09 9.529 3,585,043 +117,984 0.41% 34,162,268
2008-10-10 2008-10-08 9.481 3,467,059 +198,340 0.40% 32,872,796
2008-10-09 2008-10-06 11.292 3,268,719 +6,926 0.37% 36,910,359
2008-10-08 2008-10-03 12.324 3,261,793 -11,964 0.37% 40,199,365
2008-10-06 2008-10-02 12.499 3,273,757 +1,889 0.37% 40,918,740
2008-10-02 2008-09-29 12.134 3,271,868 -220,377 0.37% 39,699,973
2008-09-30 2008-09-26 13.023 3,492,245 +32,742 0.40% 45,479,914
2008-09-29 2008-09-25 13.277 3,459,503 -502,461 0.40% 45,932,604
2008-09-26 2008-09-24 13.325 3,961,964 +579,278 0.45% 52,792,662
2008-09-25 2008-09-23 13.690 3,382,686 +331,196 0.39% 46,309,493
2008-09-24 2008-09-22 15.914 3,051,490 -273,268 0.35% 48,560,232
2008-09-23 2008-09-19 14.294 3,324,758 -462,793 0.38% 47,522,976
2008-09-22 2008-09-18 11.626 3,787,551 +77,447 0.43% 44,032,227
2008-09-19 2008-09-17 11.721 3,710,104 +6,297 0.42% 43,485,405
2008-09-18 2008-09-16 12.785 3,703,807 +2,518 0.42% 47,352,761
2008-09-17 2008-09-12 14.135 3,701,289 -26,445 0.42% 52,317,150
2008-09-16 2008-09-11 13.706 3,727,734 +39,668 0.43% 51,092,457
2008-09-12 2008-09-10 14.834 3,688,066 +188,895 0.42% 54,707,471
2008-09-11 2008-09-09 16.199 3,499,171 +53,744 0.40% 56,684,773
2008-09-10 2008-09-08 17.565 3,445,427 -100,115 0.39% 60,520,047
2008-09-09 2008-09-05 16.517 3,545,542 -33,371 0.41% 58,562,155
2008-09-08 2008-09-04 17.121 3,578,913 -473,834 0.41% 61,273,259
2008-09-05 2008-09-03 17.724 4,052,747 -377,160 0.46% 71,831,472
2008-09-04 2008-09-02 18.963 4,429,907 -5,037 0.51% 84,004,009
2008-09-03 2008-09-01 19.376 4,434,944 -38,409 0.51% 85,930,838
2008-09-02 2008-08-29 19.916 4,473,353 +18,260 0.51% 89,090,580
2008-09-01 2008-08-28 19.662 4,455,093 -630 0.51% 87,594,834
2008-08-29 2008-08-27 20.075 4,455,723 +21,408 0.51% 89,447,115
2008-08-28 2008-08-26 18.328 4,434,315 -4,407 0.51% 81,270,593
2008-08-27 2008-08-25 18.105 4,438,722 -112,708 0.51% 80,364,431
2008-08-26 2008-08-21 17.756 4,551,430 -61,076 0.52% 80,814,771
2008-08-25 2008-08-20 17.470 4,612,506 +96,966 0.53% 80,580,639
2008-08-21 2008-08-19 15.977 4,515,540 +57,299 0.52% 72,145,418
2008-08-20 2008-08-18 16.676 4,458,241 -3,149 0.51% 74,345,368
2008-08-19 2008-08-15 17.248 4,461,390 -25,186 0.51% 76,948,665
2008-08-18 2008-08-14 17.756 4,486,576 +117,715 0.51% 79,663,230
2008-08-15 2008-08-13 16.644 4,368,861 +32,066 0.50% 72,716,101
2008-08-14 2008-08-12 16.676 4,336,795 +92,529 0.50% 72,320,142
2008-08-13 2008-08-11 17.565 4,244,266 +7,555 0.49% 74,551,914
2008-08-12 2008-08-08 18.232 4,236,711 +181,969 0.48% 77,245,254
2008-08-11 2008-08-07 19.090 4,054,742 -330,566 0.46% 77,404,956
2008-08-08 2008-08-05 20.202 4,385,308 +772,580 0.50% 88,590,732
2008-08-07 2008-08-04 21.663 3,612,728 -2,009,978 0.41% 78,261,959
2008-08-05 2008-08-01 22.393 5,622,706 +33,371 0.64% 125,911,549
2008-08-04 2008-07-31 22.775 5,589,335 +100,115 0.64% 127,294,714
2008-08-01 2008-07-30 22.870 5,489,220 +358,270 0.63% 125,537,711
2008-07-31 2008-07-29 22.616 5,130,950 +2,398,547 0.59% 116,040,302
2008-07-30 2008-07-28 23.029 2,732,403 +11,963 0.31% 62,923,639
2008-07-29 2008-07-25 23.283 2,720,440 -6,297 0.31% 63,339,437
2008-07-28 2008-07-24 23.982 2,726,737 -11,333 0.31% 65,391,496
2008-07-25 2008-07-23 24.236 2,738,070 +273,356 0.31% 66,359,050
2008-07-24 2008-07-22 24.109 2,464,714 -15,112 0.28% 59,420,921
2008-07-23 2008-07-21 24.458 2,479,826 +478,219 0.28% 60,651,704
2008-07-22 2008-07-18 23.982 2,001,607 -83,743 0.23% 48,001,724
2008-07-21 2008-07-17 24.236 2,085,350 +17,630 0.24% 50,539,922
2008-07-18 2008-07-16 23.505 2,067,720 +4,407 0.24% 48,602,043
2008-07-17 2008-07-15 23.632 2,063,313 -62,980 0.24% 48,760,609
2008-07-15 2008-07-11 25.093 2,126,293 +15,742 0.24% 53,355,755
2008-07-14 2008-07-10 24.426 2,110,551 +79,335 0.24% 51,552,919
2008-07-11 2008-07-09 23.982 2,031,216 +144,190 0.23% 48,711,795
2008-07-10 2008-07-08 22.965 1,887,026 -118,374 0.22% 43,335,843
2008-07-08 2008-07-04 22.648 2,005,400 +56,669 0.23% 45,417,331
2008-07-07 2008-07-03 22.933 1,948,731 +51,631 0.22% 44,691,009
2008-07-04 2008-07-02 23.505 1,897,100 +36,519 0.22% 44,591,596
2008-07-03 2008-06-30 24.299 1,860,581 +108,930 0.21% 45,210,685
2008-07-02 2008-06-27 23.982 1,751,651 -35,261 0.20% 42,007,381
2008-06-30 2008-06-26 24.204 1,786,912 -25,186 0.20% 43,250,308
2008-06-27 2008-06-25 24.395 1,812,098 +20,149 0.21% 44,205,262
2008-06-26 2008-06-24 24.140 1,791,949 +42,791 0.21% 43,258,386
2008-06-25 2008-06-23 24.585 1,749,158 +6,297 0.20% 43,003,230
2008-06-24 2008-06-20 25.252 1,742,861 +629 0.20% 44,010,971
2008-06-23 2008-06-19 25.538 1,742,232 -40,297 0.20% 44,493,145
2008-06-20 2008-06-18 26.205 1,782,529 +18,889 0.20% 46,711,265
2008-06-19 2008-06-17 25.538 1,763,640 +10,704 0.20% 45,039,863
2008-06-18 2008-06-16 25.411 1,752,936 +2,519 0.20% 44,543,785
2008-06-17 2008-06-13 24.839 1,750,417 -13,878 0.20% 43,478,980
2008-06-16 2008-06-12 25.697 1,764,295 +13,223 0.20% 45,336,793
2008-06-13 2008-06-11 26.427 1,751,072 +21,408 0.20% 46,276,276
2008-06-12 2008-06-10 26.682 1,729,664 -61,076 0.20% 46,150,042
2008-06-11 2008-06-06 28.111 1,790,740 +1,260 0.20% 50,339,266
2008-06-06 2008-06-04 28.333 1,789,480 -49,969 0.20% 50,701,730
2008-06-05 2008-06-03 29.032 1,839,449 -6,247 0.21% 53,402,922
2008-06-04 2008-06-02 29.508 1,845,696 +13,223 0.21% 54,463,677
2008-06-03 2008-05-30 28.429 1,832,473 -630 0.21% 52,094,478
2008-05-30 2008-05-28 27.380 1,833,103 -1,259 0.21% 50,190,926
2008-05-29 2008-05-27 27.761 1,834,362 +50,372 0.21% 50,924,591
2008-05-28 2008-05-26 27.761 1,783,990 -119,142 0.20% 49,526,190
2008-05-27 2008-05-23 28.492 1,903,132 -28,334 0.22% 54,224,109
2008-05-26 2008-05-22 28.810 1,931,466 -65,988 0.22% 55,644,908
2008-05-23 2008-05-21 29.159 1,997,454 -14,482 0.23% 58,243,912
2008-05-22 2008-05-20 29.254 2,011,936 -44,705 0.23% 58,857,914
2008-05-21 2008-05-19 30.080 2,056,641 +27,705 0.24% 61,864,220
2008-05-20 2008-05-16 28.968 2,028,936 +91,299 0.23% 58,775,219
2008-05-19 2008-05-15 29.000 1,937,637 +5,037 0.22% 56,191,971
2008-05-16 2008-05-14 29.000 1,932,600 -576,759 0.22% 56,045,897
2008-05-15 2008-05-13 28.714 2,509,359 -1,889 0.29% 72,054,698
2008-05-14 2008-05-09 27.793 2,511,248 -96,210 0.29% 69,795,710
2008-05-13 2008-05-08 28.397 2,607,458 -13,223 0.30% 74,043,325
2008-05-09 2008-05-07 28.873 2,620,681 -46,594 0.30% 75,667,453
2008-05-08 2008-05-06 29.953 2,667,275 -5,037 0.31% 79,893,337
2008-05-07 2008-05-05 29.667 2,672,312 -3,778 0.31% 79,280,268
2008-05-06 2008-05-02 30.176 2,676,090 +17,630 0.31% 80,752,392
2008-05-05 2008-04-30 30.562 2,658,460 +2,519 0.30% 81,247,879
2008-05-02 2008-04-29 30.045 2,655,941 -2,084 0.30% 79,796,571
2008-04-30 2008-04-28 29.948 2,658,025 -4,947 0.31% 79,601,297
2008-04-29 2008-04-25 30.174 2,662,972 -2,474 0.31% 80,352,305
2008-04-28 2008-04-24 31.371 2,665,446 +157,077 0.31% 83,616,448
2008-04-25 2008-04-23 31.209 2,508,369 -140,874 0.29% 78,283,247
2008-04-24 2008-04-22 28.945 2,649,243 +24,118 0.31% 76,682,264
2008-04-23 2008-04-21 28.039 2,625,125 -2,474 0.31% 73,607,010
2008-04-22 2008-04-18 27.231 2,627,599 -8,039 0.31% 71,551,917
2008-04-21 2008-04-17 27.522 2,635,638 -1,856 0.31% 72,537,973
2008-04-18 2008-04-16 26.067 2,637,494 -25,973 0.31% 68,750,619
2008-04-17 2008-04-15 26.325 2,663,467 -24,118 0.31% 70,116,757
2008-04-16 2008-04-14 26.843 2,687,585 -87,815 0.31% 72,142,368
2008-04-15 2008-04-11 27.942 2,775,400 -3,092 0.32% 77,551,360
2008-04-14 2008-04-10 27.231 2,778,492 +83,486 0.32% 75,660,871
2008-04-11 2008-04-09 26.034 2,695,006 -292,534 0.31% 70,162,606
2008-04-10 2008-04-08 27.134 2,987,540 +348,786 0.35% 81,063,581
2008-04-09 2008-04-07 26.519 2,638,754 -2,323,385 0.31% 69,978,213
2008-04-08 2008-04-03 25.452 4,962,139 -83,486 0.58% 126,297,208
2008-04-07 2008-04-02 24.385 5,045,625 +3,266,467 0.59% 123,037,191
2008-04-03 2008-04-01 23.706 1,779,158 -854,649 0.21% 42,176,310
2008-04-02 2008-03-31 23.738 2,633,807 -222,629 0.31% 62,521,602
2008-04-01 2008-03-28 23.964 2,856,436 +652,427 0.33% 68,453,049
2008-03-31 2008-03-27 22.736 2,204,009 -153,985 0.26% 50,109,351
2008-03-28 2008-03-26 23.188 2,357,994 +192,945 0.27% 54,677,915
2008-03-27 2008-03-25 23.609 2,165,049 +113,170 0.25% 51,114,096
2008-03-26 2008-03-20 22.477 2,051,879 -355,588 0.24% 46,119,718
2008-03-25 2008-03-19 24.385 2,407,467 +151,511 0.28% 58,705,904
2008-03-20 2008-03-18 23.156 2,255,956 +192,327 0.26% 52,238,866
2008-03-19 2008-03-17 23.253 2,063,629 -79,157 0.24% 47,985,564
2008-03-18 2008-03-14 25.032 2,142,786 -146,960 0.25% 53,637,664
2008-03-17 2008-03-13 25.517 2,289,746 -46,999 0.27% 58,427,110
2008-03-14 2008-03-12 26.843 2,336,745 -8,658 0.27% 62,724,832
2008-03-13 2008-03-11 27.102 2,345,403 -27,829 0.27% 63,564,054
2008-03-12 2008-03-10 27.554 2,373,232 -124,920 0.28% 65,392,793
2008-03-11 2008-03-07 27.748 2,498,152 -36,486 0.29% 69,319,631
2008-03-10 2008-03-06 28.039 2,534,638 +29,684 0.30% 71,069,806
2008-03-06 2008-03-04 28.363 2,504,954 -71,118 0.29% 71,047,605
2008-03-05 2008-03-03 29.268 2,576,072 -14,223 0.30% 75,397,452
2008-03-04 2008-02-29 30.206 2,590,295 -42,053 0.30% 78,243,127
2008-03-03 2008-02-28 30.691 2,632,348 +38,960 0.31% 80,790,372
2008-02-29 2008-02-27 30.012 2,593,388 +48,759 0.30% 77,833,322
2008-02-28 2008-02-26 28.848 2,544,629 +11,750 0.30% 73,407,329
2008-02-27 2008-02-25 29.915 2,532,879 -616,560 0.30% 75,771,567
2008-02-26 2008-02-22 30.562 3,149,439 -108,841 0.37% 96,253,184
2008-02-25 2008-02-21 29.527 3,258,280 +16,079 0.38% 96,207,576
2008-02-22 2008-02-20 27.781 3,242,201 -106,368 0.38% 90,070,628
2008-02-21 2008-02-19 27.263 3,348,569 -131,104 0.39% 91,292,883
2008-02-20 2008-02-18 26.584 3,479,673 +3,711 0.41% 92,503,964
2008-02-19 2008-02-15 26.778 3,475,962 +419,213 0.41% 93,079,802
2008-02-18 2008-02-14 25.517 3,056,749 +46,806 0.36% 77,998,612
2008-02-15 2008-02-13 24.159 3,009,943 +30,303 0.35% 72,715,830
2008-02-14 2008-02-12 23.932 2,979,640 -98,947 0.35% 71,309,207
2008-02-13 2008-02-11 23.124 3,078,587 -66,788 0.36% 71,188,127
2008-02-12 2008-02-06 23.382 3,145,375 -38,961 0.37% 73,546,299
2008-02-11 2008-02-04 25.743 3,184,336 +47,000 0.37% 81,975,117
2008-02-05 2008-02-01 23.415 3,137,336 -14,224 0.37% 73,459,792
2008-02-04 2008-01-31 22.186 3,151,560 -44,525 0.37% 69,919,737
2008-02-01 2008-01-30 23.156 3,196,085 +1,293,841 0.37% 74,008,472
2008-01-30 2008-01-28 24.870 1,902,244 +29,065 0.22% 47,308,879
2008-01-29 2008-01-25 26.293 1,873,179 -64,701 0.22% 49,251,552
2008-01-28 2008-01-24 24.450 1,937,880 +764 0.23% 47,380,405
2008-01-25 2008-01-23 26.843 1,937,116 -54,180 0.23% 51,997,662
2008-01-18 2008-01-16 33.149 1,991,296 +1,237 0.23% 66,010,007
2008-01-17 2008-01-15 33.149 1,990,059 +6,803 0.23% 65,969,002
2008-01-15 2008-01-11 32.988 1,983,256 +19,170 0.23% 65,422,787
2008-01-14 2008-01-10 34.200 1,964,086 +90,907 0.23% 67,172,416
2008-01-11 2008-01-09 33.230 1,873,179 -7,421 0.22% 62,245,965
2008-01-10 2008-01-08 30.530 1,880,600 +3,093 0.22% 57,414,094
2008-01-08 2008-01-04 32.502 1,877,507 +1,236 0.22% 61,023,585
2008-01-03 2007-12-31 30.950 1,876,271 +42,053 0.22% 58,070,772
2008-01-02 2007-12-27 31.468 1,834,218 +618 0.21% 57,718,347
2007-12-28 2007-12-24 31.791 1,833,600 +6,184 0.21% 58,291,900
2007-12-27 2007-12-20 29.074 1,827,416 -16,127 0.21% 53,130,904
2007-12-21 2007-12-19 28.880 1,843,543 -13,581 0.21% 53,242,057
2007-12-20 2007-12-18 29.074 1,857,124 +5,590 0.22% 53,994,645
2007-12-19 2007-12-17 29.301 1,851,534 -14,248 0.22% 54,251,279
2007-12-18 2007-12-14 30.756 1,865,782 +8,682 0.22% 57,384,091
2007-12-17 2007-12-13 31.726 1,857,100 +37,105 0.22% 58,918,868
2007-12-13 2007-12-11 35.171 1,819,995 -12,368 0.21% 64,010,254
2007-12-12 2007-12-10 33.554 1,832,363 -4,329 0.21% 61,482,244
2007-12-11 2007-12-07 33.877 1,836,692 -32,776 0.21% 62,221,498
2007-12-10 2007-12-06 35.009 1,869,468 -1,855 0.22% 65,447,948
2007-12-07 2007-12-05 33.958 1,871,323 +18,552 0.22% 63,545,990
2007-12-05 2007-12-03 32.988 1,852,771 -21,147 0.22% 61,118,405
2007-12-04 2007-11-30 33.311 1,873,918 +64,436 0.22% 62,422,032
2007-12-03 2007-11-29 32.907 1,809,482 +11,132 0.21% 59,544,106
2007-11-30 2007-11-28 31.468 1,798,350 -7,445 0.21% 56,589,669
2007-11-29 2007-11-27 31.597 1,805,795 -24,809 0.21% 57,057,548
2007-11-28 2007-11-26 31.726 1,830,604 +24,833 0.21% 58,078,248
2007-11-27 2007-11-23 30.012 1,805,771 -16,722 0.21% 54,195,190
2007-11-26 2007-11-22 29.980 1,822,493 -13,581 0.21% 54,638,114
2007-11-23 2007-11-21 30.400 1,836,074 -14,247 0.21% 55,817,210
2007-11-22 2007-11-20 32.583 1,850,321 +8,682 0.22% 60,289,575
2007-11-19 2007-11-15 34.443 1,841,639 -9,325 0.21% 63,431,386
2007-11-16 2007-11-14 33.796 1,850,964 -47,144 0.22% 62,555,335
2007-11-15 2007-11-13 30.982 1,898,108 +15,581 0.22% 58,808,015
2007-11-14 2007-11-12 31.629 1,882,527 -41,980 0.22% 59,542,925
2007-11-13 2007-11-09 34.200 1,924,507 -95,236 0.22% 65,818,801
2007-11-12 2007-11-08 34.039 2,019,743 +86,578 0.24% 68,749,305
2007-11-09 2007-11-07 36.949 1,933,165 +64,315 0.23% 71,429,108
2007-11-08 2007-11-06 36.545 1,868,850 -27,210 0.22% 68,297,213
2007-11-07 2007-11-05 37.920 1,896,060 -16,697 0.22% 71,897,704
2007-11-06 2007-11-02 40.588 1,912,757 +27,829 0.22% 77,634,296
2007-11-05 2007-11-01 42.366 1,884,928 +28,447 0.22% 79,857,582
2007-11-02 2007-10-31 43.660 1,856,481 +8,633 0.22% 81,053,985
2007-11-01 2007-10-30 45.600 1,847,848 +4,353 0.22% 84,262,715
2007-10-31 2007-10-29 43.741 1,843,495 +33,371 0.21% 80,636,066
2007-10-30 2007-10-26 40.345 1,810,124 +69,262 0.21% 73,029,609
2007-10-29 2007-10-25 40.022 1,740,862 -1,831 0.20% 69,672,220
2007-10-26 2007-10-24 42.528 1,742,693 +84,104 0.20% 74,113,399
2007-10-25 2007-10-23 45.681 1,658,589 +26,592 0.19% 75,766,518
2007-10-24 2007-10-22 46.328 1,631,997 +98,328 0.19% 75,607,361
2007-10-23 2007-10-18 49.724 1,533,669 -154,604 0.18% 76,260,010
2007-10-22 2007-10-17 47.783 1,688,273 +8,658 0.20% 80,671,523
2007-10-18 2007-10-16 48.430 1,679,615 +61,842 0.20% 81,344,214
2007-10-17 2007-10-15 49.805 1,617,773 -44,526 0.19% 80,572,789
2007-10-16 2007-10-12 48.026 1,662,299 +65,552 0.19% 79,833,596
2007-10-15 2007-10-11 46.975 1,596,747 +76,065 0.19% 75,007,095
2007-10-12 2007-10-10 44.549 1,520,682 +6,802 0.18% 67,745,446
2007-10-11 2007-10-09 44.630 1,513,880 +21,027 0.18% 67,564,821
2007-10-09 2007-10-05 43.013 1,492,853 +4,328 0.17% 64,212,382
2007-10-08 2007-10-04 40.022 1,488,525 +4,890 0.17% 59,573,269
2007-10-05 2007-10-03 41.477 1,483,635 -11,925 0.17% 61,536,747
2007-10-04 2007-10-02 44.549 1,495,560 +92,173 0.17% 66,626,276
2007-10-03 2007-09-28 40.668 1,403,387 -88,520 0.16% 57,073,635
2007-10-02 2007-09-27 38.243 1,491,907 +33,008 0.17% 57,054,906
2007-09-28 2007-09-25 36.868 1,458,899 -789,184 0.17% 53,787,353
2007-09-27 2007-09-24 37.111 2,248,083 +28,592 0.26% 83,428,633
2007-09-25 2007-09-21 34.685 2,219,491 +31,539 0.26% 76,984,055
2007-09-24 2007-09-20 32.907 2,187,952 +552,718 0.25% 71,998,310
2007-09-21 2007-09-19 30.788 1,635,234 +20,553 0.19% 50,346,229
2007-09-20 2007-09-18 29.721 1,614,681 +13,605 0.19% 47,990,176
2007-09-19 2007-09-17 29.333 1,601,076 +4,947 0.19% 46,964,459
2007-09-18 2007-09-14 29.139 1,596,129 -13,074 0.19% 46,509,629
2007-09-17 2007-09-13 28.816 1,609,203 +11,837 0.19% 46,370,164
2007-09-14 2007-09-12 28.848 1,597,366 -3,092 0.19% 46,080,734
2007-09-13 2007-09-11 27.813 1,600,458 +59,368 0.19% 44,513,611
2007-09-11 2007-09-07 27.360 1,541,090 -3,092 0.18% 42,164,646
2007-09-07 2007-09-05 27.263 1,544,182 +21,026 0.18% 42,099,424
2007-09-06 2007-09-04 27.878 1,523,156 +1,855 0.18% 42,462,127
2007-09-05 2007-09-03 28.589 1,521,301 -34,686 0.18% 43,492,814
2007-09-04 2007-08-31 29.139 1,555,987 +22,060 0.18% 45,339,930
2007-09-03 2007-08-30 27.651 1,533,927 +63,955 0.18% 42,415,140
2007-08-31 2007-08-29 29.624 1,469,972 -32,158 0.17% 43,546,638
2007-08-30 2007-08-28 32.907 1,502,130 -56,275 0.18% 49,430,162
2007-08-29 2007-08-27 31.176 1,558,405 -168,726 0.18% 48,585,588
2007-08-28 2007-08-24 24.741 1,727,131 +32,776 0.20% 42,730,385
2007-08-27 2007-08-23 23.835 1,694,355 -5,206 0.20% 40,385,177
2007-08-24 2007-08-22 22.930 1,699,561 +1,338 0.20% 38,970,240
2007-08-23 2007-08-21 21.539 1,698,223 -18,506 0.20% 36,577,923
2007-08-22 2007-08-20 20.633 1,716,729 -5,825 0.20% 35,421,954
2007-08-21 2007-08-17 19.113 1,722,554 +68,913 0.20% 32,923,835
2007-08-20 2007-08-16 20.504 1,653,641 +618 0.19% 33,906,314
2007-08-17 2007-08-15 21.765 1,653,023 -61,841 0.19% 35,978,583
2007-08-16 2007-08-14 22.865 1,714,864 -6,184 0.20% 39,210,212
2007-08-15 2007-08-13 22.639 1,721,048 +3,710 0.20% 38,961,989
2007-08-10 2007-08-08 22.930 1,717,338 -61,841 0.20% 39,377,860
2007-08-09 2007-08-07 22.542 1,779,179 -89,671 0.21% 40,105,369
2007-08-08 2007-08-06 22.800 1,868,850 +1,237 0.22% 42,610,208
2007-08-07 2007-08-03 23.803 1,867,613 +123,683 0.22% 44,454,404
2007-08-06 2007-08-02 23.512 1,743,930 +3,092 0.20% 41,002,804
2007-08-03 2007-08-01 23.738 1,740,838 +5,566 0.20% 41,324,205
2007-08-02 2007-07-31 24.288 1,735,272 +64,315 0.20% 42,146,119
2007-08-01 2007-07-30 23.867 1,670,957 -202,840 0.19% 39,881,522
2007-07-31 2007-07-27 23.835 1,873,797 +1,237 0.22% 44,662,201
2007-07-30 2007-07-26 24.644 1,872,560 -2,114 0.22% 46,146,717
2007-07-27 2007-07-25 24.967 1,874,674 +41,692 0.22% 46,805,097
2007-07-26 2007-07-24 24.999 1,832,982 +34,013 0.21% 45,823,450
2007-07-25 2007-07-23 24.902 1,798,969 -10,513 0.21% 44,798,606
2007-07-23 2007-07-19 23.673 1,809,482 -25,355 0.21% 42,836,644
2007-07-20 2007-07-18 23.964 1,834,837 -3,969 0.21% 43,970,944
2007-07-19 2007-07-17 24.450 1,838,806 -66,430 0.21% 44,958,085
2007-07-18 2007-07-16 24.353 1,905,236 +10,413 0.22% 46,397,422
2007-07-16 2007-07-12 24.773 1,894,823 +256,124 0.22% 46,940,478
2007-07-13 2007-07-11 24.417 1,638,699 +115,284 0.19% 40,012,550
2007-07-12 2007-07-10 23.997 1,523,415 +114,148 0.18% 36,557,141
2007-07-11 2007-07-09 22.994 1,409,267 +89,570 0.16% 32,405,071
2007-07-10 2007-07-06 22.477 1,319,697 +75,906 0.15% 29,662,594
2007-07-09 2007-07-05 22.444 1,243,791 +4,947 0.14% 27,916,243
2007-07-06 2007-07-04 22.121 1,238,844 -1,137 0.14% 27,404,559
2007-07-05 2007-07-03 22.056 1,239,981 +74,829 0.14% 27,349,507
2007-07-04 2007-06-29 21.248 1,165,152 +65,293 0.14% 24,757,002
2007-07-03 2007-06-28 21.765 1,099,859 +43,606 0.13% 23,938,789
2007-06-29 2007-06-27 21.733 1,056,253 -1,236 0.12% 22,955,530
2007-06-28 2007-06-26 21.830 1,057,489 +21,126 0.12% 23,084,992
2007-06-27 2007-06-25 21.798 1,036,363 -3,351 0.12% 22,590,294
2007-06-26 2007-06-22 22.315 1,039,714 0.12% 23,201,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top