History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 -457
2021-12-13 2021-12-09 15.857 457 +457 0.00% 7,247
2021-12-02 2021-11-30 15.180 0 -88,533
2021-12-01 2021-11-29 15.470 88,533 +88,533 0.01% 1,369,601
2021-11-30 2021-11-26 15.857 0 -88,990
2021-11-23 2021-11-19 16.219 88,990 -106,280 0.01% 1,443,353
2021-11-19 2021-11-17 16.268 195,270 +164,655 0.02% 3,176,578
2021-11-12 2021-11-10 15.978 30,615 -24,172 0.00% 489,153
2021-11-09 2021-11-05 15.736 54,787 +24,050 0.00% 862,119
2021-11-08 2021-11-04 16.098 30,737 +123 0.00% 494,817
2021-11-05 2021-11-03 16.292 30,614 -19,792 0.00% 498,757
2021-10-29 2021-10-27 17.355 50,406 +30,614 0.00% 874,814
2021-10-26 2021-10-22 17.984 19,792 -345,030 0.00% 355,936
2021-10-25 2021-10-21 18.322 364,822 +364,822 0.03% 6,684,349
2021-10-22 2021-10-20 18.419 0 -32,077
2021-10-21 2021-10-19 18.854 32,077 +11,392 0.00% 604,780
2021-10-20 2021-10-18 18.927 20,685 +20,685 0.00% 391,495
2021-10-19 2021-10-15 18.032 0 -6,784
2021-10-18 2021-10-12 16.969 6,784 -827 0.00% 115,115
2021-10-05 2021-09-30 16.993 7,611 -9,929 0.00% 129,332
2021-09-16 2021-09-14 20.643 17,540 -1,035 0.00% 362,073
2021-09-15 2021-09-13 21.875 18,575 -849 0.00% 406,337
2021-09-14 2021-09-10 20.667 19,424 -167 0.00% 401,434
2021-09-13 2021-09-09 19.773 19,591 -270 0.00% 387,364
2021-09-10 2021-09-08 19.603 19,861 -123 0.00% 389,342
2021-09-09 2021-09-07 19.337 19,984 -45 0.00% 386,439
2021-09-08 2021-09-06 19.217 20,029 -9,076 0.00% 384,889
2021-09-07 2021-09-03 19.168 29,105 +9,008 0.00% 557,891
2021-09-03 2021-09-01 18.951 20,097 -24 0.00% 380,852
2021-08-19 2021-08-17 18.274 20,121 +7,323 0.00% 367,689
2021-08-18 2021-08-16 18.709 12,798 +12,798 0.00% 239,437
2021-08-17 2021-08-13 19.410 0 -156
2021-08-09 2021-08-05 19.047 156 -18,336 0.00% 2,971
2021-08-05 2021-08-03 19.676 18,492 -41,082 0.00% 363,846
2021-08-04 2021-08-02 20.256 59,574 +59,574 0.01% 1,206,729
2021-08-02 2021-07-29 19.942 0 -295,203
2021-07-30 2021-07-28 19.386 295,203 -83,359 0.03% 5,722,740
2021-07-29 2021-07-27 19.531 378,562 +358,269 0.03% 7,393,623
2021-07-28 2021-07-26 18.999 20,293 -82,990 0.00% 385,547
2021-07-27 2021-07-23 19.144 103,283 +83,568 0.01% 1,977,256
2021-07-21 2021-07-19 19.047 19,715 -123 0.00% 375,519
2021-07-20 2021-07-16 19.700 19,838 -32,497 0.00% 390,809
2021-07-19 2021-07-15 19.579 52,335 +33,096 0.00% 1,024,675
2021-07-15 2021-07-13 19.942 19,239 -573 0.00% 383,659
2021-07-12 2021-07-08 18.927 19,812 -9,578 0.00% 374,972
2021-07-09 2021-07-07 19.603 29,390 +28,960 0.00% 576,142
2021-07-05 2021-06-30 19.217 430 -19,031 0.00% 8,263
2021-07-02 2021-06-29 19.168 19,461 -207,737 0.00% 373,033
2021-06-30 2021-06-28 19.676 227,198 -865 0.02% 4,470,312
2021-06-28 2021-06-24 19.096 228,063 +153,500 0.02% 4,355,027
2021-06-25 2021-06-23 19.047 74,563 +43,998 0.01% 1,420,229
2021-06-24 2021-06-22 18.685 30,565 +20,686 0.00% 571,101
2021-06-23 2021-06-21 18.081 9,879 -10,757 0.00% 178,617
2021-06-21 2021-06-17 18.612 20,636 -7,479 0.00% 384,083
2021-06-18 2021-06-16 18.806 28,115 +11,584 0.00% 528,721
2021-06-17 2021-06-15 19.821 16,531 +15,721 0.00% 327,659
2021-06-11 2021-06-09 20.674 810 +6 0.00% 16,746
2021-06-04 2021-06-02 22.037 804 -70,635 0.00% 17,718
2021-06-03 2021-06-01 22.402 71,439 +70,635 0.01% 1,600,411
2021-06-01 2021-05-28 22.110 804 -17,248 0.00% 17,777
2021-05-31 2021-05-27 21.477 18,052 -24,422 0.00% 387,706
2021-05-28 2021-05-26 21.502 42,474 +13,963 0.00% 913,256
2021-05-27 2021-05-25 21.282 28,511 +12,320 0.00% 606,782
2021-05-26 2021-05-24 20.844 16,191 +15,605 0.00% 337,486
2021-05-24 2021-05-20 21.404 586 -24,640 0.00% 12,543
2021-05-21 2021-05-18 23.011 25,226 +24,640 0.00% 580,482
2021-05-18 2021-05-14 22.159 586 -14,784 0.00% 12,985
2021-05-17 2021-05-13 23.206 15,370 -15,896 0.00% 356,677
2021-05-14 2021-05-12 25.264 31,266 +17,248 0.00% 789,894
2021-05-13 2021-05-11 25.568 14,018 +14,018 0.00% 358,413
2021-05-12 2021-05-10 27.699 0 -441
2021-05-10 2021-05-06 24.959 441 -2,464 0.00% 11,007
2021-05-07 2021-05-05 25.264 2,905 +2,464 0.00% 73,391
2021-04-23 2021-04-21 21.307 441 -821 0.00% 9,396
2021-04-22 2021-04-20 21.696 1,262 +821 0.00% 27,381
2021-04-15 2021-04-13 19.140 441 -73,920 0.00% 8,441
2021-04-14 2021-04-12 19.188 74,361 +73,921 0.01% 1,426,855
2021-04-13 2021-04-09 20.114 440 -38,624 0.00% 8,850
2021-04-12 2021-04-08 20.114 39,064 +8,213 0.00% 785,715
2021-04-09 2021-04-07 19.091 30,851 -45,766 0.00% 588,971
2021-04-08 2021-04-01 18.653 76,617 +59,814 0.01% 1,429,099
2021-04-07 2021-03-31 18.092 16,803 -356,689 0.00% 304,007
2021-04-01 2021-03-30 18.506 373,492 -3,414 0.03% 6,911,994
2021-03-31 2021-03-29 18.385 376,906 +21,355 0.03% 6,929,286
2021-03-30 2021-03-26 18.092 355,551 +18,891 0.03% 6,432,787
2021-03-29 2021-03-25 17.776 336,660 -20,534 0.03% 5,984,431
2021-03-26 2021-03-24 17.216 357,194 -25,260 0.03% 6,149,390
2021-03-25 2021-03-23 18.993 382,454 -86,300 0.03% 7,264,108
2021-03-24 2021-03-22 19.992 468,754 +107,595 0.04% 9,371,230
2021-03-23 2021-03-19 19.821 361,159 +11,498 0.03% 7,158,653
2021-03-22 2021-03-18 20.430 349,661 -821 0.03% 7,143,608
2021-03-19 2021-03-17 20.649 350,482 +821 0.03% 7,237,191
2021-03-17 2021-03-15 20.917 349,661 +2,464 0.03% 7,313,897
2021-03-16 2021-03-12 20.917 347,197 -8,118 0.03% 7,262,357
2021-03-15 2021-03-11 21.745 355,315 -35,483 0.03% 7,726,334
2021-03-12 2021-03-10 20.016 390,798 -16,745 0.03% 7,822,267
2021-03-11 2021-03-09 19.846 407,543 +71,456 0.04% 8,087,970
2021-03-03 2021-03-01 22.719 336,087 +160 0.03% 7,635,576
2021-03-02 2021-02-26 22.914 335,927 -58,459 0.03% 7,697,381
2021-03-01 2021-02-25 24.898 394,386 +18,070 0.03% 9,819,588
2021-02-24 2021-02-22 26.481 376,316 +40,373 0.03% 9,965,301
2021-02-23 2021-02-19 22.963 335,943 +16 0.03% 7,714,109
2021-02-22 2021-02-18 21.915 335,927 -123,201 0.03% 7,362,001
2021-02-19 2021-02-17 21.867 459,128 -4,106 0.04% 10,039,650
2021-02-18 2021-02-16 21.088 463,234 +119,094 0.04% 9,768,475
2021-02-17 2021-02-11 18.628 344,140 +8,213 0.03% 6,410,694
2021-02-16 2021-02-09 17.825 335,927 -13,141 0.03% 5,987,761
2021-02-10 2021-02-08 17.118 349,068 -9,035 0.03% 5,975,494
2021-02-09 2021-02-05 16.144 358,103 +22,176 0.03% 5,781,359
2021-02-03 2021-02-01 16.291 335,927 -9,035 0.03% 5,472,421
2021-02-02 2021-01-29 15.584 344,962 +343,319 0.03% 5,376,005
2021-02-01 2021-01-28 16.023 1,643 -11,498 0.00% 26,325
2021-01-29 2021-01-27 16.656 13,141 -2,464 0.00% 218,873
2021-01-28 2021-01-26 17.094 15,605 +15,605 0.00% 266,753
2021-01-27 2021-01-25 17.605 0 -18,891
2021-01-26 2021-01-22 17.435 18,891 +18,891 0.00% 329,364
2021-01-21 2021-01-19 16.948 0 -4,928
2021-01-19 2021-01-15 17.557 4,928 -2,464 0.00% 86,520
2021-01-15 2021-01-13 17.873 7,392 -84,598 0.00% 132,119
2021-01-14 2021-01-12 17.654 91,990 -821 0.01% 1,624,004
2021-01-13 2021-01-11 17.654 92,811 -4,928 0.01% 1,638,498
2021-01-08 2021-01-06 16.729 97,739 -14,784 0.01% 1,635,058
2021-01-07 2021-01-05 15.584 112,523 -2,464 0.01% 1,753,597
2021-01-05 2020-12-31 14.829 114,987 +22,997 0.01% 1,705,197
2021-01-04 2020-12-29 14.878 91,990 -15,605 0.01% 1,368,643
2020-12-30 2020-12-28 15.122 107,595 +2,464 0.01% 1,627,017
2020-12-29 2020-12-24 14.635 105,131 +13,963 0.01% 1,538,557
2020-12-22 2020-12-18 15.268 91,168 -248,044 0.01% 1,391,933
2020-12-21 2020-12-17 15.268 339,212 +252,972 0.03% 5,179,016
2020-12-18 2020-12-16 14.367 86,240 -9,035 0.01% 1,238,994
2020-12-16 2020-12-14 14.610 95,275 +1,643 0.01% 1,391,998
2020-12-15 2020-12-11 14.805 93,632 +7,392 0.01% 1,386,233
2020-12-11 2020-12-09 14.756 86,240 -5,750 0.01% 1,272,594
2020-12-10 2020-12-08 14.513 91,990 +3,286 0.01% 1,335,043
2020-12-09 2020-12-07 15.049 88,704 +2,464 0.01% 1,334,874
2020-12-08 2020-12-04 15.365 86,240 -629,966 0.01% 1,325,094
2020-12-07 2020-12-03 15.268 716,206 +2,464 0.06% 10,934,878
2020-12-04 2020-12-02 15.730 713,742 -164,268 0.06% 11,227,479
2020-12-02 2020-11-30 15.463 878,010 -273,505 0.08% 13,576,307
2020-12-01 2020-11-27 14.805 1,151,515 +71,456 0.10% 17,048,322
2020-11-30 2020-11-26 15.049 1,080,059 +241,474 0.09% 16,253,407
2020-11-27 2020-11-25 14.318 838,585 -680,068 0.07% 12,006,955
2020-11-25 2020-11-23 14.196 1,518,653 -40,245 0.13% 21,559,345
2020-11-24 2020-11-20 13.685 1,558,898 -345,783 0.14% 21,333,518
2020-11-23 2020-11-19 13.149 1,904,681 +17,248 0.17% 25,045,198
2020-11-20 2020-11-18 13.466 1,887,433 +49,280 0.17% 25,415,879
2020-11-19 2020-11-17 13.222 1,838,153 -1,642 0.16% 24,304,682
2020-11-17 2020-11-13 12.248 1,839,795 +6,570 0.16% 22,534,394
2020-11-16 2020-11-12 12.394 1,833,225 -271,862 0.16% 22,721,763
2020-11-13 2020-11-11 12.541 2,105,087 +15,605 0.18% 26,398,895
2020-11-12 2020-11-10 12.492 2,089,482 -2,464 0.18% 26,101,440
2020-11-11 2020-11-09 12.467 2,091,946 -821 0.18% 26,081,280
2020-11-10 2020-11-06 12.114 2,092,767 -25,462 0.18% 25,352,596
2020-11-09 2020-11-05 11.907 2,118,229 +108,417 0.19% 25,222,622
2020-11-05 2020-11-03 11.907 2,009,812 +13,141 0.18% 23,931,656
2020-11-04 2020-11-02 11.554 1,996,671 +9,856 0.18% 23,070,191
2020-11-03 2020-10-30 11.226 1,986,815 +519,907 0.17% 22,303,182
2020-11-02 2020-10-29 11.140 1,466,908 -2,464 0.13% 16,341,896
2020-10-28 2020-10-23 11.481 1,469,372 -4,107 0.13% 16,870,266
2020-10-23 2020-10-21 11.481 1,473,479 +3,285 0.13% 16,917,419
2020-10-21 2020-10-19 11.019 1,470,194 +4,107 0.13% 16,199,503
2020-10-05 2020-09-29 10.580 1,466,087 -2,464 0.13% 15,511,650
2020-09-28 2020-09-24 10.739 1,468,551 -821 0.13% 15,770,160
2020-09-18 2020-09-16 11.676 1,469,372 +3,285 0.13% 17,156,506
2020-09-17 2020-09-15 11.968 1,466,087 -7,392 0.13% 17,546,550
2020-09-16 2020-09-14 11.688 1,473,479 -6,571 0.13% 17,222,399
2020-09-15 2020-09-11 11.542 1,480,050 +822 0.13% 17,082,963
2020-09-10 2020-09-08 11.640 1,479,228 -12,320 0.13% 17,217,555
2020-09-09 2020-09-07 11.713 1,491,548 -5,750 0.13% 17,469,914
2020-09-08 2020-09-04 11.213 1,497,298 -821 0.13% 16,789,832
2020-09-04 2020-09-02 11.372 1,498,119 -822 0.13% 17,036,158
2020-09-01 2020-08-28 11.116 1,498,941 -5,749 0.13% 16,662,255
2020-08-31 2020-08-27 11.262 1,504,690 -94,454 0.13% 16,946,001
2020-08-28 2020-08-26 11.347 1,599,144 -27,104 0.14% 18,146,044
2020-08-24 2020-08-20 11.567 1,626,248 +82,134 0.14% 18,810,002
2020-08-19 2020-08-17 11.299 1,544,114 -3,285 0.14% 17,446,399
2020-08-18 2020-08-14 11.092 1,547,399 -4,107 0.14% 17,163,235
2020-08-14 2020-08-12 11.006 1,551,506 +5,749 0.14% 17,076,559
2020-08-12 2020-08-10 11.165 1,545,757 +18,891 0.14% 17,257,943
2020-08-10 2020-08-06 12.078 1,526,866 +9,035 0.13% 18,441,280
2020-08-05 2020-08-03 11.591 1,517,831 +36,139 0.13% 17,592,957
2020-08-03 2020-07-30 11.262 1,481,692 +13,962 0.13% 16,686,995
2020-07-31 2020-07-29 11.384 1,467,730 +1,643 0.13% 16,708,453
2020-07-29 2020-07-27 11.323 1,466,087 -1,643 0.13% 16,600,500
2020-07-27 2020-07-23 11.457 1,467,730 +822 0.13% 16,815,673
2020-07-24 2020-07-22 11.518 1,466,908 -15,606 0.13% 16,895,556
2020-07-23 2020-07-21 11.506 1,482,514 +16,427 0.13% 17,057,253
2020-07-22 2020-07-20 11.907 1,466,087 -78,027 0.13% 17,457,300
2020-07-21 2020-07-17 11.323 1,544,114 +4,107 0.14% 17,483,999
2020-07-20 2020-07-16 11.372 1,540,007 +65,707 0.14% 17,512,496
2020-07-17 2020-07-15 11.968 1,474,300 +8,213 0.13% 17,644,845
2020-07-13 2020-07-09 12.248 1,466,087 -43,531 0.13% 17,957,100
2020-07-10 2020-07-08 11.445 1,509,618 +23,819 0.13% 17,277,201
2020-07-09 2020-07-07 10.605 1,485,799 -43,531 0.13% 15,756,389
2020-07-08 2020-07-06 10.799 1,529,330 +16,427 0.13% 16,515,940
2020-07-06 2020-07-02 10.105 1,512,903 +41,067 0.13% 15,288,597
2020-07-03 2020-06-30 9.509 1,471,836 +5,749 0.13% 13,995,516
2020-06-30 2020-06-26 9.387 1,466,087 -42,710 0.13% 13,762,350
2020-06-29 2020-06-24 9.351 1,508,797 +18,891 0.13% 14,108,164
2020-06-26 2020-06-23 9.229 1,489,906 +822 0.13% 13,750,122
2020-06-23 2020-06-19 9.241 1,489,084 +22,997 0.13% 13,760,666
2020-06-19 2020-06-17 9.192 1,466,087 -4,107 0.13% 13,476,750
2020-06-18 2020-06-16 9.326 1,470,194 -2,464 0.13% 13,711,403
2020-06-16 2020-06-12 9.643 1,472,658 +6,571 0.13% 14,201,536
2020-06-15 2020-06-11 9.816 1,466,087 +20,461 0.13% 14,391,606
2020-06-05 2020-06-03 9.594 1,445,626 -42,923 0.13% 13,869,453
2020-06-04 2020-06-02 9.137 1,488,549 +40,494 0.13% 13,601,200
2020-06-02 2020-05-29 8.767 1,448,055 +2,429 0.13% 12,694,798
2020-05-26 2020-05-22 8.816 1,445,626 -2,429 0.13% 12,744,903
2020-05-25 2020-05-21 9.162 1,448,055 -58,311 0.13% 13,266,958
2020-05-22 2020-05-20 9.199 1,506,366 -7,289 0.13% 13,856,998
2020-05-21 2020-05-19 9.174 1,513,655 +12,958 0.13% 13,886,669
2020-05-20 2020-05-18 9.038 1,500,697 +4,049 0.13% 13,563,959
2020-05-18 2020-05-14 8.730 1,496,648 -12,148 0.13% 13,065,362
2020-05-14 2020-05-12 9.014 1,508,796 -50,212 0.13% 13,599,902
2020-05-13 2020-05-11 9.174 1,559,008 -76,938 0.14% 14,302,750
2020-05-12 2020-05-08 9.063 1,635,946 +188,701 0.15% 14,826,799
2020-05-07 2020-05-05 8.656 1,447,245 +1,619 0.13% 12,526,867
2020-05-05 2020-04-29 9.359 1,445,626 -5,669 0.13% 13,530,303
2020-05-04 2020-04-28 9.100 1,451,295 -9,718 0.13% 13,207,042
2020-04-28 2020-04-24 8.964 1,461,013 +5,669 0.13% 13,097,038
2020-04-24 2020-04-22 9.063 1,455,344 +9,718 0.13% 13,189,979
2020-04-23 2020-04-21 9.125 1,445,626 -810 0.13% 13,191,153
2020-04-20 2020-04-16 9.236 1,446,436 -123,910 0.13% 13,359,285
2020-04-17 2020-04-15 9.532 1,570,346 -35,635 0.14% 14,969,077
2020-04-16 2020-04-14 9.681 1,605,981 +119,862 0.14% 15,546,722
2020-04-14 2020-04-08 9.273 1,486,119 -68,030 0.13% 13,780,847
2020-04-09 2020-04-07 9.285 1,554,149 +21,867 0.14% 14,430,882
2020-04-08 2020-04-06 8.791 1,532,282 +28,345 0.14% 13,471,038
2020-04-07 2020-04-03 8.717 1,503,937 +5,670 0.13% 13,110,424
2020-04-06 2020-04-02 8.730 1,498,267 -2,430 0.13% 13,079,496
2020-04-03 2020-04-01 8.693 1,500,697 -4,859 0.13% 13,045,119
2020-04-01 2020-03-30 8.619 1,505,556 -8,585 0.13% 12,975,817
2020-03-30 2020-03-26 8.582 1,514,141 +2,430 0.13% 12,993,720
2020-03-25 2020-03-23 7.865 1,511,711 -64,790 0.13% 11,890,239
2020-03-23 2020-03-19 8.186 1,576,501 -8,099 0.14% 12,905,955
2020-03-19 2020-03-17 8.977 1,584,600 -23,486 0.14% 14,224,481
2020-03-18 2020-03-16 9.162 1,608,086 +4,859 0.14% 14,733,148
2020-03-17 2020-03-13 9.631 1,603,227 -18,627 0.14% 15,440,878
2020-03-16 2020-03-12 9.952 1,621,854 -17,008 0.14% 16,140,953
2020-03-13 2020-03-11 10.434 1,638,862 +50,213 0.15% 17,099,424
2020-03-12 2020-03-10 10.495 1,588,649 +59,930 0.14% 16,673,595
2020-03-11 2020-03-09 10.545 1,528,719 -8,908 0.14% 16,120,107
2020-03-10 2020-03-06 11.162 1,537,627 +12,148 0.14% 17,163,340
2020-03-09 2020-03-05 11.372 1,525,479 -16,522 0.14% 17,347,953
2020-03-06 2020-03-04 11.273 1,542,001 -4,049 0.14% 17,383,524
2020-03-05 2020-03-03 11.261 1,546,050 +37,254 0.14% 17,410,079
2020-03-04 2020-03-02 11.347 1,508,796 -182 0.13% 17,120,972
2020-03-03 2020-02-28 11.286 1,508,978 +182 0.13% 17,029,876
2020-03-02 2020-02-27 11.533 1,508,796 +6,041 0.13% 17,400,422
2020-02-28 2020-02-26 11.459 1,502,755 -100,796 0.13% 17,219,421
2020-02-27 2020-02-25 11.533 1,603,551 +94,755 0.14% 18,493,199
2020-02-26 2020-02-24 11.607 1,508,796 -106,093 0.13% 17,512,202
2020-02-25 2020-02-21 11.792 1,614,889 +19,437 0.14% 19,042,696
2020-02-24 2020-02-20 11.940 1,595,452 +52,641 0.14% 19,049,895
2020-02-21 2020-02-19 11.940 1,542,811 +24,297 0.14% 18,421,355
2020-02-20 2020-02-18 11.903 1,518,514 +9,718 0.14% 18,074,996
2020-02-18 2020-02-14 12.014 1,508,796 -38,325 0.13% 18,126,992
2020-02-17 2020-02-13 11.903 1,547,121 -32,630 0.14% 18,415,508
2020-02-14 2020-02-12 11.644 1,579,751 +10,529 0.14% 18,394,277
2020-02-12 2020-02-10 11.496 1,569,222 +810 0.14% 18,039,166
2020-02-11 2020-02-07 11.446 1,568,412 +10,528 0.14% 17,952,390
2020-02-06 2020-02-04 11.384 1,557,884 -21,423 0.14% 17,735,703
2020-02-05 2020-02-03 11.298 1,579,307 +24,871 0.14% 17,843,089
2020-02-03 2020-01-30 11.631 1,554,436 -810 0.14% 18,080,321
2020-01-30 2020-01-24 12.187 1,555,246 -810 0.14% 18,953,902
2020-01-29 2020-01-22 12.693 1,556,056 -25,106 0.14% 19,751,529
2020-01-23 2020-01-21 12.644 1,581,162 +25,106 0.14% 19,992,113
2020-01-21 2020-01-17 13.311 1,556,056 +44,543 0.14% 20,712,206
2020-01-20 2020-01-16 13.212 1,511,513 +2,430 0.13% 19,969,999
2020-01-17 2020-01-15 13.286 1,509,083 +287 0.13% 20,049,695
2020-01-10 2020-01-08 13.311 1,508,796 -20,704 0.13% 20,083,142
2020-01-07 2020-01-03 13.409 1,529,500 +20,704 0.14% 20,509,812
2019-12-13 2019-12-11 11.952 1,508,796 -12,731 0.13% 18,033,842
2019-12-12 2019-12-10 11.730 1,521,527 -93,038 0.14% 17,847,839
2019-12-11 2019-12-09 11.582 1,614,565 -51,022 0.14% 18,699,963
2019-12-10 2019-12-06 11.422 1,665,587 -1,944 0.15% 19,023,544
2019-12-09 2019-12-05 11.347 1,667,531 +156,306 0.15% 18,922,208
2019-12-06 2019-12-04 11.212 1,511,225 -73,699 0.13% 16,943,275
2019-12-05 2019-12-03 11.323 1,584,924 +72,889 0.14% 17,945,690
2019-12-03 2019-11-29 11.150 1,512,035 +486 0.13% 16,859,006
2019-12-02 2019-11-28 11.335 1,511,549 -2,916 0.13% 17,133,547
2019-11-29 2019-11-27 11.446 1,514,465 -42,113 0.13% 17,334,901
2019-11-28 2019-11-26 11.323 1,556,578 -12,958 0.14% 17,624,735
2019-11-26 2019-11-22 11.088 1,569,536 -1,620 0.14% 17,403,235
2019-11-25 2019-11-21 11.236 1,571,156 -3,240 0.14% 17,653,998
2019-11-22 2019-11-20 11.286 1,574,396 +64,790 0.14% 17,768,164
2019-11-21 2019-11-19 11.286 1,509,606 +1,336 0.13% 17,036,963
2019-11-20 2019-11-18 11.199 1,508,270 -1,620 0.13% 16,891,521
2019-11-15 2019-11-13 11.175 1,509,890 -14,578 0.13% 16,872,377
2019-11-14 2019-11-12 11.286 1,524,468 -16,055 0.14% 17,204,691
2019-11-13 2019-11-11 11.236 1,540,523 +3,239 0.14% 17,309,796
2019-11-12 2019-11-08 11.434 1,537,284 -12,482 0.14% 17,577,110
2019-11-11 2019-11-07 11.508 1,549,766 -12,148 0.14% 17,834,643
2019-11-08 2019-11-06 11.631 1,561,914 -10,528 0.14% 18,167,300
2019-11-07 2019-11-05 11.508 1,572,442 +27,535 0.14% 18,095,597
2019-11-06 2019-11-04 11.323 1,544,907 -12,481 0.14% 17,492,588
2019-11-05 2019-11-01 11.273 1,557,388 +45,353 0.14% 17,556,987
2019-11-04 2019-10-31 11.347 1,512,035 -66,410 0.13% 17,157,726
2019-11-01 2019-10-30 11.199 1,578,445 +27,536 0.14% 17,677,430
2019-10-31 2019-10-29 10.952 1,550,909 -3,240 0.14% 16,986,047
2019-10-30 2019-10-28 11.051 1,554,149 +1,620 0.14% 17,175,052
2019-10-29 2019-10-25 10.989 1,552,529 +15,388 0.14% 17,061,299
2019-10-28 2019-10-24 11.076 1,537,141 +29,155 0.14% 17,025,055
2019-10-24 2019-10-22 11.014 1,507,986 -324 0.13% 16,609,040
2019-10-23 2019-10-21 10.940 1,508,310 -4,535 0.13% 16,500,865
2019-10-21 2019-10-17 10.965 1,512,845 -74,509 0.13% 16,587,838
2019-10-18 2019-10-16 10.989 1,587,354 -21,866 0.14% 17,444,004
2019-10-17 2019-10-15 10.977 1,609,220 +2,429 0.14% 17,664,427
2019-10-15 2019-10-11 10.940 1,606,791 +11,339 0.14% 17,578,244
2019-10-14 2019-10-10 10.779 1,595,452 +9,718 0.14% 17,198,096
2019-10-11 2019-10-09 10.854 1,585,734 +13,768 0.14% 17,210,821
2019-10-10 2019-10-08 10.878 1,571,966 +4,859 0.14% 17,100,210
2019-10-09 2019-10-04 10.940 1,567,107 +8,909 0.14% 17,144,102
2019-10-08 2019-10-03 11.026 1,558,198 +36,444 0.14% 17,181,318
2019-10-04 2019-10-02 11.150 1,521,754 +3,240 0.14% 16,967,372
2019-10-02 2019-09-27 11.150 1,518,514 +10,528 0.14% 16,931,246
2019-09-26 2019-09-24 11.483 1,507,986 -810 0.13% 17,316,600
2019-09-25 2019-09-23 11.446 1,508,796 -4,049 0.13% 17,270,012
2019-09-24 2019-09-20 11.545 1,512,845 -810 0.13% 17,465,798
2019-09-23 2019-09-19 11.508 1,513,655 +5,669 0.13% 17,419,079
2019-09-20 2019-09-18 11.730 1,507,986 -810 0.13% 17,689,000
2019-09-19 2019-09-17 11.644 1,508,796 -16,197 0.13% 17,568,092
2019-09-18 2019-09-16 11.965 1,524,993 +2,429 0.14% 18,246,266
2019-09-17 2019-09-13 11.878 1,522,564 +14,578 0.14% 18,085,604
2019-09-16 2019-09-12 11.804 1,507,986 -2,430 0.13% 17,800,720
2019-09-13 2019-09-11 11.631 1,510,416 +2,430 0.13% 17,568,305
2019-09-12 2019-09-10 11.471 1,507,986 -15,388 0.13% 17,297,980
2019-09-11 2019-09-09 11.360 1,523,374 -73,698 0.14% 17,305,205
2019-09-10 2019-09-06 11.397 1,597,072 -1,620 0.14% 18,201,558
2019-09-09 2019-09-05 11.310 1,598,692 +810 0.14% 18,081,841
2019-09-06 2019-09-04 11.125 1,597,882 +5,669 0.14% 17,776,730
2019-09-05 2019-09-03 10.977 1,592,213 +45,353 0.14% 17,477,741
2019-09-04 2019-09-02 10.977 1,546,860 +38,874 0.14% 16,979,901
2019-08-30 2019-08-28 10.730 1,507,986 -42,437 0.13% 16,180,780
2019-08-29 2019-08-27 10.730 1,550,423 -72,079 0.14% 16,636,132
2019-08-28 2019-08-26 10.804 1,622,502 -34,015 0.14% 17,529,748
2019-08-27 2019-08-23 10.928 1,656,517 +25,916 0.15% 18,101,791
2019-08-26 2019-08-22 10.928 1,630,601 +27,536 0.15% 17,818,591
2019-08-23 2019-08-21 10.952 1,603,065 +7,289 0.14% 17,557,276
2019-08-22 2019-08-20 10.952 1,595,776 +6,479 0.14% 17,477,444
2019-08-21 2019-08-19 11.002 1,589,297 +33,205 0.14% 17,484,980
2019-08-20 2019-08-16 10.891 1,556,092 -95,245 0.14% 16,946,743
2019-08-16 2019-08-14 10.989 1,651,337 +8,909 0.15% 18,147,136
2019-08-15 2019-08-13 11.063 1,642,428 +87,466 0.15% 18,170,912
2019-08-14 2019-08-12 11.199 1,554,962 -140,933 0.14% 17,414,437
2019-08-13 2019-08-09 11.249 1,695,895 +115,003 0.15% 19,076,545
2019-08-12 2019-08-08 11.224 1,580,892 +36,462 0.14% 17,743,875
2019-08-09 2019-08-07 11.236 1,544,430 +29,155 0.14% 17,353,697
2019-08-08 2019-08-06 11.150 1,515,275 +6,479 0.13% 16,895,132
2019-08-07 2019-08-05 11.459 1,508,796 +810 0.13% 17,288,642
2019-08-06 2019-08-02 11.730 1,507,986 -31,409 0.13% 17,689,000
2019-08-05 2019-08-01 12.076 1,539,395 -31,585 0.14% 18,589,654
2019-08-02 2019-07-31 12.039 1,570,980 +21,455 0.14% 18,912,879
2019-08-01 2019-07-30 12.113 1,549,525 -94,122 0.14% 18,769,382
2019-07-31 2019-07-29 12.162 1,643,647 +52,642 0.15% 19,990,661
2019-07-30 2019-07-26 12.212 1,591,005 -54,262 0.14% 19,428,990
2019-07-29 2019-07-25 12.311 1,645,267 +6,479 0.15% 20,254,145
2019-07-26 2019-07-24 12.236 1,638,788 -7,289 0.15% 20,052,975
2019-07-25 2019-07-23 12.311 1,646,077 +6,479 0.15% 20,264,117
2019-07-24 2019-07-22 12.335 1,639,598 +27,536 0.15% 20,224,847
2019-07-23 2019-07-19 12.335 1,612,062 -10,528 0.14% 19,885,184
2019-07-22 2019-07-18 12.286 1,622,590 +13,767 0.14% 19,934,909
2019-07-19 2019-07-17 12.274 1,608,823 +8,099 0.14% 19,745,904
2019-07-18 2019-07-16 12.175 1,600,724 +28,346 0.14% 19,488,380
2019-07-17 2019-07-15 12.348 1,572,378 -19,437 0.14% 19,415,087
2019-07-16 2019-07-12 12.348 1,591,815 -75,716 0.14% 19,655,087
2019-07-15 2019-07-11 12.422 1,667,531 +122,291 0.15% 20,713,538
2019-07-12 2019-07-10 12.348 1,545,240 +12,148 0.14% 19,079,998
2019-07-05 2019-07-03 12.841 1,533,092 -117,775 0.14% 19,687,199
2019-07-04 2019-07-02 12.866 1,650,867 -394,973 0.15% 21,240,375
2019-07-03 2019-06-28 12.841 2,045,840 +51,832 0.18% 26,271,652
2019-07-02 2019-06-27 13.277 1,994,008 +23,487 0.18% 26,473,839
2019-06-28 2019-06-26 13.100 1,970,521 +220,882 0.18% 25,813,846
2019-06-27 2019-06-25 13.024 1,749,639 -11,093 0.16% 22,787,802
2019-06-26 2019-06-24 13.125 1,760,732 -145,700 0.16% 23,110,050
2019-06-25 2019-06-21 13.150 1,906,432 +87,953 0.17% 25,070,519
2019-06-24 2019-06-20 13.024 1,818,479 +54,673 0.17% 23,684,394
2019-06-21 2019-06-19 12.898 1,763,806 -24,881 0.16% 22,749,717
2019-06-20 2019-06-18 12.444 1,788,687 +28,526 0.16% 22,257,970
2019-06-19 2019-06-17 12.419 1,760,161 -2,377 0.16% 21,858,572
2019-06-18 2019-06-14 12.507 1,762,538 -7,132 0.16% 22,043,799
2019-06-17 2019-06-13 12.696 1,769,670 +6,339 0.16% 22,468,007
2019-06-14 2019-06-12 12.797 1,763,331 +1,585 0.16% 22,565,559
2019-06-13 2019-06-11 12.772 1,761,746 -79,237 0.16% 22,500,807
2019-06-12 2019-06-10 12.469 1,840,983 +66,559 0.17% 22,955,196
2019-06-11 2019-06-06 12.393 1,774,424 -18,224 0.16% 21,990,909
2019-06-10 2019-06-05 12.393 1,792,648 +24,563 0.16% 22,216,764
2019-06-06 2019-06-04 12.456 1,768,085 +30,110 0.16% 22,023,918
2019-06-05 2019-06-03 12.393 1,737,975 +15,847 0.16% 21,539,187
2019-06-04 2019-05-31 12.355 1,722,128 -51,504 0.16% 21,277,589
2019-06-03 2019-05-30 12.355 1,773,632 -15,055 0.16% 21,913,941
2019-05-31 2019-05-29 12.242 1,788,687 -16,639 0.16% 21,896,786
2019-05-30 2019-05-28 12.305 1,805,326 +107,762 0.16% 22,214,398
2019-05-29 2019-05-27 11.977 1,697,564 -39,619 0.15% 20,331,371
2019-05-28 2019-05-24 11.901 1,737,183 +35,657 0.16% 20,674,335
2019-05-27 2019-05-23 11.876 1,701,526 -99,838 0.15% 20,207,031
2019-05-24 2019-05-22 12.053 1,801,364 +127,571 0.16% 21,710,966
2019-05-22 2019-05-20 11.977 1,673,793 +164,591 0.15% 20,046,670
2019-05-21 2019-05-17 12.103 1,509,202 +4,499 0.14% 18,265,866
2019-05-09 2019-05-07 12.646 1,504,703 +47,007 0.14% 19,027,985
2019-05-08 2019-05-06 12.721 1,457,696 -31,695 0.13% 18,543,930
2019-05-07 2019-05-03 12.949 1,489,391 +27,476 0.14% 19,285,477
2019-05-06 2019-05-02 12.923 1,461,915 +22,979 0.13% 18,892,802
2019-04-26 2019-04-24 13.782 1,438,936 -82,089 0.13% 19,830,716
2019-04-25 2019-04-23 13.731 1,521,025 -54,674 0.14% 20,885,243
2019-04-24 2019-04-18 14.135 1,575,699 -72,105 0.14% 22,272,326
2019-04-23 2019-04-17 14.211 1,647,804 +13,470 0.15% 23,416,298
2019-04-18 2019-04-16 13.908 1,634,334 -36,448 0.15% 22,729,857
2019-04-17 2019-04-15 13.706 1,670,782 -1,513 0.15% 22,899,389
2019-04-16 2019-04-12 13.630 1,672,295 -80,821 0.15% 22,793,496
2019-04-15 2019-04-11 13.681 1,753,116 +208,392 0.16% 23,983,592
2019-04-12 2019-04-10 13.882 1,544,724 -44,403 0.14% 21,444,596
2019-04-11 2019-04-09 13.958 1,589,127 +31,545 0.14% 22,181,352
2019-04-10 2019-04-08 13.882 1,557,582 +2,422 0.14% 21,623,097
2019-04-09 2019-04-04 13.605 1,555,160 -114,672 0.14% 21,157,684
2019-04-08 2019-04-03 13.605 1,669,832 +48,335 0.15% 22,717,777
2019-04-04 2019-04-02 13.453 1,621,497 +72,105 0.15% 21,814,620
2019-04-03 2019-04-01 13.378 1,549,392 +35,181 0.14% 20,727,239
2019-04-01 2019-03-28 13.150 1,514,211 +9,508 0.14% 19,912,620
2019-03-29 2019-03-27 13.327 1,504,703 -30,503 0.14% 20,053,445
2019-03-28 2019-03-26 13.327 1,535,206 -15,054 0.14% 20,459,964
2019-03-27 2019-03-25 13.352 1,550,260 -203,626 0.14% 20,699,721
2019-03-25 2019-03-21 13.681 1,753,886 -4,754 0.16% 23,994,126
2019-03-22 2019-03-20 13.580 1,758,640 +32,487 0.16% 23,881,605
2019-03-21 2019-03-19 13.655 1,726,153 +45,582 0.16% 23,571,154
2019-03-20 2019-03-18 13.554 1,680,571 +588 0.15% 22,779,041
2019-03-19 2019-03-15 13.428 1,679,983 -6,897 0.15% 22,559,050
2019-03-18 2019-03-14 13.580 1,686,880 -41,203 0.15% 22,907,134
2019-03-15 2019-03-13 13.655 1,728,083 +10,171 0.16% 23,597,508
2019-03-14 2019-03-12 13.681 1,717,912 +48,873 0.16% 23,501,982
2019-03-13 2019-03-11 13.453 1,669,039 -32,487 0.15% 22,454,220
2019-03-12 2019-03-08 13.428 1,701,526 -6,339 0.15% 22,848,332
2019-03-11 2019-03-07 13.807 1,707,865 -5,250 0.16% 23,580,073
2019-03-08 2019-03-06 13.933 1,713,115 +17,928 0.16% 23,868,761
2019-03-07 2019-03-05 13.782 1,695,187 -25,356 0.15% 23,362,243
2019-03-06 2019-03-04 13.882 1,720,543 -6,339 0.16% 23,885,399
2019-03-05 2019-03-01 13.529 1,726,882 -13,399 0.16% 23,363,168
2019-03-04 2019-02-28 13.529 1,740,281 -28,596 0.16% 23,544,445
2019-03-01 2019-02-27 13.882 1,768,877 -3,962 0.16% 24,556,395
2019-02-28 2019-02-26 14.009 1,772,839 -33,755 0.16% 24,835,137
2019-02-27 2019-02-25 13.908 1,806,594 +13,470 0.16% 25,125,600
2019-02-26 2019-02-22 13.504 1,793,124 -6,339 0.16% 24,214,103
2019-02-25 2019-02-21 13.428 1,799,463 +38,826 0.16% 24,163,444
2019-02-22 2019-02-20 13.302 1,760,637 -38,826 0.16% 23,419,883
2019-02-21 2019-02-19 13.075 1,799,463 +92,707 0.16% 23,527,564
2019-02-20 2019-02-18 12.999 1,706,756 +1,585 0.16% 22,186,201
2019-02-19 2019-02-15 12.822 1,705,171 -30,902 0.16% 21,864,318
2019-02-18 2019-02-14 12.999 1,736,073 +30,902 0.16% 22,567,295
2019-02-11 2019-02-04 12.822 1,705,171 -27,733 0.16% 21,864,318
2019-02-08 2019-01-31 12.545 1,732,904 -64,182 0.16% 21,738,781
2019-02-01 2019-01-30 11.989 1,797,086 -91,914 0.16% 21,546,005
2019-01-31 2019-01-29 11.952 1,889,000 +179,867 0.17% 22,576,480
2019-01-30 2019-01-28 11.939 1,709,133 +27,733 0.16% 20,405,220
2019-01-29 2019-01-25 11.863 1,681,400 -22,979 0.15% 19,946,798
2019-01-28 2019-01-24 11.813 1,704,379 -792 0.16% 20,133,362
2019-01-21 2019-01-17 11.825 1,705,171 -3,170 0.16% 20,164,238
2019-01-18 2019-01-16 11.939 1,708,341 -47,542 0.16% 20,395,765
2019-01-17 2019-01-15 11.989 1,755,883 +50,712 0.16% 21,052,005
2019-01-15 2019-01-11 11.926 1,705,171 -55,378 0.16% 20,336,398
2019-01-14 2019-01-10 11.775 1,760,549 -53,881 0.16% 20,730,227
2019-01-11 2019-01-09 11.674 1,814,430 -38,033 0.17% 21,181,477
2019-01-10 2019-01-08 11.724 1,852,463 -27,384 0.17% 21,718,986
2019-01-09 2019-01-07 11.687 1,879,847 -144,843 0.17% 21,968,873
2019-01-08 2019-01-04 11.333 2,024,690 +21,394 0.18% 22,946,115
2019-01-07 2019-01-03 11.384 2,003,296 -64,182 0.18% 22,804,783
2019-01-04 2019-01-02 11.447 2,067,478 -23,771 0.19% 23,665,870
2019-01-03 2018-12-31 11.623 2,091,249 +107,762 0.19% 24,307,465
2019-01-02 2018-12-27 11.522 1,983,487 +57,050 0.18% 22,854,642
2018-12-28 2018-12-24 11.459 1,926,437 +792 0.18% 22,075,724
2018-12-27 2018-12-20 11.750 1,925,645 -38,033 0.18% 22,625,605
2018-12-21 2018-12-19 11.762 1,963,678 -1,585 0.18% 23,097,261
2018-12-20 2018-12-18 11.762 1,965,263 -6,850 0.18% 23,115,904
2018-12-19 2018-12-17 11.762 1,972,113 +7,924 0.18% 23,196,475
2018-12-18 2018-12-14 11.750 1,964,189 +7,131 0.18% 23,078,482
2018-12-17 2018-12-13 11.813 1,957,058 +15,847 0.18% 23,118,190
2018-12-14 2018-12-12 11.611 1,941,211 +7,132 0.18% 22,539,011
2018-12-13 2018-12-11 11.598 1,934,079 +26,148 0.18% 22,431,794
2018-12-12 2018-12-10 11.724 1,907,931 +93,499 0.17% 22,369,314
2018-12-11 2018-12-07 11.775 1,814,432 +24,563 0.17% 21,364,692
2018-12-10 2018-12-06 11.926 1,789,869 -95,084 0.16% 21,346,533
2018-12-07 2018-12-05 12.166 1,884,953 +26,941 0.17% 22,932,524
2018-12-06 2018-12-04 12.254 1,858,012 -1,664,778 0.17% 22,768,899
2018-12-05 2018-12-03 12.229 3,522,790 +1,792,422 0.32% 43,080,905
2018-12-04 2018-11-30 11.926 1,730,368 -38,192 0.16% 20,636,905
2018-12-03 2018-11-29 11.876 1,768,560 +5,546 0.16% 21,003,115
2018-11-29 2018-11-27 11.636 1,763,014 -58,635 0.16% 20,514,502
2018-11-28 2018-11-26 11.712 1,821,649 -26,148 0.17% 21,334,721
2018-11-27 2018-11-23 11.724 1,847,797 +29,318 0.17% 21,664,280
2018-11-26 2018-11-22 11.813 1,818,479 -95,877 0.17% 21,481,195
2018-11-23 2018-11-21 11.851 1,914,356 +34,072 0.17% 22,686,243
2018-11-22 2018-11-20 11.775 1,880,284 +33,279 0.17% 22,140,090
2018-11-21 2018-11-19 11.825 1,847,005 +76,860 0.17% 21,841,474
2018-11-20 2018-11-16 11.724 1,770,145 +54,673 0.16% 20,753,858
2018-11-19 2018-11-15 11.611 1,715,472 -4,754 0.16% 19,918,001
2018-11-16 2018-11-14 11.598 1,720,226 -23,771 0.16% 19,951,489
2018-11-15 2018-11-13 11.661 1,743,997 +23,771 0.16% 20,337,239
2018-11-14 2018-11-12 11.598 1,720,226 -44,373 0.16% 19,951,489
2018-11-13 2018-11-09 11.623 1,764,599 +3,962 0.16% 20,510,675
2018-11-12 2018-11-08 11.687 1,760,637 +8,399 0.16% 20,575,723
2018-11-09 2018-11-07 11.674 1,752,238 -24,563 0.16% 20,455,454
2018-11-08 2018-11-06 11.699 1,776,801 -14,263 0.16% 20,787,048
2018-11-07 2018-11-05 11.497 1,791,064 +15,848 0.16% 20,592,249
2018-11-06 2018-11-02 11.434 1,775,216 -220,753 0.16% 20,298,021
2018-11-05 2018-11-01 11.106 1,995,969 +99,838 0.18% 22,167,196
2018-11-02 2018-10-31 10.904 1,896,131 +115,685 0.17% 20,675,517
2018-11-01 2018-10-30 10.601 1,780,446 +28,525 0.16% 18,874,801
2018-10-31 2018-10-29 10.626 1,751,921 +22,979 0.16% 18,616,623
2018-10-30 2018-10-26 10.690 1,728,942 +8,716 0.16% 18,481,539
2018-10-26 2018-10-24 10.866 1,720,226 -3,962 0.16% 18,692,309
2018-10-24 2018-10-22 10.980 1,724,188 +4,754 0.16% 18,931,201
2018-10-23 2018-10-19 10.652 1,719,434 -739,435 0.16% 18,314,803
2018-10-22 2018-10-18 10.765 2,458,869 +610,597 0.22% 26,470,291
2018-10-19 2018-10-16 11.005 1,848,272 -25,356 0.17% 20,340,267
2018-10-18 2018-10-15 10.866 1,873,628 +12,678 0.17% 20,359,205
2018-10-16 2018-10-12 10.727 1,860,950 -145,320 0.17% 19,963,097
2018-10-15 2018-10-11 10.475 2,006,270 -3,962 0.18% 21,015,598
2018-10-12 2018-10-10 10.942 2,010,232 +174,320 0.18% 21,995,790
2018-10-11 2018-10-09 11.005 1,835,912 +114,894 0.17% 20,204,245
2018-10-05 2018-10-03 11.510 1,721,018 -13,471 0.16% 19,808,635
2018-10-04 2018-10-02 11.384 1,734,489 +13,471 0.16% 19,744,784
2018-10-03 2018-09-28 11.522 1,721,018 -138,664 0.16% 19,830,355
2018-10-02 2018-09-27 11.560 1,859,682 +68,935 0.17% 21,498,514
2018-09-28 2018-09-26 11.548 1,790,747 +67,351 0.16% 20,679,004
2018-09-27 2018-09-24 11.548 1,723,396 -19,016 0.16% 19,901,255
2018-09-26 2018-09-21 11.636 1,742,412 +19,016 0.16% 20,274,776
2018-09-14 2018-09-12 10.462 1,723,396 -27,732 0.16% 18,030,755
2018-09-13 2018-09-11 10.525 1,751,128 -133,910 0.16% 18,431,396
2018-09-12 2018-09-10 10.765 1,885,038 -165,605 0.17% 20,292,868
2018-09-11 2018-09-07 11.043 2,050,643 -68,935 0.19% 22,645,004
2018-09-10 2018-09-06 11.207 2,119,578 +15,847 0.19% 23,753,995
2018-09-07 2018-09-05 11.182 2,103,731 +44,372 0.19% 23,523,298
2018-09-04 2018-08-31 11.737 2,059,359 -30,981 0.19% 24,170,704
2018-09-03 2018-08-30 11.914 2,090,340 -50,712 0.19% 24,903,662
2018-08-31 2018-08-29 12.141 2,141,052 +81,693 0.19% 25,994,207
2018-08-28 2018-08-24 11.497 2,059,359 -29,317 0.19% 23,676,894
2018-08-27 2018-08-23 11.687 2,088,676 -7,924 0.19% 24,409,358
2018-08-24 2018-08-22 11.699 2,096,600 +34,072 0.19% 24,528,422
2018-08-23 2018-08-21 11.737 2,062,528 +1,585 0.19% 24,207,899
2018-08-20 2018-08-16 11.371 2,060,943 -3,962 0.19% 23,435,006
2018-08-13 2018-08-09 12.267 2,064,905 -8,716 0.19% 25,330,317
2018-08-10 2018-08-08 12.191 2,073,621 +4,754 0.19% 25,280,217
2018-08-03 2018-08-01 12.406 2,068,867 +122,817 0.19% 25,666,129
2018-08-02 2018-07-31 12.494 1,946,050 -26,148 0.18% 24,314,396
2018-08-01 2018-07-30 12.431 1,972,198 +26,148 0.18% 24,516,645
2018-07-20 2018-07-18 11.535 1,946,050 -48,335 0.18% 22,447,836
2018-07-19 2018-07-17 11.421 1,994,385 -106,969 0.18% 22,778,854
2018-07-18 2018-07-16 11.586 2,101,354 -61,012 0.19% 24,345,359
2018-07-17 2018-07-13 11.535 2,162,366 -58,635 0.20% 24,943,058
2018-07-16 2018-07-12 11.548 2,221,001 -155,304 0.20% 25,647,447
2018-07-13 2018-07-11 11.421 2,376,305 +322,493 0.22% 27,140,950
2018-07-12 2018-07-10 11.800 2,053,812 +35,656 0.19% 24,235,199
2018-07-11 2018-07-09 11.800 2,018,156 -59,427 0.18% 23,814,454
2018-07-10 2018-07-06 11.535 2,077,583 +137,079 0.19% 23,965,079
2018-07-06 2018-07-04 12.040 1,940,504 -2,377 0.18% 23,363,462
2018-07-05 2018-07-03 12.141 1,942,881 -12,673 0.18% 23,588,241
2018-07-04 2018-06-29 12.620 1,955,554 -90,330 0.18% 24,679,940
2018-07-03 2018-06-28 12.431 2,045,884 -161,642 0.19% 25,432,645
2018-06-29 2018-06-27 12.494 2,207,526 -179,075 0.20% 27,581,337
2018-06-28 2018-06-26 12.747 2,386,601 +41,203 0.22% 30,421,140
2018-06-27 2018-06-25 12.873 2,345,398 +26,148 0.21% 30,191,939
2018-06-26 2018-06-22 13.176 2,319,250 +6,339 0.21% 30,557,819
2018-06-25 2018-06-21 13.302 2,312,911 -5,547 0.21% 30,766,197
2018-06-22 2018-06-20 13.453 2,318,458 -35,656 0.21% 31,191,103
2018-06-21 2018-06-19 13.580 2,354,114 -556,990 0.21% 31,967,896
2018-06-20 2018-06-15 14.009 2,911,104 -6,350,384 0.26% 40,780,729
2018-06-19 2018-06-14 14.981 9,261,488 -8,716 0.84% 138,743,932
2018-06-15 2018-06-13 15.007 9,270,204 +30,200 0.84% 139,113,531
2018-06-14 2018-06-12 15.316 9,240,004 +6,805,664 0.86% 141,519,310
2018-06-13 2018-06-11 15.419 2,434,340 -57,399 0.23% 37,535,268
2018-06-12 2018-06-08 15.290 2,491,739 -14,737 0.23% 38,099,067
2018-06-11 2018-06-07 15.368 2,506,476 +43,437 0.23% 38,518,282
2018-06-08 2018-06-06 15.213 2,463,039 +44,988 0.23% 37,469,716
2018-06-07 2018-06-05 14.800 2,418,051 -72,912 0.22% 35,787,754
2018-06-06 2018-06-04 14.774 2,490,963 +217,185 0.23% 36,802,642
2018-06-05 2018-06-01 14.568 2,273,778 +32,889 0.21% 33,124,826
2018-06-04 2018-05-31 14.697 2,240,889 -450,661 0.21% 32,934,593
2018-06-01 2018-05-30 14.568 2,691,550 -156,683 0.25% 39,211,007
2018-05-30 2018-05-28 14.723 2,848,233 -1,552 0.26% 41,934,235
2018-05-28 2018-05-24 14.723 2,849,785 -39,558 0.26% 41,957,085
2018-05-21 2018-05-17 14.697 2,889,343 -8,533 0.27% 42,464,993
2018-05-18 2018-05-16 14.800 2,897,876 -72,943 0.27% 42,889,283
2018-05-17 2018-05-15 14.878 2,970,819 +31,523 0.28% 44,198,660
2018-05-16 2018-05-14 14.697 2,939,296 -289,788 0.27% 43,199,158
2018-05-15 2018-05-11 14.646 3,229,084 +51,194 0.30% 47,291,684
2018-05-14 2018-05-10 14.542 3,177,890 +65,156 0.30% 46,214,160
2018-05-10 2018-05-08 14.388 3,112,734 -175,300 0.29% 44,785,075
2018-05-09 2018-05-07 14.233 3,288,034 +175,300 0.31% 46,798,559
2018-05-07 2018-05-03 14.362 3,112,734 +775 0.29% 44,704,815
2018-05-04 2018-05-02 14.568 3,111,959 -268,379 0.29% 45,335,605
2018-05-03 2018-04-30 14.517 3,380,338 +256,744 0.31% 49,071,081
2018-05-02 2018-04-27 14.362 3,123,594 +164,441 0.29% 44,860,786
2018-04-30 2018-04-26 14.310 2,959,153 -44,989 0.27% 42,346,498
2018-04-27 2018-04-25 14.465 3,004,142 +214,859 0.28% 43,455,066
2018-04-25 2018-04-23 14.594 2,789,283 -12,100 0.26% 40,706,720
2018-04-24 2018-04-20 14.671 2,801,383 +49,642 0.26% 41,100,003
2018-04-23 2018-04-19 14.878 2,751,741 -82,530 0.26% 40,939,305
2018-04-20 2018-04-18 13.949 2,834,271 +523,572 0.26% 39,536,274
2018-04-19 2018-04-17 13.872 2,310,699 -2,327 0.21% 32,054,038
2018-04-17 2018-04-13 14.259 2,313,026 -210,714 0.21% 32,980,918
2018-04-16 2018-04-12 14.233 2,523,740 -210,981 0.23% 35,920,369
2018-04-13 2018-04-11 14.568 2,734,721 -64,309 0.25% 39,839,930
2018-04-12 2018-04-10 14.310 2,799,030 +26,300 0.26% 40,055,083
2018-04-11 2018-04-09 13.924 2,772,730 -562,309 0.26% 38,606,323
2018-04-10 2018-04-06 14.053 3,335,039 +89,666 0.31% 46,865,636
2018-04-09 2018-04-04 14.027 3,245,373 +51,970 0.30% 45,521,925
2018-04-06 2018-04-03 14.207 3,193,403 +996,416 0.30% 45,369,336
2018-04-04 2018-03-29 14.439 2,196,987 -227,890 0.20% 31,722,880
2018-04-03 2018-03-28 14.362 2,424,877 +269,155 0.23% 34,825,873
2018-03-29 2018-03-27 14.542 2,155,722 -6,205 0.20% 31,349,380
2018-03-28 2018-03-26 14.568 2,161,927 +38,007 0.20% 31,495,360
2018-03-27 2018-03-23 14.413 2,123,920 -214,238 0.20% 30,613,082
2018-03-26 2018-03-22 14.878 2,338,158 -775 0.22% 34,786,182
2018-03-23 2018-03-21 14.852 2,338,933 +10,859 0.22% 34,737,404
2018-03-22 2018-03-20 15.058 2,328,074 +15,329 0.22% 35,056,352
2018-03-21 2018-03-19 15.239 2,312,745 +44,989 0.21% 35,242,956
2018-03-20 2018-03-16 15.187 2,267,756 +81,434 0.21% 34,440,442
2018-03-19 2018-03-15 15.368 2,186,322 +474,900 0.20% 33,598,314
2018-03-16 2018-03-14 15.574 1,711,422 -321,911 0.16% 26,653,310
2018-03-15 2018-03-13 15.600 2,033,333 +345,946 0.19% 31,719,109
2018-03-14 2018-03-12 15.548 1,687,387 +33,033 0.16% 26,235,486
2018-03-13 2018-03-09 15.316 1,654,354 -1,103 0.15% 25,337,980
2018-03-12 2018-03-08 15.419 1,655,457 -46,131 0.15% 25,525,613
2018-03-09 2018-03-07 15.316 1,701,588 -66,566 0.16% 26,061,413
2018-03-08 2018-03-06 15.651 1,768,154 -916,415 0.16% 27,673,614
2018-03-07 2018-03-05 15.239 2,684,569 +38,008 0.25% 40,909,027
2018-03-06 2018-03-02 15.471 2,646,561 -93,855 0.25% 40,943,999
2018-03-05 2018-03-01 15.780 2,740,416 +213,307 0.25% 43,243,916
2018-03-01 2018-02-27 16.167 2,527,109 -11,635 0.23% 40,855,320
2018-02-27 2018-02-23 16.502 2,538,744 -6,205 0.24% 41,894,401
2018-02-26 2018-02-22 16.115 2,544,949 -85,323 0.24% 41,012,496
2018-02-23 2018-02-21 16.089 2,630,272 -312,592 0.24% 42,319,678
2018-02-22 2018-02-20 16.038 2,942,864 +392,485 0.27% 47,197,357
2018-02-21 2018-02-15 16.373 2,550,379 -6,981 0.24% 41,757,602
2018-02-20 2018-02-13 15.548 2,557,360 -37,232 0.24% 39,761,822
2018-02-13 2018-02-09 15.419 2,594,592 -18,383 0.24% 40,006,205
2018-02-12 2018-02-08 15.961 2,612,975 -30,251 0.24% 41,704,508
2018-02-09 2018-02-07 16.347 2,643,226 +48,634 0.25% 43,209,641
2018-02-08 2018-02-06 16.811 2,594,592 -8,532 0.24% 43,618,806
2018-02-07 2018-02-05 18.152 2,603,124 -367,984 0.24% 47,252,481
2018-02-06 2018-02-02 17.920 2,971,108 -237,353 0.28% 53,242,733
2018-02-05 2018-02-01 16.683 3,208,461 +557,139 0.30% 53,525,181
2018-02-02 2018-01-31 17.069 2,651,322 -13,999 0.25% 45,256,146
2018-02-01 2018-01-30 17.482 2,665,321 +125,657 0.25% 46,594,678
2018-01-31 2018-01-29 17.714 2,539,664 +123,330 0.24% 44,987,318
2018-01-30 2018-01-26 17.327 2,416,334 -159,828 0.22% 41,868,108
2018-01-29 2018-01-25 17.172 2,576,162 +134,427 0.24% 44,238,918
2018-01-26 2018-01-24 16.631 2,441,735 -27,924 0.23% 40,608,350
2018-01-25 2018-01-23 16.631 2,469,659 -210,775 0.23% 41,072,752
2018-01-24 2018-01-22 16.579 2,680,434 +24,821 0.25% 44,439,912
2018-01-23 2018-01-19 16.450 2,655,613 -9,308 0.25% 43,686,028
2018-01-22 2018-01-18 16.218 2,664,921 -92,056 0.25% 43,220,729
2018-01-19 2018-01-17 16.373 2,756,977 +63,101 0.26% 45,140,251
2018-01-18 2018-01-16 16.786 2,693,876 -27,011 0.25% 45,218,452
2018-01-17 2018-01-15 16.837 2,720,887 -30,250 0.25% 45,812,162
2018-01-16 2018-01-12 17.121 2,751,137 +169,645 0.26% 47,101,788
2018-01-15 2018-01-11 17.198 2,581,492 -102,737 0.24% 44,397,009
2018-01-12 2018-01-10 17.147 2,684,229 +459,306 0.25% 46,025,478
2018-01-11 2018-01-09 16.837 2,224,923 -87,672 0.21% 37,461,509
2018-01-10 2018-01-08 17.043 2,312,595 -136,516 0.21% 39,414,692
2018-01-09 2018-01-05 16.683 2,449,111 +81,444 0.23% 40,857,317
2018-01-08 2018-01-04 16.708 2,367,667 -1,951 0.22% 39,559,676
2018-01-05 2018-01-03 16.502 2,369,618 -180,606 0.22% 39,103,480
2018-01-04 2018-01-02 16.528 2,550,224 +268,380 0.24% 42,149,600
2018-01-03 2017-12-29 15.986 2,281,844 +68,103 0.21% 36,478,312
2018-01-02 2017-12-28 16.038 2,213,741 -162,114 0.21% 35,503,755
2017-12-29 2017-12-27 15.677 2,375,855 +984,316 0.22% 37,246,083
2017-12-28 2017-12-22 15.161 1,391,539 -3,878 0.13% 21,097,442
2017-12-27 2017-12-21 15.110 1,395,417 -25,597 0.13% 21,084,278
2017-12-22 2017-12-20 14.852 1,421,014 +6,981 0.13% 21,104,640
2017-12-21 2017-12-19 14.878 1,414,033 -19,392 0.13% 21,037,419
2017-12-20 2017-12-18 14.542 1,433,425 -27,923 0.13% 20,845,445
2017-12-19 2017-12-15 14.439 1,461,348 +98,509 0.14% 21,100,793
2017-12-18 2017-12-14 14.620 1,362,839 -47,052 0.13% 19,924,375
2017-12-15 2017-12-13 14.542 1,409,891 -78,342 0.13% 20,503,204
2017-12-14 2017-12-12 14.388 1,488,233 -96,958 0.14% 21,412,246
2017-12-13 2017-12-11 14.439 1,585,191 -5,429 0.15% 22,888,995
2017-12-12 2017-12-08 14.491 1,590,620 +185,063 0.15% 23,049,412
2017-12-11 2017-12-07 14.413 1,405,557 +65,356 0.13% 20,258,970
2017-12-08 2017-12-06 14.749 1,340,201 +14,004 0.12% 19,766,195
2017-12-07 2017-12-05 15.522 1,326,197 -34,626 0.12% 20,585,510
2017-12-06 2017-12-04 15.574 1,360,823 +58,485 0.13% 21,193,158
2017-12-05 2017-12-01 15.342 1,302,338 -269,155 0.12% 19,980,106
2017-12-04 2017-11-30 15.677 1,571,493 +153,582 0.15% 24,636,166
2017-12-01 2017-11-29 15.703 1,417,911 +79,893 0.13% 22,265,034
2017-11-30 2017-11-28 15.677 1,338,018 +3,103 0.12% 20,975,998
2017-11-29 2017-11-27 15.522 1,334,915 +57,399 0.12% 20,720,833
2017-11-28 2017-11-24 15.600 1,277,516 -1,552 0.12% 19,928,693
2017-11-27 2017-11-23 15.471 1,279,068 +42,662 0.12% 19,788,004
2017-11-24 2017-11-22 15.161 1,236,406 +358,395 0.11% 18,745,435
2017-11-23 2017-11-21 14.852 878,011 +61,277 0.08% 13,040,058
2017-11-22 2017-11-20 14.774 816,734 -169,133 0.08% 12,066,807
2017-11-21 2017-11-17 15.032 985,867 +143,497 0.09% 14,819,856
2017-11-20 2017-11-16 15.264 842,370 +73,688 0.08% 12,858,245
2017-11-17 2017-11-15 15.574 768,682 +207,102 0.07% 11,971,284
2017-11-16 2017-11-14 15.780 561,580 +2,327 0.05% 8,861,763
2017-11-15 2017-11-13 15.832 559,253 -131,862 0.05% 8,853,883
2017-11-14 2017-11-10 15.909 691,115 -151,255 0.06% 10,994,933
2017-11-13 2017-11-09 16.012 842,370 -231,923 0.08% 13,488,125
2017-11-10 2017-11-08 16.012 1,074,293 +584,850 0.10% 17,201,703
2017-11-09 2017-11-07 16.038 489,443 -558,477 0.05% 7,849,638
2017-11-08 2017-11-06 15.909 1,047,920 +314,003 0.10% 16,671,336
2017-11-07 2017-11-03 15.986 733,917 -128,760 0.07% 11,732,640
2017-11-06 2017-11-02 16.089 862,677 -24,045 0.08% 13,880,014
2017-11-03 2017-11-01 16.141 886,722 -949,752 0.08% 14,312,613
2017-11-02 2017-10-31 16.038 1,836,474 -48,867 0.17% 29,453,185
2017-11-01 2017-10-30 15.909 1,885,341 +43,437 0.18% 29,993,847
2017-10-31 2017-10-27 16.322 1,841,904 +410,729 0.17% 30,062,687
2017-10-30 2017-10-26 16.683 1,431,175 -330,433 0.13% 23,875,590
2017-10-26 2017-10-24 16.554 1,761,608 +19,392 0.16% 29,160,932
2017-10-24 2017-10-20 16.631 1,742,216 +964,071 0.16% 28,974,691
2017-10-23 2017-10-19 16.373 778,145 -771,629 0.07% 12,740,643
2017-10-20 2017-10-18 16.863 1,549,774 -415,135 0.14% 26,133,839
2017-10-19 2017-10-17 17.095 1,964,909 -207,877 0.18% 33,590,237
2017-10-18 2017-10-16 16.708 2,172,786 +1,515,645 0.20% 36,303,547
2017-10-17 2017-10-13 16.167 657,141 -404,741 0.06% 10,623,881
2017-10-16 2017-10-12 16.167 1,061,882 +707,404 0.10% 17,167,257
2017-10-13 2017-10-11 15.986 354,478 -32,578 0.03% 5,666,802
2017-10-12 2017-10-10 15.935 387,056 +31,802 0.04% 6,167,645
2017-10-11 2017-10-09 16.089 355,254 -1,551 0.03% 5,715,848
2017-10-10 2017-10-06 16.528 356,805 -2,327 0.03% 5,897,203
2017-10-09 2017-10-04 16.064 359,132 -1,845 0.03% 5,768,983
2017-10-06 2017-10-03 15.986 360,977 -3,584 0.03% 5,770,698
2017-10-04 2017-09-29 15.909 364,561 -290,874 0.03% 5,799,793
2017-10-03 2017-09-28 15.651 655,435 -103,163 0.06% 10,258,301
2017-09-29 2017-09-27 15.754 758,598 +404,120 0.07% 11,951,158
2017-09-26 2017-09-22 16.270 354,478 -164,440 0.03% 5,767,343
2017-09-25 2017-09-21 16.399 518,918 +159,786 0.05% 8,509,675
2017-09-22 2017-09-20 16.760 359,132 -28,699 0.03% 6,019,003
2017-09-21 2017-09-19 16.476 387,831 +24,821 0.04% 6,389,994
2017-09-20 2017-09-18 16.657 363,010 +152,805 0.03% 6,046,558
2017-09-19 2017-09-15 16.502 210,205 +7,757 0.02% 3,468,807
2017-09-18 2017-09-14 16.708 202,448 -47,315 0.02% 3,382,561
2017-09-15 2017-09-13 17.533 249,763 -723,694 0.02% 4,379,193
2017-09-14 2017-09-12 17.611 973,457 +774,887 0.09% 17,143,306
2017-09-13 2017-09-11 17.250 198,570 -459,898 0.02% 3,425,286
2017-09-12 2017-09-08 17.404 658,468 +188,486 0.06% 11,460,288
2017-09-11 2017-09-07 17.301 469,982 -71,741 0.04% 8,131,316
2017-09-08 2017-09-06 17.585 541,723 +200,431 0.05% 9,526,179
2017-09-07 2017-09-05 17.894 341,292 +69,034 0.03% 6,107,208
2017-09-06 2017-09-04 17.817 272,258 +109,369 0.03% 4,850,827
2017-09-05 2017-09-01 17.714 162,889 -48,867 0.02% 2,885,397
2017-09-04 2017-08-31 17.508 211,756 -148,927 0.02% 3,707,342
2017-09-01 2017-08-30 17.327 360,683 +189,262 0.03% 6,249,597
2017-08-31 2017-08-29 17.198 171,421 -24,046 0.02% 2,948,132
2017-08-30 2017-08-28 16.940 195,467 -14,738 0.02% 3,311,280
2017-08-29 2017-08-25 17.018 210,205 -6,205 0.02% 3,577,207
2017-08-28 2017-08-24 16.579 216,410 -81,588 0.02% 3,587,942
2017-08-25 2017-08-22 16.863 297,998 -39,559 0.03% 5,025,140
2017-08-24 2017-08-21 16.734 337,557 -601,771 0.03% 5,648,705
2017-08-22 2017-08-18 16.837 939,328 -397,914 0.09% 15,815,668
2017-08-21 2017-08-17 17.095 1,337,242 +1,130,916 0.12% 22,860,232
2017-08-18 2017-08-16 16.657 206,326 +775 0.02% 3,436,715
2017-08-17 2017-08-15 16.425 205,551 -373,093 0.02% 3,376,106
2017-08-16 2017-08-14 16.863 578,644 +775 0.05% 9,757,674
2017-08-15 2017-08-11 16.683 577,869 -119,211 0.05% 9,640,305
2017-08-14 2017-08-10 17.662 697,080 +341,291 0.06% 12,312,048
2017-08-11 2017-08-09 18.333 355,789 +43,621 0.03% 6,522,577
2017-08-10 2017-08-08 18.126 312,168 -193,324 0.03% 5,658,493
2017-08-09 2017-08-07 17.972 505,492 +276,912 0.05% 9,084,566
2017-08-08 2017-08-04 17.714 228,580 +8,601 0.02% 4,049,040
2017-08-07 2017-08-03 17.714 219,979 -104,513 0.02% 3,896,683
2017-08-04 2017-08-02 17.894 324,492 +60,036 0.03% 5,806,582
2017-08-03 2017-08-01 17.946 264,456 -68,856 0.02% 4,745,913
2017-08-02 2017-07-31 18.384 333,312 -9,194 0.03% 6,127,701
2017-08-01 2017-07-28 17.533 342,506 -130,314 0.03% 6,005,293
2017-07-31 2017-07-27 17.920 472,820 -212,448 0.04% 8,473,010
2017-07-28 2017-07-26 17.817 685,268 +412,771 0.06% 12,209,436
2017-07-27 2017-07-25 17.018 272,497 -149,703 0.03% 4,637,274
2017-07-26 2017-07-24 16.760 422,200 +114,022 0.04% 7,076,014
2017-07-25 2017-07-21 16.940 308,178 -118,488 0.03% 5,220,644
2017-07-24 2017-07-20 17.069 426,666 -197,828 0.04% 7,282,880
2017-07-21 2017-07-19 17.662 624,494 +213,083 0.06% 11,030,011
2017-07-20 2017-07-18 17.198 411,411 +195,467 0.04% 7,075,528
2017-07-19 2017-07-17 16.502 215,944 -563,907 0.02% 3,563,512
2017-07-18 2017-07-14 16.399 779,851 +537,534 0.07% 12,788,684
2017-07-17 2017-07-13 16.373 242,317 +8,843 0.02% 3,967,480
2017-07-14 2017-07-12 16.012 233,474 +74,463 0.02% 3,738,413
2017-07-13 2017-07-11 16.089 159,011 -78,342 0.01% 2,558,402
2017-07-12 2017-07-10 16.115 237,353 +80,669 0.02% 3,825,004
2017-07-11 2017-07-07 16.399 156,684 -119,452 0.01% 2,569,442
2017-07-10 2017-07-06 16.244 276,136 +119,452 0.03% 4,485,601
2017-07-07 2017-07-05 16.322 156,684 -90,059 0.01% 2,557,322
2017-07-06 2017-07-04 16.064 246,743 -51,194 0.02% 3,963,602
2017-07-05 2017-07-03 16.502 297,937 -418,858 0.03% 4,916,562
2017-07-04 2017-06-30 16.528 716,795 +488,269 0.07% 11,847,047
2017-07-03 2017-06-29 15.986 228,526 -50,092 0.02% 3,653,292
2017-06-30 2017-06-28 15.522 278,618 +88,581 0.03% 4,324,767
2017-06-29 2017-06-27 15.316 190,037 +34,129 0.02% 2,910,595
2017-06-26 2017-06-22 15.393 155,908 -188,997 0.01% 2,399,937
2017-06-23 2017-06-21 15.342 344,905 +103,163 0.03% 5,291,436
2017-06-22 2017-06-20 15.445 241,742 +57,399 0.02% 3,733,671
2017-06-21 2017-06-19 15.368 184,343 -137,245 0.02% 2,832,892
2017-06-20 2017-06-16 15.161 321,588 +124,881 0.03% 4,875,670
2017-06-19 2017-06-15 15.419 196,707 -27,923 0.02% 3,033,040
2017-06-16 2017-06-14 15.754 224,630 -131,087 0.02% 3,538,882
2017-06-15 2017-06-13 15.780 355,717 -895,418 0.03% 5,613,234
2017-06-14 2017-06-12 15.290 1,251,135 -5,908,945 0.12% 19,130,044
2017-06-13 2017-06-09 15.514 7,160,080 -235,802 0.67% 111,082,284
2017-06-12 2017-06-08 15.566 7,395,882 +303,999 0.69% 115,127,526
2017-06-09 2017-06-07 15.566 7,091,883 +6,809,931 0.67% 110,395,345
2017-06-08 2017-06-06 14.939 281,952 +84,855 0.03% 4,211,953
2017-06-07 2017-06-05 14.965 197,097 +19,741 0.02% 2,949,499
2017-06-06 2017-06-02 15.069 177,356 -45,485 0.02% 2,672,641
2017-06-05 2017-06-01 15.226 222,841 +16,054 0.02% 3,393,050
2017-06-02 2017-05-31 15.331 206,787 -246,922 0.02% 3,170,247
2017-06-01 2017-05-29 15.540 453,709 -139,898 0.04% 7,050,762
2017-05-31 2017-05-26 15.488 593,607 +145,249 0.06% 9,193,756
2017-05-29 2017-05-25 15.331 448,358 -203,348 0.04% 6,873,766
2017-05-26 2017-05-24 15.096 651,706 +332,543 0.06% 9,837,840
2017-05-25 2017-05-23 15.226 319,163 -14,755 0.03% 4,859,681
2017-05-24 2017-05-22 15.514 333,918 +48,260 0.03% 5,180,441
2017-05-23 2017-05-19 15.305 285,658 +34,302 0.03% 4,371,943
2017-05-22 2017-05-18 15.226 251,356 +82,409 0.02% 3,827,229
2017-05-19 2017-05-17 15.409 168,947 -247,610 0.02% 2,603,383
2017-05-18 2017-05-16 15.488 416,557 -239,278 0.04% 6,451,614
2017-05-17 2017-05-15 15.357 655,835 +371,530 0.06% 10,071,750
2017-05-16 2017-05-12 15.096 284,305 -767,599 0.03% 4,291,731
2017-05-15 2017-05-11 15.043 1,051,904 -155,951 0.10% 15,823,997
2017-05-12 2017-05-10 14.991 1,207,855 +165,889 0.11% 18,106,798
2017-05-11 2017-05-09 15.122 1,041,966 +457,915 0.10% 15,756,277
2017-05-10 2017-05-08 14.965 584,051 -67,273 0.06% 8,740,153
2017-05-09 2017-05-05 15.096 651,324 +477,790 0.06% 9,832,074
2017-05-08 2017-05-04 15.462 173,534 -27,520 0.02% 2,683,146
2017-05-05 2017-05-02 15.854 201,054 +19,111 0.02% 3,187,554
2017-05-04 2017-04-28 15.880 181,943 -94,793 0.02% 2,889,324
2017-05-02 2017-04-27 15.671 276,736 -67,273 0.03% 4,336,753
2017-04-28 2017-04-26 15.776 344,009 +152,893 0.03% 5,426,994
2017-04-26 2017-04-24 15.645 191,116 -2,294 0.02% 2,989,995
2017-04-25 2017-04-21 15.828 193,410 -9,938 0.02% 3,061,305
2017-04-24 2017-04-20 15.776 203,348 -102,291 0.02% 3,207,964
2017-04-21 2017-04-19 15.776 305,639 -176,779 0.03% 4,821,679
2017-04-20 2017-04-18 16.064 482,418 +155,186 0.05% 7,749,329
2017-04-19 2017-04-13 16.299 327,232 +11,999 0.03% 5,333,546
2017-04-18 2017-04-12 16.718 315,233 -23,698 0.03% 5,269,929
2017-04-13 2017-04-11 16.691 338,931 -85,620 0.03% 5,657,235
2017-04-12 2017-04-10 16.587 424,551 -39,752 0.04% 7,041,924
2017-04-11 2017-04-07 16.770 464,303 +207,934 0.04% 7,786,311
2017-04-10 2017-04-06 16.534 256,369 +35,166 0.02% 4,238,916
2017-04-07 2017-04-05 16.587 221,203 -258,155 0.02% 3,669,040
2017-04-06 2017-04-03 16.561 479,358 +283,655 0.05% 7,938,454
2017-04-05 2017-03-31 15.828 195,703 -31,251 0.02% 3,097,598
2017-04-03 2017-03-30 16.168 226,954 +10,702 0.02% 3,669,429
2017-03-31 2017-03-29 16.220 216,252 -2,691 0.02% 3,507,713
2017-03-30 2017-03-28 16.142 218,943 -167,112 0.02% 3,534,178
2017-03-29 2017-03-27 16.011 386,055 +163,596 0.04% 6,181,201
2017-03-28 2017-03-24 16.508 222,459 +62,686 0.02% 3,672,413
2017-03-23 2017-03-21 16.953 159,773 +100,145 0.02% 2,708,636
2017-03-22 2017-03-20 17.110 59,628 -165,125 0.01% 1,020,235
2017-03-21 2017-03-17 17.241 224,753 -581,758 0.02% 3,874,924
2017-03-20 2017-03-16 17.424 806,511 +584,052 0.08% 14,052,602
2017-03-17 2017-03-15 17.032 222,459 -146,778 0.02% 3,788,813
2017-03-16 2017-03-14 16.848 369,237 -172,769 0.03% 6,221,045
2017-03-15 2017-03-13 16.875 542,006 +171,240 0.05% 9,146,102
2017-03-14 2017-03-10 16.220 370,766 -501,489 0.03% 6,014,006
2017-03-13 2017-03-09 16.404 872,255 +272,150 0.08% 14,308,142
2017-03-09 2017-03-07 17.032 600,105 -130,949 0.06% 10,220,696
2017-03-08 2017-03-06 17.084 731,054 -149,071 0.07% 12,489,207
2017-03-07 2017-03-03 17.005 880,125 +220,930 0.08% 14,966,834
2017-03-06 2017-03-02 17.215 659,195 -49,694 0.06% 11,347,809
2017-03-03 2017-03-01 17.424 708,889 +58,864 0.07% 12,351,642
2017-03-02 2017-02-28 17.110 650,025 -20,640 0.06% 11,121,927
2017-03-01 2017-02-27 17.319 670,665 -146,548 0.06% 11,615,445
2017-02-28 2017-02-24 17.293 817,213 +215,579 0.08% 14,132,173
2017-02-24 2017-02-22 18.680 601,634 -24,035 0.06% 11,238,357
2017-02-23 2017-02-21 18.156 625,669 -28,285 0.06% 11,359,948
2017-02-22 2017-02-20 17.921 653,954 -141,243 0.06% 11,719,525
2017-02-21 2017-02-17 17.659 795,197 +72,624 0.07% 14,042,704
2017-02-20 2017-02-16 17.921 722,573 +10,856 0.07% 12,949,248
2017-02-17 2017-02-15 17.895 711,717 +84,855 0.07% 12,736,077
2017-02-15 2017-02-13 18.706 626,862 -6,115 0.06% 11,726,009
2017-02-14 2017-02-10 18.026 632,977 -370,334 0.06% 11,409,836
2017-02-13 2017-02-09 17.738 1,003,311 +344,009 0.09% 17,796,619
2017-02-10 2017-02-08 17.476 659,302 -23,698 0.06% 11,522,138
2017-02-09 2017-02-07 17.084 683,000 -187,726 0.06% 11,668,261
2017-02-08 2017-02-06 16.927 870,726 +45,868 0.08% 14,738,661
2017-02-07 2017-02-03 17.319 824,858 +147,542 0.08% 14,285,959
2017-02-06 2017-02-02 17.712 677,316 -277,119 0.06% 11,996,436
2017-02-03 2017-02-01 18.078 954,435 +264,505 0.09% 17,254,272
2017-02-02 2017-01-27 17.607 689,930 +21,023 0.07% 12,147,652
2017-02-01 2017-01-25 16.953 668,907 +8,409 0.06% 11,339,998
2017-01-26 2017-01-24 16.796 660,498 +16,054 0.06% 11,093,760
2017-01-25 2017-01-23 16.011 644,444 -6,116 0.06% 10,318,316
2017-01-24 2017-01-20 15.697 650,560 -4,587 0.06% 10,212,001
2017-01-23 2017-01-19 15.828 655,147 +9,938 0.06% 10,369,704
2017-01-20 2017-01-18 15.645 645,209 -129,715 0.06% 10,094,245
2017-01-19 2017-01-17 15.462 774,924 -124,424 0.07% 11,981,711
2017-01-18 2017-01-16 15.514 899,348 -56,570 0.08% 13,952,586
2017-01-17 2017-01-13 15.383 955,918 -62,686 0.09% 14,705,175
2017-01-16 2017-01-12 15.514 1,018,604 -185,765 0.10% 15,802,737
2017-01-13 2017-01-11 15.619 1,204,369 +460,208 0.11% 18,810,751
2017-01-12 2017-01-10 14.965 744,161 +97,851 0.07% 11,136,152
2017-01-11 2017-01-09 14.625 646,310 -56,570 0.06% 9,452,026
2017-01-10 2017-01-06 14.860 702,880 -15,106 0.07% 10,444,839
2017-01-09 2017-01-05 14.755 717,986 -611 0.07% 10,594,179
2017-01-06 2017-01-04 14.284 718,597 +103,202 0.07% 10,264,795
2017-01-05 2017-01-03 14.520 615,395 -192,798 0.06% 8,935,507
2017-01-03 2016-12-29 14.258 808,193 +2,294 0.08% 11,523,484
2016-12-30 2016-12-28 14.101 805,899 -24,463 0.08% 11,364,272
2016-12-29 2016-12-23 13.944 830,362 +129,959 0.08% 11,578,889
2016-12-28 2016-12-22 13.918 700,403 -84,856 0.07% 9,748,367
2016-12-23 2016-12-21 14.625 785,259 +97,852 0.07% 11,484,100
2016-12-21 2016-12-19 14.912 687,407 -65,591 0.06% 10,250,877
2016-12-20 2016-12-16 14.886 752,998 +146,777 0.07% 11,209,296
2016-12-19 2016-12-15 15.488 606,221 -22,169 0.06% 9,389,121
2016-12-13 2016-12-09 16.168 628,390 -9,939 0.06% 10,159,913
2016-12-12 2016-12-08 16.299 638,329 -41,281 0.06% 10,404,108
2016-12-09 2016-12-07 16.534 679,610 -182,523 0.06% 11,236,966
2016-12-08 2016-12-06 16.011 862,133 -107,790 0.08% 13,803,777
2016-12-07 2016-12-05 15.671 969,923 -139,133 0.09% 15,199,745
2016-12-06 2016-12-02 15.802 1,109,056 -64,979 0.10% 17,525,186
2016-12-05 2016-12-01 16.194 1,174,035 +356,975 0.11% 19,012,706
2016-12-02 2016-11-30 15.514 817,060 -16,054 0.08% 12,675,960
2016-12-01 2016-11-29 15.907 833,114 +51,066 0.08% 13,251,964
2016-11-30 2016-11-28 16.561 782,048 +37,459 0.07% 12,951,180
2016-11-29 2016-11-25 16.613 744,589 -343,598 0.07% 12,369,797
2016-11-28 2016-11-24 16.482 1,088,187 +249,981 0.10% 17,935,617
2016-11-25 2016-11-23 15.488 838,206 -187,943 0.08% 12,982,093
2016-11-24 2016-11-22 15.540 1,026,149 +129,195 0.10% 15,946,637
2016-11-23 2016-11-21 15.305 896,954 -222,641 0.08% 13,727,715
2016-11-22 2016-11-18 14.860 1,119,595 +147,397 0.11% 16,637,249
2016-11-21 2016-11-17 14.834 972,198 -254,524 0.09% 14,421,486
2016-11-18 2016-11-16 14.965 1,226,722 +4,798 0.12% 18,357,537
2016-11-17 2016-11-15 14.834 1,221,924 -15,758 0.12% 18,125,896
2016-11-16 2016-11-14 15.593 1,237,682 +352,419 0.12% 19,298,678
2016-11-15 2016-11-11 16.299 885,263 -1,178,041 0.08% 14,428,879
2016-11-14 2016-11-10 15.017 2,063,304 +982,288 0.19% 30,984,703
2016-11-11 2016-11-09 13.212 1,081,016 -325,147 0.10% 14,282,220
2016-11-10 2016-11-08 12.767 1,406,163 +6,399 0.13% 17,952,615
2016-11-09 2016-11-07 12.689 1,399,764 +227,696 0.13% 17,761,056
2016-11-08 2016-11-04 12.100 1,172,068 +64,979 0.11% 14,181,977
2016-11-07 2016-11-03 11.982 1,107,089 -112,376 0.10% 13,265,397
2016-11-04 2016-11-02 12.074 1,219,465 +81,033 0.11% 14,723,575
2016-11-03 2016-11-01 12.139 1,138,432 -38,987 0.11% 13,819,658
2016-11-02 2016-10-31 11.982 1,177,419 -96,323 0.11% 14,108,107
2016-11-01 2016-10-28 12.074 1,273,742 -11,467 0.12% 15,378,905
2016-10-31 2016-10-27 12.165 1,285,209 -134,546 0.12% 15,635,038
2016-10-28 2016-10-26 12.257 1,419,755 -74,489 0.13% 17,401,842
2016-10-27 2016-10-25 12.218 1,494,244 -73,011 0.14% 18,256,210
2016-10-26 2016-10-24 11.943 1,567,255 +238,513 0.15% 18,717,708
2016-10-25 2016-10-20 11.786 1,328,742 +57,335 0.13% 15,660,574
2016-10-24 2016-10-19 11.773 1,271,407 -241,298 0.12% 14,968,192
2016-10-20 2016-10-18 11.708 1,512,705 +59,629 0.14% 17,710,039
2016-10-19 2016-10-17 11.524 1,453,076 -279,795 0.14% 16,745,822
2016-10-18 2016-10-14 11.655 1,732,871 +8,409 0.16% 20,196,968
2016-10-17 2016-10-13 11.616 1,724,462 +14,525 0.16% 20,031,286
2016-10-14 2016-10-12 11.708 1,709,937 -82,562 0.16% 20,019,138
2016-10-13 2016-10-11 11.838 1,792,499 -168,182 0.17% 21,220,213
2016-10-12 2016-10-07 11.930 1,960,681 -60,393 0.18% 23,390,743
2016-10-11 2016-10-06 11.943 2,021,074 -83,327 0.19% 24,137,663
2016-10-07 2016-10-05 11.891 2,104,401 -62,686 0.20% 25,022,726
2016-10-06 2016-10-04 11.812 2,167,087 +99,380 0.20% 25,598,018
2016-10-05 2016-10-03 11.721 2,067,707 +248,452 0.19% 24,234,789
2016-10-04 2016-09-30 11.590 1,819,255 -71,096 0.17% 21,084,802
2016-10-03 2016-09-29 11.838 1,890,351 -250,993 0.18% 22,378,618
2016-09-30 2016-09-28 11.590 2,141,344 +109,319 0.20% 24,817,750
2016-09-29 2016-09-27 11.708 2,032,025 -11,467 0.19% 23,789,993
2016-09-28 2016-09-26 11.747 2,043,492 +41,281 0.19% 24,004,436
2016-09-27 2016-09-23 11.969 2,002,211 -83,327 0.19% 23,964,765
2016-09-26 2016-09-22 12.008 2,085,538 +357,770 0.20% 25,043,961
2016-09-23 2016-09-21 11.825 1,727,768 +40,517 0.16% 20,431,304
2016-09-22 2016-09-20 11.721 1,687,251 +24,463 0.16% 19,775,612
2016-09-21 2016-09-19 11.734 1,662,788 -29,738 0.16% 19,510,642
2016-09-20 2016-09-15 11.708 1,692,526 +29,814 0.16% 19,815,299
2016-09-19 2016-09-14 11.537 1,662,712 -41,281 0.16% 19,183,500
2016-09-15 2016-09-13 11.642 1,703,993 -106,261 0.16% 19,838,099
2016-09-14 2016-09-12 11.786 1,810,254 -142,955 0.17% 21,335,683
2016-09-13 2016-09-09 12.192 1,953,209 -19,876 0.18% 23,812,603
2016-09-12 2016-09-08 12.087 1,973,085 +78,816 0.19% 23,848,441
2016-09-09 2016-09-07 12.048 1,894,269 -11,466 0.18% 22,821,465
2016-09-08 2016-09-06 12.152 1,905,735 +328,720 0.18% 23,159,035
2016-09-07 2016-09-05 11.917 1,577,015 -3,899 0.15% 18,793,014
2016-09-06 2016-09-02 11.786 1,580,914 -169,711 0.15% 18,632,678
2016-09-05 2016-09-01 11.721 1,750,625 -139,133 0.17% 20,518,394
2016-09-02 2016-08-31 11.721 1,889,758 +52,748 0.18% 22,149,118
2016-09-01 2016-08-30 11.721 1,837,010 +4,587 0.17% 21,530,879
2016-08-31 2016-08-29 11.786 1,832,423 +106,260 0.17% 21,596,967
2016-08-30 2016-08-26 11.878 1,726,163 +68,038 0.16% 20,502,645
2016-08-29 2016-08-25 11.642 1,658,125 +162,066 0.16% 19,304,098
2016-08-26 2016-08-24 11.603 1,496,059 +3,823 0.14% 17,358,595
2016-08-25 2016-08-23 11.760 1,492,236 -26,757 0.14% 17,548,477
2016-08-24 2016-08-22 11.760 1,518,993 -84,282 0.14% 17,863,136
2016-08-23 2016-08-19 11.995 1,603,275 -38,223 0.15% 19,231,785
2016-08-22 2016-08-18 11.917 1,641,498 -190,161 0.15% 19,561,447
2016-08-19 2016-08-17 11.956 1,831,659 +274,443 0.17% 21,899,442
2016-08-18 2016-08-16 12.322 1,557,216 +71,860 0.15% 19,188,543
2016-08-17 2016-08-15 12.414 1,485,356 +764 0.14% 18,439,070
2016-08-16 2016-08-12 12.362 1,484,592 -110,847 0.14% 18,351,905
2016-08-15 2016-08-11 12.322 1,595,439 +110,083 0.15% 19,659,540
2016-08-12 2016-08-10 12.231 1,485,356 -6,116 0.14% 18,167,050
2016-08-11 2016-08-09 12.270 1,491,472 +2,256 0.14% 18,300,383
2016-08-10 2016-08-08 12.414 1,489,216 +95,558 0.14% 18,486,987
2016-08-09 2016-08-05 11.995 1,393,658 -52,748 0.13% 16,717,363
2016-08-08 2016-08-04 11.917 1,446,406 +125,639 0.14% 17,236,569
2016-08-05 2016-08-03 11.786 1,320,767 -48,161 0.12% 15,566,581
2016-08-04 2016-08-01 11.956 1,368,928 +127,436 0.13% 16,366,998
2016-08-03 2016-07-29 11.629 1,241,492 +765 0.12% 14,437,365
2016-07-28 2016-07-26 12.035 1,240,727 -359,475 0.12% 14,931,598
2016-07-27 2016-07-25 12.178 1,600,202 -18,348 0.15% 19,487,976
2016-07-26 2016-07-22 12.309 1,618,550 -1,241,259 0.15% 19,923,149
2016-07-25 2016-07-21 12.401 2,859,809 -4,846,544 0.27% 35,463,990
2016-07-22 2016-07-20 12.570 7,706,353 +416,634 0.73% 96,870,442
2016-07-21 2016-07-19 12.504 7,289,719 +9,106 0.69% 91,150,478
2016-07-20 2016-07-18 12.570 7,280,613 +5,401,333 0.70% 91,518,802
2016-07-19 2016-07-15 12.742 1,879,280 -270,276 0.18% 23,946,538
2016-07-18 2016-07-14 12.968 2,149,556 -405,413 0.21% 27,874,535
2016-07-15 2016-07-13 13.007 2,554,969 +1,532,568 0.24% 33,233,286
2016-07-14 2016-07-12 12.544 1,022,401 +98,900 0.10% 12,824,706
2016-07-13 2016-07-11 12.411 923,501 -150,807 0.09% 11,461,808
2016-07-12 2016-07-08 12.054 1,074,308 +366,156 0.10% 12,949,302
2016-07-11 2016-07-07 12.173 708,152 -190,817 0.07% 8,620,216
2016-07-08 2016-07-06 12.199 898,969 +121,363 0.09% 10,966,815
2016-07-07 2016-07-05 12.107 777,606 -66,671 0.07% 9,414,168
2016-07-06 2016-07-04 12.372 844,277 +6,980 0.08% 10,444,989
2016-07-05 2016-06-30 11.431 837,297 -290,047 0.08% 9,571,202
2016-07-04 2016-06-29 11.312 1,127,344 +8,305 0.11% 12,752,358
2016-06-30 2016-06-28 11.378 1,119,039 -1,446,594 0.11% 12,732,526
2016-06-29 2016-06-27 11.352 2,565,633 -60,397 0.24% 29,124,034
2016-06-28 2016-06-24 11.113 2,626,030 +129,627 0.25% 29,183,529
2016-06-27 2016-06-23 11.312 2,496,403 +3,767 0.24% 28,238,962
2016-06-24 2016-06-22 11.431 2,492,636 -51,337 0.24% 28,493,502
2016-06-23 2016-06-21 11.418 2,543,973 +183,455 0.24% 29,046,642
2016-06-22 2016-06-20 11.391 2,360,518 -755 0.23% 26,889,451
2016-06-21 2016-06-17 11.312 2,361,273 +102,675 0.23% 26,710,391
2016-06-20 2016-06-16 11.113 2,258,598 -188,532 0.22% 25,100,193
2016-06-17 2016-06-15 11.140 2,447,130 +36,993 0.23% 27,260,211
2016-06-16 2016-06-14 11.073 2,410,137 +15,099 0.23% 26,688,501
2016-06-15 2016-06-13 11.219 2,395,038 +21,894 0.23% 26,870,267
2016-06-14 2016-06-10 11.405 2,373,144 +19,829 0.23% 27,064,712
2016-06-13 2016-06-08 11.603 2,353,315 -178,171 0.22% 27,306,142
2016-06-10 2016-06-07 11.934 2,531,486 +237,812 0.24% 30,211,792
2016-06-08 2016-06-06 11.365 2,293,674 -628,126 0.22% 26,067,246
2016-06-07 2016-06-03 11.126 2,921,800 +9,059 0.28% 32,509,174
2016-06-06 2016-06-02 11.232 2,912,741 +89,086 0.28% 32,717,031
2016-06-03 2016-06-01 11.020 2,823,655 +207,614 0.27% 31,117,961
2016-06-02 2016-05-31 11.060 2,616,041 -16,610 0.25% 28,933,914
2016-06-01 2016-05-30 11.007 2,632,651 -140,920 0.25% 28,978,138
2016-05-31 2016-05-27 11.272 2,773,571 +21,667 0.26% 31,264,034
2016-05-30 2016-05-26 11.325 2,751,904 +3,020 0.26% 31,165,605
2016-05-27 2016-05-25 11.179 2,748,884 -9,060 0.26% 30,730,882
2016-05-26 2016-05-24 10.994 2,757,944 -44,732 0.26% 30,320,734
2016-05-25 2016-05-23 11.179 2,802,676 +324,067 0.27% 31,332,245
2016-05-24 2016-05-20 11.153 2,478,609 -101,164 0.24% 27,643,707
2016-05-23 2016-05-19 11.259 2,579,773 -132,118 0.25% 29,045,348
2016-05-20 2016-05-18 11.272 2,711,891 +47,562 0.26% 30,568,770
2016-05-19 2016-05-17 11.603 2,664,329 -332,861 0.25% 30,914,920
2016-05-18 2016-05-16 11.272 2,997,190 +249,136 0.29% 33,784,695
2016-05-17 2016-05-13 11.193 2,748,054 +76,251 0.26% 30,758,003
2016-05-16 2016-05-12 11.564 2,671,803 -91,350 0.26% 30,895,473
2016-05-13 2016-05-11 11.683 2,763,153 +149,482 0.26% 32,281,201
2016-05-12 2016-05-10 11.511 2,613,671 +165,336 0.25% 30,084,782
2016-05-09 2016-05-05 11.868 2,448,335 -4,529 0.23% 29,057,284
2016-05-06 2016-05-04 11.987 2,452,864 -222,362 0.23% 29,403,445
2016-05-05 2016-05-03 12.239 2,675,226 -41,523 0.26% 32,742,257
2016-05-04 2016-04-29 12.570 2,716,749 -119,283 0.26% 34,150,093
2016-05-03 2016-04-28 12.650 2,836,032 -104,185 0.27% 35,874,897
2016-04-29 2016-04-27 12.517 2,940,217 +154,012 0.28% 36,803,351
2016-04-28 2016-04-26 12.583 2,786,205 +133,628 0.27% 35,060,075
2016-04-27 2016-04-25 12.716 2,652,577 +92,105 0.25% 33,729,927
2016-04-26 2016-04-22 12.888 2,560,472 -258,951 0.24% 32,999,628
2016-04-25 2016-04-21 13.378 2,819,423 +338,971 0.27% 37,718,792
2016-04-22 2016-04-20 12.928 2,480,452 -203,839 0.24% 32,066,888
2016-04-21 2016-04-19 13.060 2,684,291 +514,882 0.26% 35,057,640
2016-04-20 2016-04-18 12.663 2,169,409 +135,893 0.21% 27,471,065
2016-04-19 2016-04-15 12.809 2,033,516 -61,608 0.19% 26,046,552
2016-04-18 2016-04-14 12.928 2,095,124 -62,654 0.20% 27,085,429
2016-04-15 2016-04-13 13.431 2,157,778 +595,438 0.21% 28,981,502
2016-04-14 2016-04-12 12.570 1,562,340 +176,207 0.15% 19,638,935
2016-04-13 2016-04-11 12.411 1,386,133 -85,820 0.13% 17,203,653
2016-04-12 2016-04-08 12.014 1,471,953 +279,335 0.14% 17,683,873
2016-04-11 2016-04-07 12.146 1,192,618 +36,993 0.11% 14,485,946
2016-04-08 2016-04-06 11.987 1,155,625 +62,662 0.11% 13,852,931
2016-04-07 2016-04-05 12.292 1,092,963 -317,838 0.10% 13,434,750
2016-04-06 2016-04-01 12.358 1,410,801 +295,189 0.13% 17,435,065
2016-04-05 2016-03-31 12.332 1,115,612 -120,793 0.11% 13,757,484
2016-04-01 2016-03-30 12.557 1,236,405 +203,084 0.12% 15,525,488
2016-03-31 2016-03-29 12.477 1,033,321 -49,291 0.10% 12,893,248
2016-03-30 2016-03-24 12.663 1,082,612 +282,530 0.10% 13,709,035
2016-03-29 2016-03-23 13.193 800,082 -162,492 0.08% 10,555,286
2016-03-24 2016-03-22 12.901 962,574 +115,509 0.09% 12,418,503
2016-03-23 2016-03-21 13.166 847,065 +141,670 0.08% 11,152,681
2016-03-22 2016-03-18 13.034 705,395 -20,159 0.07% 9,193,982
2016-03-21 2016-03-17 13.021 725,554 -22,649 0.07% 9,447,120
2016-03-18 2016-03-16 12.425 748,203 -84,555 0.07% 9,296,050
2016-03-17 2016-03-15 12.610 832,758 -1,088,237 0.08% 10,501,031
2016-03-16 2016-03-14 13.127 1,920,995 +744,768 0.18% 25,215,992
2016-03-15 2016-03-11 12.809 1,176,227 -11,625 0.11% 15,065,855
2016-03-14 2016-03-10 12.438 1,187,852 +82,591 0.11% 14,774,204
2016-03-11 2016-03-09 12.650 1,105,261 -150,259 0.11% 13,981,198
2016-03-10 2016-03-08 13.378 1,255,520 +147,775 0.12% 16,796,592
2016-03-09 2016-03-07 13.325 1,107,745 -11,860 0.11% 14,760,938
2016-03-08 2016-03-04 12.994 1,119,605 +144,952 0.11% 14,548,225
2016-03-07 2016-03-03 12.239 974,653 -363,611 0.09% 11,928,839
2016-03-04 2016-03-02 12.372 1,338,264 +366,412 0.13% 16,556,359
2016-03-03 2016-03-01 11.497 971,852 -41,220 0.09% 11,173,675
2016-03-02 2016-02-29 10.742 1,013,072 -22,197 0.10% 10,882,717
2016-03-01 2016-02-26 11.113 1,035,269 -106,449 0.10% 11,505,125
2016-02-29 2016-02-25 10.636 1,141,718 +104,939 0.11% 12,143,687
2016-02-26 2016-02-24 11.193 1,036,779 +1,510 0.10% 11,604,303
2016-02-25 2016-02-23 11.206 1,035,269 -20,165 0.10% 11,601,115
2016-02-24 2016-02-22 11.219 1,055,434 +35,418 0.10% 11,841,062
2016-02-23 2016-02-19 11.047 1,020,016 +2,264 0.10% 11,268,061
2016-02-22 2016-02-18 10.914 1,017,752 -41,522 0.10% 11,108,242
2016-02-19 2016-02-17 10.623 1,059,274 -201,728 0.10% 11,252,755
2016-02-18 2016-02-16 10.716 1,261,002 +432,592 0.12% 13,512,648
2016-02-17 2016-02-15 10.689 828,410 -742,125 0.08% 8,855,132
2016-02-16 2016-02-12 10.199 1,570,535 +232,527 0.15% 16,018,230
2016-02-15 2016-02-11 10.146 1,338,008 +378,235 0.13% 13,575,744
2016-02-12 2016-02-05 10.676 959,773 -536 0.09% 10,246,599
2016-02-11 2016-02-04 10.080 960,309 +40,768 0.09% 9,679,921
2016-02-05 2016-02-03 9.683 919,541 +40,013 0.09% 8,903,580
2016-02-04 2016-02-02 9.828 879,528 -34,728 0.08% 8,644,298
2016-02-03 2016-02-01 10.040 914,256 -523,942 0.09% 9,179,377
2016-02-02 2016-01-29 10.305 1,438,198 +150,992 0.14% 14,820,896
2016-02-01 2016-01-28 10.080 1,287,206 +372,950 0.12% 12,975,045
2016-01-29 2016-01-27 9.895 914,256 -484,594 0.09% 9,046,167
2016-01-28 2016-01-26 9.855 1,398,850 -262,666 0.13% 13,785,428
2016-01-27 2016-01-25 10.623 1,661,516 +386,540 0.16% 17,650,421
2016-01-26 2016-01-22 10.491 1,274,976 +329,162 0.12% 13,375,295
2016-01-25 2016-01-21 10.212 945,814 -351,091 0.09% 9,659,092
2016-01-22 2016-01-20 10.305 1,296,905 -255,932 0.12% 13,364,845
2016-01-21 2016-01-19 10.928 1,552,837 +402,059 0.15% 16,968,990
2016-01-20 2016-01-18 10.597 1,150,778 -8,304 0.11% 12,194,323
2016-01-19 2016-01-15 10.716 1,159,082 +178,170 0.11% 12,420,493
2016-01-18 2016-01-14 11.126 980,912 -35,483 0.09% 10,914,039
2016-01-15 2016-01-13 10.994 1,016,395 -66,436 0.10% 11,174,209
2016-01-14 2016-01-12 10.901 1,082,831 -2,265 0.10% 11,804,203
2016-01-13 2016-01-11 10.981 1,085,096 -508,843 0.10% 11,915,132
2016-01-12 2016-01-08 11.352 1,593,939 +443,161 0.15% 18,093,754
2016-01-11 2016-01-07 10.967 1,150,778 -113,999 0.11% 12,621,125
2016-01-08 2016-01-06 11.643 1,264,777 -575,279 0.12% 14,725,804
2016-01-07 2016-01-05 11.617 1,840,056 -507,333 0.18% 21,375,033
2016-01-06 2016-01-04 11.338 2,347,389 -770,059 0.22% 26,615,523
2016-01-05 2015-12-31 12.173 3,117,448 +1,940,617 0.30% 37,948,175
2016-01-04 2015-12-29 11.948 1,176,831 -91,550 0.11% 14,060,372
2015-12-30 2015-12-28 11.815 1,268,381 +91,550 0.12% 14,986,173
2015-12-29 2015-12-24 11.908 1,176,831 +113,244 0.11% 14,013,608
2015-12-23 2015-12-21 11.511 1,063,587 -87,424 0.10% 12,242,468
2015-12-22 2015-12-18 11.285 1,151,011 -230,263 0.11% 12,989,584
2015-12-21 2015-12-17 11.365 1,381,274 -613,428 0.13% 15,697,963
2015-12-18 2015-12-16 11.577 1,994,702 -1,040,815 0.19% 23,092,217
2015-12-17 2015-12-15 11.007 3,035,517 +1,598,249 0.29% 33,412,568
2015-12-16 2015-12-14 10.954 1,437,268 -481,664 0.14% 15,744,158
2015-12-15 2015-12-11 11.047 1,918,932 -952,097 0.18% 21,198,338
2015-12-14 2015-12-10 11.246 2,871,029 +140,875 0.27% 32,286,535
2015-12-11 2015-12-09 11.338 2,730,154 +136,648 0.26% 30,955,447
2015-12-10 2015-12-08 11.749 2,593,506 -265,746 0.25% 30,471,024
2015-12-09 2015-12-07 12.014 2,859,252 +367,666 0.27% 34,350,724
2015-12-08 2015-12-04 12.120 2,491,586 +1,445,061 0.24% 30,197,650
2015-12-07 2015-12-03 11.987 1,046,525 +127,588 0.10% 12,545,107
2015-12-04 2015-12-02 12.199 918,937 -204,443 0.09% 11,210,411
2015-12-03 2015-12-01 12.266 1,123,380 +437,876 0.11% 13,778,878
2015-12-02 2015-11-30 12.279 685,504 -218,183 0.07% 8,417,166
2015-12-01 2015-11-27 12.372 903,687 +170,621 0.09% 11,179,981
2015-11-30 2015-11-26 12.597 733,066 -267,256 0.07% 9,234,210
2015-11-27 2015-11-25 12.451 1,000,322 -65,681 0.10% 12,455,003
2015-11-26 2015-11-24 12.491 1,066,003 +198,781 0.10% 13,315,157
2015-11-25 2015-11-23 12.663 867,222 +146,990 0.08% 10,981,568
2015-11-24 2015-11-20 12.981 720,232 +108,715 0.07% 9,349,204
2015-11-23 2015-11-19 12.689 611,517 -140,037 0.06% 7,759,794
2015-11-20 2015-11-18 12.557 751,554 -21,139 0.07% 9,437,233
2015-11-19 2015-11-17 12.862 772,693 -249,137 0.07% 9,938,077
2015-11-18 2015-11-16 12.716 1,021,830 +385,785 0.10% 12,993,497
2015-11-17 2015-11-13 12.981 636,045 -39,869 0.06% 8,256,388
2015-11-16 2015-11-12 13.511 675,914 -10,845 0.06% 9,132,040
2015-11-13 2015-11-11 13.431 686,759 -289,060 0.07% 9,223,983
2015-11-12 2015-11-10 13.696 975,819 +609,253 0.09% 13,364,908
2015-11-11 2015-11-09 13.723 366,566 +23,595 0.03% 5,030,233
2015-11-10 2015-11-06 13.961 342,971 +145,708 0.03% 4,788,221
2015-11-05 2015-11-03 13.617 197,263 -755 0.02% 2,686,055
2015-11-04 2015-11-02 13.458 198,018 -39,794 0.02% 2,664,861
2015-11-03 2015-10-30 13.590 237,812 -3,020 0.02% 3,231,895
2015-11-02 2015-10-29 13.617 240,832 -410,698 0.02% 3,279,318
2015-10-30 2015-10-28 13.961 651,530 +41,522 0.06% 9,096,016
2015-10-29 2015-10-27 14.199 610,008 +444,672 0.06% 8,661,767
2015-10-28 2015-10-26 14.199 165,336 -105,695 0.02% 2,347,677
2015-10-27 2015-10-23 14.173 271,031 +133,628 0.03% 3,841,306
2015-10-26 2015-10-22 14.067 137,403 -106,449 0.01% 1,932,844
2015-10-23 2015-10-20 14.199 243,852 +107,204 0.02% 3,462,560
2015-10-22 2015-10-19 14.517 136,648 -429,194 0.01% 1,983,764
2015-10-20 2015-10-16 14.623 565,842 +107,959 0.05% 8,274,474
2015-10-19 2015-10-15 14.782 457,883 +140,422 0.04% 6,768,538
2015-10-16 2015-10-14 14.517 317,461 -1,428,006 0.03% 4,608,686
2015-10-15 2015-10-13 14.676 1,745,467 +1,554,239 0.17% 25,616,959
2015-10-14 2015-10-12 14.862 191,228 +8,051 0.02% 2,841,977
2015-10-13 2015-10-09 14.305 183,177 -68,810 0.02% 2,620,420
2015-10-12 2015-10-08 14.093 251,987 +36,383 0.02% 3,551,370
2015-10-09 2015-10-07 14.411 215,604 +9,585 0.02% 3,107,148
2015-10-08 2015-10-06 13.246 206,019 -21,139 0.02% 2,728,874
2015-10-07 2015-10-05 13.180 227,158 +1,510 0.02% 2,993,831
2015-10-06 2015-10-02 12.915 225,648 -56,926 0.02% 2,914,152
2015-10-05 2015-09-30 12.451 282,574 -98,145 0.03% 3,518,327
2015-10-02 2015-09-29 12.226 380,719 +268,766 0.04% 4,654,601
2015-09-30 2015-09-25 12.822 111,953 -6,795 0.01% 1,435,447
2015-09-29 2015-09-24 12.848 118,748 +44,543 0.01% 1,525,718
2015-09-25 2015-09-23 13.100 74,205 -379,745 0.01% 972,088
2015-09-24 2015-09-22 13.352 453,950 -198,335 0.04% 6,061,006
2015-09-23 2015-09-21 13.855 652,285 -104,940 0.06% 9,037,436
2015-09-22 2015-09-18 14.385 757,225 -128,134 0.07% 10,892,584
2015-09-21 2015-09-17 14.411 885,359 +530,160 0.08% 12,759,230
2015-09-18 2015-09-16 13.696 355,199 -121,400 0.03% 4,864,839
2015-09-17 2015-09-15 13.458 476,599 -21,138 0.05% 6,413,912
2015-09-16 2015-09-14 13.511 497,737 +331,427 0.05% 6,724,752
2015-09-15 2015-09-11 13.458 166,310 +108,714 0.02% 2,238,145
2015-09-14 2015-09-10 13.855 57,596 -85,310 0.01% 797,995
2015-09-11 2015-09-09 13.776 142,906 +32,463 0.01% 1,968,611
2015-09-10 2015-09-08 13.007 110,443 +6,795 0.01% 1,436,567
2015-09-09 2015-09-07 12.425 103,648 +1,509 0.01% 1,287,775
2015-09-08 2015-09-04 12.199 102,139 -9,059 0.01% 1,246,027
2015-09-07 2015-09-02 12.054 111,198 -422,778 0.01% 1,340,339
2015-09-04 2015-09-01 12.968 533,976 +386,540 0.05% 6,924,375
2015-09-02 2015-08-31 12.968 147,436 -147,980 0.01% 1,911,888
2015-09-01 2015-08-28 13.325 295,416 +154,767 0.03% 3,936,481
2015-08-31 2015-08-27 12.901 140,649 -6,040 0.01% 1,814,562
2015-08-28 2015-08-26 12.438 146,689 -755 0.01% 1,824,481
2015-08-27 2015-08-25 12.239 147,444 -2,265 0.01% 1,804,576
2015-08-25 2015-08-21 13.232 149,709 -139,441 0.01% 1,981,023
2015-08-24 2015-08-20 13.431 289,150 -121,548 0.03% 3,883,625
2015-08-21 2015-08-19 13.855 410,698 -35,483 0.04% 5,690,238
2015-08-20 2015-08-18 13.961 446,181 -15,099 0.04% 6,229,137
2015-08-19 2015-08-17 14.411 461,280 +74,741 0.04% 6,647,674
2015-08-18 2015-08-14 14.252 386,539 -21,376 0.04% 5,509,114
2015-08-17 2015-08-13 14.544 407,915 -207,614 0.04% 5,932,643
2015-08-14 2015-08-12 14.199 615,529 +27,179 0.06% 8,740,162
2015-08-13 2015-08-11 14.199 588,350 +14,043 0.06% 8,354,235
2015-08-12 2015-08-10 14.305 574,307 -205,453 0.05% 8,215,690
2015-08-11 2015-08-07 13.961 779,760 +411,453 0.07% 10,886,236
2015-08-10 2015-08-06 13.537 368,307 +45,562 0.04% 4,985,825
2015-08-07 2015-08-05 13.749 322,745 -102,297 0.03% 4,437,446
2015-08-06 2015-08-04 13.749 425,042 +154,011 0.04% 5,843,935
2015-08-05 2015-08-03 13.617 271,031 +83,801 0.03% 3,690,526
2015-08-04 2015-07-31 13.908 187,230 -8,305 0.02% 2,604,000
2015-08-03 2015-07-30 13.855 195,535 -1,510 0.02% 2,709,146
2015-07-31 2015-07-29 14.040 197,045 -208,157 0.02% 2,766,607
2015-07-30 2015-07-28 13.643 405,202 -55,112 0.04% 5,528,216
2015-07-29 2015-07-27 13.670 460,314 +149,120 0.04% 6,292,309
2015-07-28 2015-07-24 14.729 311,194 +35,483 0.03% 4,583,658
2015-07-27 2015-07-23 14.809 275,711 -58,887 0.03% 4,082,931
2015-07-24 2015-07-22 14.544 334,598 -291,415 0.03% 4,866,333
2015-07-23 2015-07-21 14.809 626,013 +89,841 0.06% 9,270,461
2015-07-22 2015-07-20 14.650 536,172 -45,298 0.05% 7,854,805
2015-07-21 2015-07-17 14.809 581,470 -755 0.06% 8,610,835
2015-07-20 2015-07-16 14.544 582,225 +3,775 0.06% 8,467,776
2015-07-17 2015-07-15 14.491 578,450 +43,033 0.06% 8,382,225
2015-07-16 2015-07-14 14.703 535,417 +234,037 0.05% 7,872,113
2015-07-15 2015-07-13 15.153 301,380 -465,810 0.03% 4,566,849
2015-07-14 2015-07-10 15.047 767,190 +74,741 0.07% 11,544,030
2015-07-13 2015-07-09 14.146 692,449 -165,185 0.07% 9,795,694
2015-07-10 2015-07-08 13.299 857,634 +511,862 0.08% 11,405,435
2015-07-09 2015-07-07 14.464 345,772 -21,893 0.03% 5,001,366
2015-07-08 2015-07-06 15.550 367,665 +123,058 0.04% 5,717,373
2015-07-07 2015-07-03 16.345 244,607 +70,211 0.02% 3,998,160
2015-07-03 2015-06-30 17.140 174,396 -379,744 0.02% 2,989,145
2015-07-02 2015-06-29 17.140 554,140 +219,857 0.05% 9,497,951
2015-06-30 2015-06-26 17.511 334,283 -26,739 0.03% 5,853,585
2015-06-29 2015-06-25 18.014 361,022 +12,835 0.03% 6,503,524
2015-06-26 2015-06-24 18.279 348,187 -502,804 0.03% 6,364,552
2015-06-25 2015-06-23 18.438 850,991 +6,040 0.08% 15,690,630
2015-06-24 2015-06-22 18.067 844,951 +132,873 0.08% 15,265,888
2015-06-23 2015-06-19 17.696 712,078 -31,708 0.07% 12,601,150
2015-06-22 2015-06-18 17.882 743,786 +158,541 0.07% 13,300,193
2015-06-19 2015-06-17 18.412 585,245 +21,139 0.06% 10,775,283
2015-06-18 2015-06-16 18.094 564,106 -51,337 0.05% 10,206,753
2015-06-17 2015-06-15 18.835 615,443 +92,860 0.06% 11,592,140
2015-06-16 2015-06-12 19.339 522,583 -310,138 0.05% 10,106,117
2015-06-15 2015-06-11 19.206 832,721 +2,940 0.08% 15,993,506
2015-06-12 2015-06-10 19.707 829,781 +273,376 0.08% 16,352,387
2015-06-11 2015-06-09 19.815 556,405 +67,511 0.05% 11,025,001
2015-06-10 2015-06-08 20.084 488,894 -1,484 0.05% 9,819,091
2015-06-09 2015-06-05 20.246 490,378 -21,515 0.05% 9,928,216
2015-06-08 2015-06-04 20.462 511,893 +30,417 0.05% 10,474,210
2015-06-05 2015-06-03 20.570 481,476 +9,645 0.05% 9,903,746
2015-06-04 2015-06-02 20.839 471,831 -34,127 0.05% 9,832,552
2015-06-03 2015-06-01 21.163 505,958 -28,191 0.05% 10,707,410
2015-06-02 2015-05-29 20.731 534,149 +350,164 0.05% 11,073,606
2015-06-01 2015-05-28 20.597 183,985 -35,609 0.02% 3,789,449
2015-05-29 2015-05-27 21.163 219,594 +15,579 0.02% 4,647,190
2015-05-28 2015-05-26 21.217 204,015 -10,386 0.02% 4,328,497
2015-05-27 2015-05-22 20.893 214,401 -14,838 0.02% 4,479,492
2015-05-26 2015-05-21 20.623 229,239 +22,998 0.02% 4,727,704
2015-05-22 2015-05-20 20.704 206,241 -116,185 0.02% 4,270,085
2015-05-21 2015-05-19 21.028 322,426 +112,023 0.03% 6,779,926
2015-05-20 2015-05-18 20.704 210,403 +8,613 0.02% 4,356,256
2015-05-19 2015-05-15 21.028 201,790 -186,210 0.02% 4,243,210
2015-05-18 2015-05-14 20.920 388,000 +63,060 0.04% 8,116,966
2015-05-15 2015-05-13 20.947 324,940 +54,898 0.03% 6,806,510
2015-05-14 2015-05-12 21.055 270,042 -31,900 0.03% 5,685,683
2015-05-13 2015-05-11 21.432 301,942 -2,968 0.03% 6,471,291
2015-05-12 2015-05-08 21.405 304,910 +37,836 0.03% 6,526,682
2015-05-11 2015-05-07 21.163 267,074 -101,002 0.03% 5,651,992
2015-05-08 2015-05-06 21.864 368,076 +75,671 0.04% 8,047,457
2015-05-07 2015-05-05 21.702 292,405 -85,315 0.03% 6,345,721
2015-05-06 2015-05-04 22.511 377,720 -38,578 0.04% 8,502,698
2015-05-05 2015-04-30 21.675 416,298 +56,383 0.04% 9,023,202
2015-05-04 2015-04-29 22.187 359,915 -178,301 0.03% 7,985,462
2015-04-30 2015-04-28 21.729 538,216 +97,186 0.05% 11,694,777
2015-04-29 2015-04-27 22.187 441,030 +107,571 0.04% 9,785,167
2015-04-28 2015-04-24 21.567 333,459 +119,442 0.03% 7,191,719
2015-04-27 2015-04-23 21.837 214,017 -59,350 0.02% 4,673,407
2015-04-24 2015-04-22 21.783 273,367 +5,193 0.03% 5,954,671
2015-04-23 2015-04-21 21.324 268,174 +28,933 0.03% 5,718,649
2015-04-22 2015-04-20 21.055 239,241 -183,489 0.02% 5,037,174
2015-04-21 2015-04-17 22.052 422,730 +208,467 0.04% 9,322,162
2015-04-20 2015-04-16 21.971 214,263 -263,365 0.02% 4,707,660
2015-04-17 2015-04-15 21.540 477,628 +70,478 0.05% 10,288,140
2015-04-16 2015-04-14 21.891 407,150 -75,671 0.04% 8,912,730
2015-04-15 2015-04-13 22.699 482,821 +158,019 0.05% 10,959,697
2015-04-14 2015-04-10 21.944 324,802 -78,876 0.03% 7,127,601
2015-04-13 2015-04-09 22.268 403,678 -423,609 0.04% 8,989,084
2015-04-10 2015-04-08 23.023 827,287 -92,879 0.08% 19,046,464
2015-04-09 2015-04-02 19.680 920,166 +158,439 0.09% 18,108,786
2015-04-08 2015-04-01 19.302 761,727 -107,571 0.07% 14,703,227
2015-04-02 2015-03-31 19.437 869,298 +143,293 0.08% 16,896,791
2015-04-01 2015-03-30 19.114 726,005 +129,465 0.07% 13,876,698
2015-03-31 2015-03-27 17.955 596,540 -298,159 0.06% 10,710,607
2015-03-30 2015-03-26 18.035 894,699 +49,705 0.09% 16,136,278
2015-03-27 2015-03-25 18.278 844,994 +36,352 0.08% 15,444,847
2015-03-26 2015-03-24 18.305 808,642 +7,419 0.08% 14,802,203
2015-03-25 2015-03-23 18.197 801,223 -226,197 0.08% 14,579,998
2015-03-24 2015-03-20 18.008 1,027,420 -16,321 0.10% 18,502,260
2015-03-23 2015-03-19 18.035 1,043,741 +237,399 0.10% 18,824,314
2015-03-20 2015-03-18 17.739 806,342 +71,887 0.08% 14,303,604
2015-03-19 2015-03-17 17.577 734,455 -51,549 0.07% 12,909,609
2015-03-18 2015-03-16 17.523 786,004 -17,063 0.08% 13,773,313
2015-03-17 2015-03-13 17.577 803,067 -281,872 0.08% 14,115,611
2015-03-16 2015-03-12 17.496 1,084,939 -171,854 0.11% 18,982,365
2015-03-13 2015-03-11 17.631 1,256,793 -8,991 0.12% 22,158,573
2015-03-12 2015-03-10 17.766 1,265,784 +96,592 0.12% 22,487,714
2015-03-11 2015-03-09 17.712 1,169,192 +223,304 0.11% 20,708,636
2015-03-10 2015-03-06 17.685 945,888 +198,822 0.09% 16,727,993
2015-03-06 2015-03-04 17.496 747,066 -225,530 0.07% 13,070,854
2015-03-05 2015-03-03 17.658 972,596 +133,537 0.09% 17,174,103
2015-03-04 2015-03-02 18.116 839,059 -24,481 0.08% 15,200,647
2015-03-03 2015-02-27 17.847 863,540 +209,950 0.08% 15,411,352
2015-03-02 2015-02-26 18.035 653,590 -179,820 0.06% 11,787,774
2015-02-27 2015-02-25 17.685 833,410 +33,384 0.08% 14,738,824
2015-02-26 2015-02-24 17.442 800,026 -6,677 0.08% 13,954,320
2015-02-25 2015-02-23 17.523 806,703 -2,225 0.08% 14,136,026
2015-02-24 2015-02-18 17.550 808,928 -2,968 0.08% 14,196,822
2015-02-23 2015-02-16 17.712 811,896 -164,384 0.08% 14,380,238
2015-02-17 2015-02-13 17.523 976,280 +183,279 0.09% 17,107,559
2015-02-16 2015-02-12 17.254 793,001 -86,336 0.08% 13,682,139
2015-02-13 2015-02-11 17.173 879,337 -7,375 0.09% 15,100,630
2015-02-12 2015-02-10 17.200 886,712 +24,482 0.09% 15,251,184
2015-02-11 2015-02-09 17.281 862,230 -3,710 0.08% 14,899,835
2015-02-10 2015-02-06 17.334 865,940 +343,488 0.08% 15,010,635
2015-02-09 2015-02-05 17.361 522,452 -152,826 0.05% 9,070,528
2015-02-06 2015-02-04 17.469 675,278 +169,999 0.07% 11,796,628
2015-02-05 2015-02-03 17.119 505,279 -158,761 0.05% 8,649,784
2015-02-04 2015-02-02 17.065 664,040 -8,903 0.06% 11,331,783
2015-02-03 2015-01-30 17.065 672,943 -345,713 0.07% 11,483,712
2015-02-02 2015-01-29 16.930 1,018,656 +193,629 0.10% 17,245,964
2015-01-30 2015-01-28 17.200 825,027 -63,737 0.08% 14,190,220
2015-01-29 2015-01-27 17.200 888,764 -59,350 0.09% 15,286,478
2015-01-28 2015-01-26 17.308 948,114 -218,853 0.09% 16,409,520
2015-01-27 2015-01-23 17.739 1,166,967 -423,827 0.11% 20,700,687
2015-01-26 2015-01-22 17.685 1,590,794 +60,834 0.15% 28,133,131
2015-01-23 2015-01-21 17.469 1,529,960 -78,595 0.15% 26,727,318
2015-01-22 2015-01-20 17.334 1,608,555 -197,906 0.16% 27,883,493
2015-01-21 2015-01-19 16.984 1,806,461 -209,960 0.18% 30,680,994
2015-01-20 2015-01-16 16.930 2,016,421 -107,587 0.20% 34,138,242
2015-01-19 2015-01-15 17.011 2,124,008 +30,442 0.21% 36,131,484
2015-01-16 2015-01-14 17.281 2,093,566 -113,249 0.20% 36,178,035
2015-01-15 2015-01-13 18.359 2,206,815 +8,161 0.21% 40,514,766
2015-01-14 2015-01-12 18.467 2,198,654 +21,514 0.21% 40,602,031
2015-01-13 2015-01-09 18.763 2,177,140 -172,856 0.21% 40,850,360
2015-01-12 2015-01-08 18.979 2,349,996 -501,646 0.23% 44,600,536
2015-01-09 2015-01-07 18.790 2,851,642 -934,582 0.28% 53,583,129
2015-01-08 2015-01-06 18.763 3,786,224 +531,923 0.37% 71,042,107
2015-01-07 2015-01-05 18.790 3,254,301 +955,236 0.32% 61,149,201
2015-01-06 2015-01-02 18.008 2,299,065 -91,992 0.22% 41,402,637
2015-01-05 2014-12-31 17.928 2,391,057 +13,353 0.23% 42,865,892
2015-01-02 2014-12-29 17.955 2,377,704 +32,643 0.23% 42,690,605
2014-12-30 2014-12-24 17.982 2,345,061 -3,710 0.23% 42,167,735
2014-12-29 2014-12-22 18.386 2,348,771 -89,766 0.23% 43,184,246
2014-12-23 2014-12-19 18.062 2,438,537 +339,036 0.24% 44,045,794
2014-12-22 2014-12-18 17.847 2,099,501 +5,193 0.20% 37,469,195
2014-12-19 2014-12-17 17.658 2,094,308 -57,866 0.20% 36,981,297
2014-12-18 2014-12-16 17.955 2,152,174 +54,156 0.21% 38,641,315
2014-12-17 2014-12-15 18.305 2,098,018 +67,511 0.20% 38,404,249
2014-12-16 2014-12-12 17.955 2,030,507 -4,451 0.20% 36,456,839
2014-12-15 2014-12-11 18.170 2,034,958 -241,851 0.20% 36,975,635
2014-12-12 2014-12-10 18.278 2,276,809 +79,380 0.22% 41,615,641
2014-12-11 2014-12-09 18.089 2,197,429 -34,126 0.21% 39,750,049
2014-12-10 2014-12-08 19.033 2,231,555 +178,050 0.22% 42,472,966
2014-12-09 2014-12-05 19.114 2,053,505 -491,120 0.20% 39,250,238
2014-12-08 2014-12-04 18.871 2,544,625 +487,411 0.25% 48,019,996
2014-12-05 2014-12-03 18.089 2,057,214 +418,416 0.20% 37,213,651
2014-12-04 2014-12-02 17.739 1,638,798 +280,217 0.16% 29,070,440
2014-12-03 2014-12-01 17.685 1,358,581 -264,106 0.13% 24,026,453
2014-12-02 2014-11-28 18.763 1,622,687 +148,219 0.16% 30,446,985
2014-12-01 2014-11-27 18.871 1,474,468 +338,649 0.14% 27,824,905
2014-11-28 2014-11-26 18.979 1,135,819 -82,220 0.11% 21,556,690
2014-11-27 2014-11-25 18.682 1,218,039 -741,308 0.12% 22,755,937
2014-11-26 2014-11-24 18.763 1,959,347 +404,761 0.19% 36,763,842
2014-11-25 2014-11-21 17.793 1,554,586 -611,684 0.15% 27,660,433
2014-11-24 2014-11-20 17.685 2,166,270 +199,564 0.21% 38,310,403
2014-11-21 2014-11-19 17.712 1,966,706 +52,673 0.19% 34,834,141
2014-11-20 2014-11-18 17.955 1,914,033 +422,126 0.19% 34,365,601
2014-11-19 2014-11-17 18.062 1,491,907 +94,218 0.14% 26,947,399
2014-11-18 2014-11-14 18.736 1,397,689 -381,026 0.14% 26,187,597
2014-11-17 2014-11-13 18.709 1,778,715 +402,095 0.17% 33,278,683
2014-11-14 2014-11-12 18.494 1,376,620 +358,770 0.13% 25,458,832
2014-11-13 2014-11-11 18.413 1,017,850 +131,311 0.10% 18,741,519
2014-11-12 2014-11-10 18.898 886,539 +181,759 0.09% 16,753,909
2014-11-11 2014-11-07 18.332 704,780 -88,282 0.07% 12,920,008
2014-11-10 2014-11-06 18.197 793,062 +43,770 0.08% 14,431,491
2014-11-07 2014-11-05 18.413 749,292 +210,692 0.07% 13,796,601
2014-11-06 2014-11-04 18.736 538,600 +140,214 0.05% 10,091,401
2014-11-05 2014-11-03 18.575 398,386 -1,568,000 0.04% 7,399,861
2014-11-04 2014-10-31 18.575 1,966,386 +181,017 0.19% 36,524,837
2014-11-03 2014-10-30 18.278 1,785,369 -291,237 0.17% 32,633,073
2014-10-31 2014-10-29 17.982 2,076,606 +1,299,020 0.20% 37,340,509
2014-10-30 2014-10-28 17.361 777,586 +142,440 0.08% 13,500,026
2014-10-29 2014-10-27 17.092 635,146 +173,598 0.06% 10,855,832
2014-10-28 2014-10-24 17.281 461,548 +56,383 0.04% 7,975,817
2014-10-27 2014-10-23 17.388 405,165 +67,510 0.04% 7,045,177
2014-10-24 2014-10-22 17.308 337,655 +187,694 0.03% 5,843,977
2014-10-23 2014-10-21 17.227 149,961 +15,580 0.01% 2,583,328
2014-10-22 2014-10-20 17.308 134,381 -14,096 0.01% 2,325,804
2014-10-21 2014-10-17 17.442 148,477 -324,199 0.01% 2,589,785
2014-10-20 2014-10-16 17.308 472,676 -201,047 0.05% 8,180,858
2014-10-17 2014-10-15 17.577 673,723 +155,051 0.07% 11,842,115
2014-10-16 2014-10-14 17.334 518,672 -39,319 0.05% 8,990,919
2014-10-15 2014-10-13 17.254 557,991 -77,897 0.05% 9,627,366
2014-10-14 2014-10-10 17.173 635,888 +94,960 0.06% 10,919,943
2014-10-13 2014-10-09 17.523 540,928 +21,514 0.05% 9,478,795
2014-10-10 2014-10-08 17.308 519,414 -308,572 0.05% 8,989,778
2014-10-09 2014-10-07 17.658 827,986 -22,479 0.08% 14,620,579
2014-10-08 2014-10-06 17.442 850,465 +316,780 0.08% 14,834,094
2014-10-07 2014-10-03 17.065 533,685 -626,883 0.05% 9,107,286
2014-10-06 2014-09-30 17.227 1,160,568 -144,665 0.11% 19,992,713
2014-10-03 2014-09-29 17.254 1,305,233 +279,686 0.13% 22,519,996
2014-09-30 2014-09-26 17.523 1,025,547 -107,572 0.10% 17,970,875
2014-09-29 2014-09-25 17.685 1,133,119 -106,829 0.11% 20,039,166
2014-09-26 2014-09-24 17.982 1,239,948 +292,298 0.12% 22,296,136
2014-09-25 2014-09-23 17.820 947,650 -230,723 0.09% 16,886,892
2014-09-24 2014-09-22 17.955 1,178,373 -201,048 0.11% 21,157,157
2014-09-23 2014-09-19 18.521 1,379,421 +22,999 0.13% 25,547,821
2014-09-22 2014-09-18 18.413 1,356,422 -206,983 0.13% 24,975,594
2014-09-19 2014-09-17 18.548 1,563,405 +301,942 0.15% 28,997,478
2014-09-18 2014-09-16 18.062 1,261,463 -63,801 0.12% 22,785,030
2014-09-17 2014-09-15 18.332 1,325,264 +102,379 0.13% 24,294,704
2014-09-16 2014-09-12 18.629 1,222,885 -14,838 0.12% 22,780,537
2014-09-15 2014-09-11 18.682 1,237,723 -17,063 0.12% 23,123,682
2014-09-12 2014-09-10 18.709 1,254,786 -19,971 0.12% 23,476,288
2014-09-11 2014-09-08 19.222 1,274,757 -15,579 0.12% 24,502,885
2014-09-10 2014-09-05 19.168 1,290,336 -26,485 0.13% 24,732,767
2014-09-08 2014-09-04 19.087 1,316,821 +37,835 0.13% 25,133,924
2014-09-05 2014-09-03 19.114 1,278,986 -342,003 0.12% 24,446,254
2014-09-04 2014-09-02 18.629 1,620,989 +117,958 0.16% 30,196,625
2014-09-03 2014-09-01 18.386 1,503,031 -324,898 0.15% 27,634,563
2014-09-02 2014-08-29 18.467 1,827,929 +112,023 0.18% 33,755,938
2014-09-01 2014-08-28 18.763 1,715,906 -411,967 0.17% 32,196,082
2014-08-29 2014-08-27 19.276 2,127,873 -27,449 0.21% 41,015,880
2014-08-28 2014-08-26 19.464 2,155,322 -284,137 0.21% 41,951,708
2014-08-27 2014-08-25 19.518 2,439,459 -232,207 0.24% 47,613,749
2014-08-26 2014-08-22 19.437 2,671,666 +43,029 0.26% 51,929,928
2014-08-25 2014-08-21 19.383 2,628,637 +234,432 0.26% 50,951,831
2014-08-22 2014-08-20 19.383 2,394,205 -44,513 0.23% 46,407,750
2014-08-21 2014-08-19 19.572 2,438,718 -82,348 0.24% 47,730,776
2014-08-20 2014-08-18 19.410 2,521,066 -20,772 0.24% 48,934,708
2014-08-19 2014-08-15 19.626 2,541,838 -81,606 0.25% 49,886,098
2014-08-18 2014-08-14 19.491 2,623,444 -149,117 0.25% 51,134,073
2014-08-15 2014-08-13 19.815 2,772,561 +240,367 0.27% 54,937,481
2014-08-14 2014-08-12 19.788 2,532,194 -48,963 0.25% 50,106,415
2014-08-13 2014-08-11 19.842 2,581,157 -42,287 0.25% 51,214,452
2014-08-12 2014-08-08 19.249 2,623,444 -70,478 0.25% 50,497,549
2014-08-11 2014-08-07 19.707 2,693,922 -115,065 0.26% 53,088,773
2014-08-08 2014-08-06 20.057 2,808,987 -156,535 0.27% 56,340,793
2014-08-07 2014-08-05 20.057 2,965,522 -82,348 0.29% 59,480,468
2014-08-06 2014-08-04 19.842 3,047,870 -117,216 0.30% 60,474,815
2014-08-05 2014-08-01 19.599 3,165,086 -303,426 0.31% 62,032,633
2014-08-04 2014-07-31 20.003 3,468,512 -540,825 0.34% 69,382,093
2014-08-01 2014-07-30 20.003 4,009,337 -485,927 0.39% 80,200,442
2014-07-31 2014-07-29 20.462 4,495,264 +71,961 0.44% 91,980,819
2014-07-30 2014-07-28 20.246 4,423,303 +212,176 0.43% 89,554,398
2014-07-29 2014-07-25 20.084 4,211,127 +138,730 0.41% 84,577,512
2014-07-28 2014-07-24 19.734 4,072,397 -26,707 0.40% 80,363,988
2014-07-25 2014-07-23 19.869 4,099,104 +66,769 0.40% 81,443,554
2014-07-24 2014-07-22 18.871 4,032,335 +732,970 0.39% 76,094,793
2014-07-23 2014-07-21 18.440 3,299,365 +639,495 0.32% 60,839,657
2014-07-22 2014-07-18 18.682 2,659,870 +621,690 0.26% 49,692,854
2014-07-21 2014-07-17 18.494 2,038,180 +73,445 0.20% 37,693,542
2014-07-18 2014-07-16 18.817 1,964,735 +8,161 0.19% 36,970,872
2014-07-17 2014-07-15 18.709 1,956,574 +2,225 0.19% 36,606,317
2014-07-16 2014-07-14 18.763 1,954,349 +638,753 0.19% 36,670,063
2014-07-15 2014-07-11 18.575 1,315,596 -976,121 0.13% 24,436,672
2014-07-14 2014-07-10 17.847 2,291,717 +83,832 0.22% 40,899,620
2014-07-11 2014-07-09 18.008 2,207,885 -17,805 0.21% 39,760,625
2014-07-10 2014-07-08 18.035 2,225,690 -80,864 0.22% 40,141,268
2014-07-08 2014-07-04 18.278 2,306,554 +110,539 0.22% 42,159,321
2014-07-07 2014-07-03 17.982 2,196,015 -710,875 0.21% 39,487,663
2014-07-04 2014-07-02 17.712 2,906,890 +957,177 0.28% 51,486,605
2014-07-03 2014-06-30 16.526 1,949,713 -1,484 0.19% 32,220,439
2014-07-02 2014-06-27 16.661 1,951,197 +560,856 0.19% 32,507,973
2014-06-30 2014-06-26 16.741 1,390,341 -42,287 0.14% 23,276,261
2014-06-27 2014-06-25 16.337 1,432,628 -17,063 0.14% 23,404,876
2014-06-26 2014-06-24 16.391 1,449,691 -142,439 0.14% 23,761,799
2014-06-25 2014-06-23 16.391 1,592,130 +48,221 0.15% 26,096,508
2014-06-24 2014-06-20 16.283 1,543,909 -3,481,611 0.15% 25,139,633
2014-06-23 2014-06-19 16.202 5,025,520 +314,554 0.49% 81,424,626
2014-06-20 2014-06-18 16.148 4,710,966 +41,545 0.46% 76,074,146
2014-06-19 2014-06-17 16.283 4,669,421 -2,967 0.45% 76,032,674
2014-06-18 2014-06-16 16.526 4,672,388 +24,482 0.45% 77,214,643
2014-06-17 2014-06-13 18.198 4,647,906 -316,038 0.45% 84,583,755
2014-06-16 2014-06-12 18.170 4,963,944 +3,329,089 0.48% 90,194,384
2014-06-13 2014-06-11 18.000 1,634,855 -225,780 0.17% 29,427,106
2014-06-12 2014-06-10 18.170 1,860,635 -100,190 0.19% 33,807,559
2014-06-11 2014-06-09 18.057 1,960,825 -50,945 0.20% 35,405,674
2014-06-10 2014-06-06 18.283 2,011,770 +468,705 0.21% 36,781,771
2014-06-09 2014-06-05 18.085 1,543,065 +29,634 0.16% 27,906,122
2014-06-06 2014-06-04 18.142 1,513,431 -95,957 0.15% 27,455,995
2014-06-05 2014-06-03 18.453 1,609,388 +306,920 0.16% 29,698,625
2014-06-04 2014-05-30 18.198 1,302,468 -96,662 0.13% 23,702,638
2014-06-03 2014-05-29 18.397 1,399,130 -358,426 0.14% 25,739,337
2014-05-30 2014-05-28 18.425 1,757,556 +107,246 0.18% 32,383,003
2014-05-29 2014-05-27 17.943 1,650,310 -49,390 0.17% 29,611,734
2014-05-28 2014-05-26 17.801 1,699,700 +337,259 0.17% 30,257,045
2014-05-27 2014-05-23 17.660 1,362,441 -62,089 0.14% 24,060,262
2014-05-26 2014-05-22 17.688 1,424,530 +76,200 0.15% 25,197,113
2014-05-23 2014-05-21 17.546 1,348,330 +50,095 0.14% 23,658,186
2014-05-22 2014-05-20 17.546 1,298,235 +74,084 0.13% 22,779,205
2014-05-21 2014-05-19 17.716 1,224,151 -241,089 0.13% 21,687,506
2014-05-20 2014-05-16 17.745 1,465,240 +50,095 0.15% 26,000,260
2014-05-19 2014-05-15 17.688 1,415,145 -343,677 0.14% 25,031,111
2014-05-16 2014-05-14 17.943 1,758,822 -190,502 0.18% 31,558,779
2014-05-15 2014-05-13 18.000 1,949,324 +385,237 0.20% 35,087,494
2014-05-14 2014-05-12 17.575 1,564,087 +74,790 0.16% 27,488,256
2014-05-13 2014-05-09 17.320 1,489,297 -39,512 0.15% 25,793,906
2014-05-12 2014-05-08 17.178 1,528,809 -97,368 0.16% 26,261,556
2014-05-09 2014-05-07 17.575 1,626,177 +19,333 0.17% 28,579,465
2014-05-08 2014-05-05 17.773 1,606,844 +29,633 0.16% 28,558,530
2014-05-07 2014-05-02 17.858 1,577,211 -364,029 0.16% 28,165,985
2014-05-05 2014-04-30 18.142 1,941,240 -21,167 0.20% 35,217,117
2014-05-02 2014-04-29 18.340 1,962,407 -705 0.20% 35,990,507
2014-04-30 2014-04-28 18.425 1,963,112 -86,079 0.20% 36,170,377
2014-04-29 2014-04-25 18.255 2,049,191 -339,497 0.21% 37,407,863
2014-04-28 2014-04-24 18.737 2,388,688 +20,461 0.24% 44,756,435
2014-04-25 2014-04-23 18.822 2,368,227 +104,423 0.24% 44,574,451
2014-04-24 2014-04-22 19.020 2,263,804 -57,150 0.23% 43,058,207
2014-04-23 2014-04-17 19.219 2,320,954 -218,019 0.24% 44,605,748
2014-04-22 2014-04-16 19.049 2,538,973 +104,423 0.26% 48,363,971
2014-04-17 2014-04-15 19.162 2,434,550 -1,179,410 0.25% 46,650,896
2014-04-16 2014-04-14 19.616 3,613,960 +11,289 0.37% 70,889,846
2014-04-15 2014-04-11 19.672 3,602,671 +197,558 0.37% 70,872,650
2014-04-14 2014-04-10 19.417 3,405,113 +1,417,475 0.35% 66,117,541
2014-04-11 2014-04-09 18.907 1,987,638 -433,425 0.20% 37,580,082
2014-04-10 2014-04-08 18.765 2,421,063 -494,599 0.25% 45,431,667
2014-04-09 2014-04-07 19.077 2,915,662 +780,563 0.30% 55,622,030
2014-04-08 2014-04-04 18.765 2,135,099 -50,800 0.22% 40,065,503
2014-04-07 2014-04-03 18.907 2,185,899 +175,685 0.22% 41,328,583
2014-04-04 2014-04-02 18.822 2,010,214 +339,375 0.21% 37,835,978
2014-04-03 2014-04-01 18.453 1,670,839 -384,279 0.17% 30,832,603
2014-04-02 2014-03-31 18.482 2,055,118 +246,242 0.21% 37,982,098
2014-04-01 2014-03-28 18.227 1,808,876 +241,302 0.18% 32,969,652
2014-03-31 2014-03-27 17.490 1,567,574 -171,916 0.16% 27,416,235
2014-03-28 2014-03-26 17.263 1,739,490 -266,491 0.18% 30,028,513
2014-03-27 2014-03-25 17.716 2,005,981 -2,076 0.20% 35,538,691
2014-03-26 2014-03-24 17.716 2,008,057 -462,848 0.21% 35,575,470
2014-03-25 2014-03-21 17.461 2,470,905 +452,265 0.25% 43,145,088
2014-03-24 2014-03-20 16.781 2,018,640 -6,350 0.21% 33,874,678
2014-03-21 2014-03-19 16.866 2,024,990 -6,350 0.21% 34,153,439
2014-03-20 2014-03-18 16.894 2,031,340 +113,680 0.21% 34,318,119
2014-03-19 2014-03-17 17.433 1,917,660 +250,475 0.20% 33,430,381
2014-03-18 2014-03-14 17.178 1,667,185 -107,951 0.17% 28,638,549
2014-03-17 2014-03-13 17.036 1,775,136 +63,500 0.18% 30,241,317
2014-03-14 2014-03-12 16.781 1,711,636 +42,981 0.17% 28,722,862
2014-03-13 2014-03-11 17.206 1,668,655 +28,223 0.17% 28,711,101
2014-03-12 2014-03-10 17.631 1,640,432 -409,932 0.17% 28,922,992
2014-03-11 2014-03-07 18.227 2,050,364 -137,091 0.21% 37,371,156
2014-03-10 2014-03-06 18.368 2,187,455 +48,684 0.22% 40,179,889
2014-03-07 2014-03-05 18.538 2,138,771 -175,685 0.22% 39,649,401
2014-03-06 2014-03-04 18.794 2,314,456 +11,289 0.24% 43,496,774
2014-03-05 2014-03-03 18.935 2,303,167 +143,935 0.24% 43,611,044
2014-03-04 2014-02-28 19.077 2,159,232 -408,309 0.22% 41,191,629
2014-03-03 2014-02-27 19.162 2,567,541 -42,379 0.26% 49,199,272
2014-02-28 2014-02-26 19.077 2,609,920 -476,400 0.27% 49,789,396
2014-02-27 2014-02-25 19.190 3,086,320 -79,023 0.32% 59,227,611
2014-02-26 2014-02-24 19.360 3,165,343 +80,434 0.32% 61,282,444
2014-02-25 2014-02-21 19.871 3,084,909 +67,734 0.32% 61,299,223
2014-02-24 2014-02-20 19.672 3,017,175 +206,730 0.31% 59,354,625
2014-02-21 2014-02-19 20.182 2,810,445 -317,254 0.29% 56,721,758
2014-02-20 2014-02-18 20.324 3,127,699 +56,529 0.32% 63,568,023
2014-02-19 2014-02-17 20.296 3,071,170 +151,696 0.31% 62,332,059
2014-02-18 2014-02-14 20.296 2,919,474 +110,068 0.30% 59,253,257
2014-02-17 2014-02-13 19.899 2,809,406 +37,395 0.29% 55,904,429
2014-02-14 2014-02-12 20.268 2,772,011 -23,989 0.28% 56,181,792
2014-02-13 2014-02-11 20.211 2,796,000 -132,646 0.29% 56,509,478
2014-02-11 2014-02-07 19.757 2,928,646 -28,011 0.30% 57,862,108
2014-02-10 2014-02-06 19.559 2,956,657 -115,712 0.30% 57,828,860
2014-02-07 2014-02-05 19.502 3,072,369 +4,233 0.31% 59,917,876
2014-02-06 2014-02-04 19.389 3,068,136 -69,145 0.31% 59,487,443
2014-02-05 2014-01-30 19.899 3,137,281 -256,825 0.32% 62,428,820
2014-02-04 2014-01-28 19.871 3,394,106 -47,978 0.35% 67,443,176
2014-01-29 2014-01-27 19.729 3,442,084 -109,602 0.35% 67,908,682
2014-01-28 2014-01-24 20.182 3,551,686 -34,572 0.36% 71,681,841
2014-01-27 2014-01-23 20.041 3,586,258 -385,237 0.37% 71,871,306
2014-01-24 2014-01-22 20.182 3,971,495 -144,641 0.41% 80,154,629
2014-01-23 2014-01-21 19.616 4,116,136 -705 0.42% 80,740,309
2014-01-22 2014-01-20 19.531 4,116,841 +49,629 0.42% 80,404,047
2014-01-21 2014-01-17 19.531 4,067,212 +228,577 0.42% 79,434,767
2014-01-20 2014-01-16 19.559 3,838,635 +4,939 0.39% 75,079,350
2014-01-17 2014-01-15 19.531 3,833,696 +220,841 0.39% 74,874,078
2014-01-16 2014-01-14 19.531 3,612,855 -45,156 0.37% 70,560,939
2014-01-15 2014-01-13 19.304 3,658,011 -469,905 0.37% 70,613,334
2014-01-14 2014-01-10 19.020 4,127,916 +558,050 0.42% 78,514,156
2014-01-13 2014-01-09 19.275 3,569,866 +115,712 0.36% 68,810,612
2014-01-10 2014-01-08 19.417 3,454,154 +21,873 0.35% 67,069,777
2014-01-09 2014-01-07 19.190 3,432,281 -759,643 0.35% 65,866,730
2014-01-08 2014-01-06 19.162 4,191,924 -37,635 0.43% 80,325,732
2014-01-07 2014-01-03 19.389 4,229,559 -584,206 0.43% 82,006,029
2014-01-06 2014-01-02 19.701 4,813,765 -155,929 0.49% 94,834,047
2014-01-03 2013-12-31 19.842 4,969,694 -369,009 0.51% 98,610,301
2014-01-02 2013-12-27 19.871 5,338,703 +215,196 0.55% 106,083,630
2013-12-30 2013-12-24 19.644 5,123,507 +57,151 0.52% 100,645,686
2013-12-27 2013-12-20 19.502 5,066,356 +37,508 0.52% 98,804,958
2013-12-23 2013-12-19 19.757 5,028,848 -18,627 0.51% 99,356,408
2013-12-20 2013-12-18 19.899 5,047,475 +85,910 0.52% 100,439,810
2013-12-19 2013-12-17 19.814 4,961,565 +74,084 0.51% 98,308,361
2013-12-18 2013-12-16 19.701 4,887,481 +702,035 0.50% 96,286,296
2013-12-17 2013-12-13 19.956 4,185,446 -2,540 0.43% 83,523,560
2013-12-16 2013-12-12 19.814 4,187,986 +244,830 0.43% 82,980,680
2013-12-13 2013-12-11 19.956 3,943,156 +1,017,421 0.40% 78,688,490
2013-12-12 2013-12-10 20.438 2,925,735 +459,321 0.30% 59,794,997
2013-12-11 2013-12-09 20.551 2,466,414 -667,462 0.25% 50,687,232
2013-12-10 2013-12-06 20.806 3,133,876 -37,889 0.32% 65,203,733
2013-12-09 2013-12-05 20.976 3,171,765 -684,395 0.32% 66,531,500
2013-12-06 2013-12-04 21.033 3,856,160 +532,700 0.39% 81,106,105
2013-12-05 2013-12-03 21.175 3,323,460 +19,755 0.34% 70,372,933
2013-12-04 2013-12-02 21.430 3,303,705 -1,049,876 0.34% 70,797,456
2013-12-03 2013-11-29 21.316 4,353,581 -1,279,467 0.44% 92,802,369
2013-12-02 2013-11-28 21.175 5,633,048 +1,410,419 0.58% 119,277,533
2013-11-28 2013-11-26 20.948 4,222,629 +4,233 0.43% 88,454,913
2013-11-27 2013-11-25 21.175 4,218,396 -6,986 0.43% 89,322,844
2013-11-26 2013-11-22 20.919 4,225,382 -9,172 0.43% 88,392,809
2013-11-25 2013-11-21 20.891 4,234,554 -375,443 0.43% 88,464,649
2013-11-22 2013-11-20 20.806 4,609,997 +482,605 0.47% 95,916,053
2013-11-21 2013-11-19 20.919 4,127,392 +129,118 0.42% 86,342,909
2013-11-20 2013-11-18 21.373 3,998,274 -1,178,130 0.41% 85,455,200
2013-11-19 2013-11-15 20.636 5,176,404 +83,962 0.53% 106,820,385
2013-11-18 2013-11-14 20.438 5,092,442 +1,423,119 0.52% 104,077,284
2013-11-15 2013-11-13 20.211 3,669,323 +69,145 0.37% 74,160,059
2013-11-14 2013-11-12 20.466 3,600,178 +12,700 0.37% 73,681,043
2013-11-13 2013-11-11 20.608 3,587,478 -34,572 0.37% 73,929,582
2013-11-12 2013-11-08 20.494 3,622,050 +341,774 0.37% 74,231,346
2013-11-11 2013-11-07 20.551 3,280,276 +337,375 0.34% 67,412,897
2013-11-08 2013-11-06 20.806 2,942,901 +185,187 0.30% 61,230,289
2013-11-07 2013-11-05 20.863 2,757,714 -119,055 0.28% 57,533,611
2013-11-06 2013-11-04 21.118 2,876,769 +115,712 0.29% 60,751,339
2013-11-05 2013-11-01 21.005 2,761,057 -542,670 0.28% 57,994,683
2013-11-04 2013-10-31 21.118 3,303,727 +471,315 0.34% 69,767,799
2013-11-01 2013-10-30 21.005 2,832,412 +154,055 0.29% 59,493,460
2013-10-31 2013-10-29 20.154 2,678,357 -25,770 0.27% 53,979,973
2013-10-30 2013-10-28 20.239 2,704,127 +193,324 0.28% 54,729,300
2013-10-29 2013-10-25 20.296 2,510,803 +342,903 0.26% 50,958,925
2013-10-28 2013-10-24 20.778 2,167,900 +59,029 0.22% 45,044,090
2013-10-25 2013-10-23 20.976 2,108,871 +34,087 0.22% 44,236,049
2013-10-24 2013-10-22 20.919 2,074,784 +27,201 0.21% 43,403,410
2013-10-23 2013-10-21 20.919 2,047,583 +671,695 0.21% 42,834,379
2013-10-22 2013-10-18 21.061 1,375,888 -185,562 0.14% 28,977,872
2013-10-21 2013-10-17 21.061 1,561,450 +63,500 0.16% 32,886,033
2013-10-18 2013-10-16 21.146 1,497,950 -32,456 0.15% 31,676,030
2013-10-17 2013-10-15 21.458 1,530,406 +392,999 0.16% 32,839,545
2013-10-16 2013-10-11 21.401 1,137,407 +129,823 0.12% 24,342,066
2013-10-15 2013-10-10 21.231 1,007,584 -142,524 0.10% 21,392,310
2013-10-11 2013-10-09 20.891 1,150,108 +212,375 0.12% 24,027,064
2013-10-10 2013-10-08 20.948 937,733 +143,934 0.10% 19,643,471
2013-10-09 2013-10-07 20.863 793,799 -80,393 0.08% 16,560,863
2013-10-08 2013-10-04 21.175 874,192 +109,362 0.09% 18,510,665
2013-10-07 2013-10-03 21.288 764,830 +2,117 0.08% 16,281,689
2013-10-03 2013-09-30 21.600 762,713 -14,111 0.08% 16,474,442
2013-10-02 2013-09-27 21.883 776,824 -49,390 0.08% 16,999,437
2013-09-30 2013-09-26 21.855 826,214 -9,172 0.08% 18,056,831
2013-09-27 2013-09-25 22.195 835,386 +9,172 0.09% 18,541,444
2013-09-26 2013-09-24 22.677 826,214 -58,329 0.08% 18,736,011
2013-09-25 2013-09-23 23.074 884,543 -198,425 0.09% 20,409,762
2013-09-24 2013-09-19 23.329 1,082,968 +111,409 0.11% 25,264,462
2013-09-23 2013-09-18 22.167 971,559 -27,235 0.10% 21,536,272
2013-09-19 2013-09-17 22.365 998,794 +27,235 0.10% 22,338,166
2013-09-18 2013-09-16 22.904 971,559 -4,234 0.10% 22,252,312
2013-09-17 2013-09-13 22.677 975,793 -53,651 0.10% 22,128,006
2013-09-16 2013-09-12 23.669 1,029,444 -36,096 0.11% 24,365,975
2013-09-13 2013-09-11 23.386 1,065,540 +57,997 0.11% 24,918,294
2013-09-12 2013-09-10 23.130 1,007,543 -11,853 0.10% 23,304,959
2013-09-11 2013-09-09 22.450 1,019,396 -174,274 0.10% 22,885,621
2013-09-10 2013-09-06 21.997 1,193,670 -18,486 0.12% 26,256,727
2013-09-09 2013-09-05 22.138 1,212,156 +158,751 0.12% 26,835,157
2013-09-06 2013-09-04 22.308 1,053,405 -14,111 0.11% 23,499,829
2013-09-05 2013-09-03 21.997 1,067,516 +39,512 0.11% 23,481,763
2013-09-04 2013-09-02 21.543 1,028,004 +42,333 0.11% 22,146,392
2013-09-03 2013-08-30 21.175 985,671 -14,111 0.10% 20,871,188
2013-09-02 2013-08-29 21.373 999,782 -33,345 0.10% 21,368,363
2013-08-30 2013-08-28 21.203 1,033,127 -251,851 0.11% 21,905,335
2013-08-29 2013-08-27 21.600 1,284,978 +136,174 0.13% 27,755,257
2013-08-28 2013-08-26 21.855 1,148,804 +68,439 0.12% 25,107,005
2013-08-27 2013-08-23 21.685 1,080,365 +81,845 0.11% 23,427,532
2013-08-26 2013-08-22 21.600 998,520 +60,114 0.10% 21,567,824
2013-08-23 2013-08-21 21.288 938,406 +7,728 0.10% 19,976,772
2013-08-22 2013-08-20 21.033 930,678 +1,452 0.10% 19,574,828
2013-08-20 2013-08-16 21.883 929,226 -2,116 0.09% 20,334,488
2013-08-19 2013-08-15 21.827 931,342 -3,105 0.10% 20,327,993
2013-08-16 2013-08-13 21.798 934,447 -1,945,659 0.10% 20,369,277
2013-08-15 2013-08-12 21.571 2,880,106 +1,056,933 0.29% 62,128,050
2013-08-13 2013-08-09 20.154 1,823,173 +627,950 0.19% 36,744,478
2013-08-12 2013-08-08 19.134 1,195,223 -3,002 0.12% 22,869,007
2013-08-09 2013-08-07 18.680 1,198,225 -34,392 0.12% 22,383,005
2013-08-08 2013-08-06 18.879 1,232,617 -3,528 0.13% 23,270,032
2013-08-07 2013-08-05 19.247 1,236,145 -22,578 0.13% 23,792,155
2013-08-06 2013-08-02 19.474 1,258,723 +4,939 0.13% 24,512,155
2013-08-05 2013-08-01 18.794 1,253,784 -366,893 0.13% 23,563,014
2013-08-02 2013-07-31 18.538 1,620,677 +543,948 0.17% 30,044,765
2013-08-01 2013-07-30 18.680 1,076,729 -188,385 0.11% 20,113,443
2013-07-31 2013-07-29 19.304 1,265,114 -103,012 0.13% 24,421,446
2013-07-30 2013-07-26 19.729 1,368,126 +538,344 0.14% 26,991,681
2013-07-29 2013-07-25 19.445 829,782 -809,633 0.08% 16,135,511
2013-07-26 2013-07-24 19.417 1,639,415 +717,557 0.17% 31,832,744
2013-07-25 2013-07-23 18.879 921,858 +94,545 0.09% 17,403,350
2013-07-24 2013-07-22 17.943 827,313 -88,195 0.08% 14,844,588
2013-07-23 2013-07-19 18.000 915,508 +25,400 0.09% 16,478,985
2013-07-22 2013-07-18 18.057 890,108 -84,667 0.09% 16,072,252
2013-07-19 2013-07-17 18.198 974,775 -99,132 0.10% 17,739,199
2013-07-18 2013-07-16 17.915 1,073,907 -50,095 0.11% 19,238,816
2013-07-17 2013-07-15 18.198 1,124,002 +11,289 0.11% 20,454,869
2013-07-16 2013-07-12 17.773 1,112,713 +4,939 0.11% 19,776,312
2013-07-15 2013-07-11 18.198 1,107,774 -83,962 0.11% 20,159,548
2013-07-12 2013-07-10 17.064 1,191,736 -40,217 0.12% 20,336,263
2013-07-11 2013-07-09 17.405 1,231,953 -20,461 0.13% 21,441,596
2013-07-10 2013-07-08 17.263 1,252,414 +107,659 0.13% 21,620,205
2013-07-09 2013-07-05 17.971 1,144,755 +38,806 0.12% 20,572,942
2013-07-08 2013-07-04 17.943 1,105,949 -381,718 0.11% 19,844,191
2013-07-05 2013-07-03 17.518 1,487,667 -390,125 0.15% 26,060,863
2013-07-04 2013-07-02 18.340 1,877,792 +56,445 0.19% 34,438,669
2013-07-03 2013-06-28 18.623 1,821,347 -227,897 0.19% 33,919,751
2013-07-02 2013-06-27 18.312 2,049,244 -4,868 0.21% 37,525,007
2013-06-28 2013-06-26 18.595 2,054,112 -694,344 0.21% 38,196,411
2013-06-27 2013-06-25 18.453 2,748,456 -967,317 0.28% 50,718,263
2013-06-26 2013-06-24 19.332 3,715,773 -39,511 0.38% 71,833,685
2013-06-25 2013-06-21 20.324 3,755,284 -1,808,913 0.38% 76,323,194
2013-06-24 2013-06-20 20.211 5,564,197 +25,110 0.57% 112,457,033
2013-06-21 2013-06-19 20.891 5,539,087 -303,143 0.57% 115,717,827
2013-06-20 2013-06-18 21.005 5,842,230 -259,549 0.60% 122,713,249
2013-06-19 2013-06-17 22.671 6,101,779 -113,596 0.62% 138,331,315
2013-06-18 2013-06-14 22.612 6,215,375 -4,425 0.63% 140,539,187
2013-06-17 2013-06-13 22.346 6,219,800 +423,499 0.66% 138,984,664
2013-06-14 2013-06-11 22.375 5,796,301 -16,270 0.62% 129,692,683
2013-06-13 2013-06-10 22.730 5,812,571 -150,454 0.62% 132,118,391
2013-06-11 2013-06-07 22.730 5,963,025 +4,060 0.64% 135,538,176
2013-06-10 2013-06-06 22.759 5,958,965 -3,383 0.63% 135,622,026
2013-06-07 2013-06-05 23.114 5,962,348 +25,712 0.64% 137,813,810
2013-06-06 2013-06-04 22.789 5,936,636 +3,372,311 0.63% 135,289,305
2013-06-05 2013-06-03 22.818 2,564,325 -513,905 0.27% 58,513,898
2013-06-04 2013-05-31 22.316 3,078,230 +297,724 0.33% 68,693,664
2013-06-03 2013-05-30 22.405 2,780,506 +813,463 0.30% 62,296,222
2013-05-31 2013-05-29 22.730 1,967,043 +76,461 0.21% 44,710,431
2013-05-30 2013-05-28 22.966 1,890,582 +106,233 0.20% 43,419,539
2013-05-29 2013-05-27 22.582 1,784,349 -25,035 0.19% 40,294,134
2013-05-28 2013-05-24 22.818 1,809,384 -190,204 0.19% 41,287,322
2013-05-27 2013-05-23 22.937 1,999,588 +223,338 0.21% 45,863,892
2013-05-24 2013-05-22 23.557 1,776,250 +10,827 0.19% 41,843,796
2013-05-23 2013-05-21 23.144 1,765,423 +92,023 0.19% 40,858,198
2013-05-22 2013-05-20 22.848 1,673,400 +4,290 0.18% 38,233,841
2013-05-21 2013-05-16 22.966 1,669,110 +4,047 0.18% 38,333,162
2013-05-20 2013-05-15 22.878 1,665,063 -64,958 0.18% 38,092,572
2013-05-16 2013-05-14 23.173 1,730,021 -143,712 0.18% 40,090,004
2013-05-15 2013-05-13 23.676 1,873,733 -1,353 0.20% 44,361,772
2013-05-14 2013-05-10 24.267 1,875,086 +9,303 0.20% 45,502,265
2013-05-13 2013-05-09 24.415 1,865,783 -256,811 0.20% 45,552,251
2013-05-10 2013-05-08 24.149 2,122,594 +260,385 0.23% 51,257,528
2013-05-09 2013-05-07 23.912 1,862,209 -156,919 0.20% 44,529,273
2013-05-08 2013-05-06 23.439 2,019,128 +71,741 0.22% 47,326,644
2013-05-07 2013-05-03 22.286 1,947,387 +18,946 0.21% 43,400,255
2013-05-06 2013-05-02 21.961 1,928,441 +210,391 0.21% 42,351,016
2013-05-03 2013-04-30 22.227 1,718,050 -37,389 0.18% 38,187,595
2013-05-02 2013-04-29 22.050 1,755,439 -209,100 0.19% 38,707,332
2013-04-30 2013-04-26 23.025 1,964,539 +138,713 0.21% 45,234,186
2013-04-29 2013-04-25 23.291 1,825,826 +71,778 0.19% 42,525,974
2013-04-26 2013-04-24 22.316 1,754,048 -34,373 0.19% 39,143,269
2013-04-25 2013-04-23 21.991 1,788,421 +84,580 0.19% 39,328,860
2013-04-24 2013-04-22 22.434 1,703,841 -82,525 0.18% 38,224,297
2013-04-23 2013-04-19 22.730 1,786,366 -102,850 0.19% 40,603,685
2013-04-22 2013-04-18 22.020 1,889,216 +382,106 0.20% 41,601,267
2013-04-19 2013-04-17 22.582 1,507,110 -38,771 0.16% 34,033,528
2013-04-18 2013-04-16 22.700 1,545,881 -58,505 0.16% 35,091,824
2013-04-17 2013-04-15 23.144 1,604,386 +102,638 0.17% 37,131,226
2013-04-16 2013-04-12 24.326 1,501,748 -5,413 0.16% 36,531,337
2013-04-15 2013-04-11 24.621 1,507,161 -1,225,812 0.16% 37,108,493
2013-04-12 2013-04-10 24.858 2,732,973 +43,982 0.29% 67,936,005
2013-04-11 2013-04-09 24.592 2,688,991 -46,012 0.29% 66,127,384
2013-04-10 2013-04-08 24.089 2,735,003 +37,893 0.29% 65,884,626
2013-04-09 2013-04-05 23.912 2,697,110 -10,150 0.29% 64,493,485
2013-04-08 2013-04-03 24.562 2,707,260 +1,353 0.29% 66,496,633
2013-04-05 2013-04-02 24.828 2,705,907 -121,670 0.29% 67,183,221
2013-04-03 2013-03-28 25.331 2,827,577 +111,939 0.30% 71,624,884
2013-04-02 2013-03-27 25.183 2,715,638 -14,209 0.29% 68,388,037
2013-03-28 2013-03-26 25.006 2,729,847 +14,043 0.29% 68,261,737
2013-03-27 2013-03-25 25.183 2,715,804 -8,797 0.29% 68,392,217
2013-03-26 2013-03-22 25.124 2,724,601 -19,097 0.29% 68,452,688
2013-03-25 2013-03-21 25.242 2,743,698 -3,828 0.29% 69,256,867
2013-03-22 2013-03-20 25.833 2,747,526 -34,659 0.29% 70,977,698
2013-03-21 2013-03-19 25.213 2,782,185 -193,061 0.30% 70,146,128
2013-03-20 2013-03-18 25.153 2,975,246 -8,120 0.32% 74,837,816
2013-03-19 2013-03-15 25.745 2,983,366 +251,253 0.32% 76,805,683
2013-03-18 2013-03-14 26.218 2,732,113 +46,187 0.29% 71,629,339
2013-03-15 2013-03-13 25.686 2,685,926 -26,073 0.29% 68,989,419
2013-03-14 2013-03-12 26.129 2,711,999 -28,298 0.29% 70,861,519
2013-03-13 2013-03-11 26.424 2,740,297 +102,023 0.29% 72,410,879
2013-03-12 2013-03-08 26.750 2,638,274 -12,149 0.28% 70,572,767
2013-03-11 2013-03-07 26.513 2,650,423 -43,638 0.28% 70,271,027
2013-03-08 2013-03-06 26.572 2,694,061 -679,025 0.29% 71,587,267
2013-03-07 2013-03-05 25.833 3,373,086 +15,563 0.36% 87,137,985
2013-03-06 2013-03-04 25.833 3,357,523 +43,305 0.36% 86,735,941
2013-03-05 2013-03-01 26.779 3,314,218 +26,376 0.35% 88,751,957
2013-03-04 2013-02-28 27.459 3,287,842 -5,414 0.35% 90,280,784
2013-03-01 2013-02-27 27.223 3,293,256 +361,329 0.35% 89,650,721
2013-02-28 2013-02-26 26.661 2,931,927 +64,282 0.31% 78,167,884
2013-02-27 2013-02-25 27.370 2,867,645 +10,826 0.31% 78,488,321
2013-02-26 2013-02-22 27.163 2,856,819 +65,634 0.30% 77,600,926
2013-02-25 2013-02-21 27.695 2,791,185 -267,275 0.30% 77,303,095
2013-02-22 2013-02-20 28.612 3,058,460 +678,879 0.33% 87,507,813
2013-02-21 2013-02-19 28.523 2,379,581 -10,826 0.25% 67,872,910
2013-02-20 2013-02-18 29.114 2,390,407 -119,848 0.25% 69,594,793
2013-02-19 2013-02-15 29.927 2,510,255 -5,413 0.27% 75,124,490
2013-02-18 2013-02-14 29.853 2,515,668 -25,022 0.27% 75,100,593
2013-02-15 2013-02-08 29.114 2,540,690 +529,204 0.27% 73,970,163
2013-02-14 2013-02-07 29.144 2,011,486 +13,533 0.21% 58,622,265
2013-02-08 2013-02-06 29.705 1,997,953 +499,911 0.21% 59,349,901
2013-02-07 2013-02-05 30.075 1,498,042 -344,177 0.16% 45,053,348
2013-02-06 2013-02-04 30.814 1,842,219 -1,053,222 0.20% 56,765,699
2013-02-05 2013-02-01 30.962 2,895,441 -56,986 0.31% 89,647,342
2013-02-04 2013-01-31 31.109 2,952,427 -887,800 0.31% 91,848,050
2013-02-01 2013-01-30 30.962 3,840,227 +1,605,040 0.41% 118,899,381
2013-01-31 2013-01-29 30.666 2,235,187 -4,736 0.24% 68,544,188
2013-01-30 2013-01-28 30.297 2,239,923 +12,856 0.24% 67,861,838
2013-01-29 2013-01-25 30.075 2,227,067 +22,329 0.24% 66,978,647
2013-01-28 2013-01-24 30.297 2,204,738 +13,533 0.23% 66,795,856
2013-01-25 2013-01-23 30.962 2,191,205 -476,270 0.23% 67,843,104
2013-01-24 2013-01-22 31.627 2,667,475 +181,565 0.28% 84,363,153
2013-01-23 2013-01-21 31.996 2,485,910 +282,478 0.26% 79,539,338
2013-01-22 2013-01-18 31.700 2,203,432 -19,302 0.23% 69,849,873
2013-01-21 2013-01-17 31.183 2,222,734 -417,119 0.24% 69,312,030
2013-01-18 2013-01-16 31.183 2,639,853 +919,109 0.28% 82,319,149
2013-01-17 2013-01-15 31.331 1,720,744 +102,045 0.18% 53,912,664
2013-01-16 2013-01-14 31.553 1,618,699 +2,872 0.17% 51,074,327
2013-01-15 2013-01-11 31.035 1,615,827 +47,433 0.17% 50,147,909
2013-01-14 2013-01-10 31.700 1,568,394 +16,916 0.17% 49,718,857
2013-01-11 2013-01-09 31.109 1,551,478 +79,167 0.17% 48,265,454
2013-01-10 2013-01-08 31.035 1,472,311 -92,023 0.16% 45,693,826
2013-01-09 2013-01-07 31.996 1,564,334 +16,947 0.17% 50,052,532
2013-01-08 2013-01-04 31.996 1,547,387 -121,717 0.16% 49,510,295
2013-01-07 2013-01-03 32.144 1,669,104 +143,449 0.18% 53,651,433
2013-01-04 2013-01-02 31.700 1,525,655 +60,898 0.16% 48,364,010
2013-01-03 2012-12-31 30.149 1,464,757 +110,294 0.16% 44,160,545
2013-01-02 2012-12-27 30.149 1,354,463 -4,737 0.14% 40,835,322
2012-12-28 2012-12-24 30.149 1,359,200 +52,102 0.14% 40,978,136
2012-12-27 2012-12-20 30.518 1,307,098 -1,353 0.14% 39,890,261
2012-12-21 2012-12-19 30.814 1,308,451 -21,924 0.14% 40,318,298
2012-12-20 2012-12-18 30.518 1,330,375 -44,658 0.14% 40,600,633
2012-12-19 2012-12-17 30.297 1,375,033 +49,395 0.15% 41,658,694
2012-12-18 2012-12-14 30.370 1,325,638 -23,006 0.14% 40,260,155
2012-12-17 2012-12-13 30.444 1,348,644 -206,969 0.14% 41,058,513
2012-12-14 2012-12-12 30.444 1,555,613 -44,659 0.17% 47,359,538
2012-12-13 2012-12-11 30.075 1,600,272 +6,767 0.17% 48,127,898
2012-12-12 2012-12-10 30.297 1,593,505 -74,431 0.17% 48,277,632
2012-12-11 2012-12-07 30.297 1,667,936 +46,727 0.18% 50,532,631
2012-12-10 2012-12-06 29.779 1,621,209 +51,708 0.17% 48,278,384
2012-12-07 2012-12-05 29.853 1,569,501 -100,144 0.17% 46,854,536
2012-12-06 2012-12-04 29.173 1,669,645 +111,647 0.18% 48,709,084
2012-12-05 2012-12-03 29.026 1,557,998 -14,887 0.17% 45,221,717
2012-12-04 2012-11-30 29.410 1,572,885 -142,772 0.17% 46,258,199
2012-12-03 2012-11-29 28.700 1,715,657 +183,371 0.18% 49,240,036
2012-11-30 2012-11-28 28.523 1,532,286 +23,006 0.16% 43,705,472
2012-11-29 2012-11-27 28.671 1,509,280 +36,858 0.16% 43,272,324
2012-11-28 2012-11-26 29.055 1,472,422 -2,030 0.16% 42,781,350
2012-11-27 2012-11-23 29.085 1,474,452 +2,030 0.16% 42,883,913
2012-11-26 2012-11-22 28.671 1,472,422 -2,707 0.16% 42,215,574
2012-11-23 2012-11-21 28.789 1,475,129 +89,317 0.16% 42,467,591
2012-11-22 2012-11-20 28.493 1,385,812 -22,368 0.15% 39,486,625
2012-11-21 2012-11-19 28.493 1,408,180 +44,658 0.15% 40,123,968
2012-11-20 2012-11-16 28.139 1,363,522 -77,456 0.15% 38,367,877
2012-11-19 2012-11-15 28.257 1,440,978 -66,654 0.15% 40,717,763
2012-11-16 2012-11-14 28.966 1,507,632 -25,712 0.16% 43,670,694
2012-11-15 2012-11-13 28.730 1,533,344 +2,796 0.16% 44,052,903
2012-11-14 2012-11-12 29.055 1,530,548 -845,458 0.16% 44,470,206
2012-11-13 2012-11-09 29.528 2,376,006 +42,629 0.25% 70,158,725
2012-11-12 2012-11-08 29.528 2,333,377 +15,928 0.25% 68,899,976
2012-11-09 2012-11-07 30.444 2,317,449 +202,229 0.25% 70,553,096
2012-11-08 2012-11-06 29.927 2,115,220 +16,240 0.23% 63,302,264
2012-11-07 2012-11-05 30.223 2,098,980 -257,317 0.22% 63,436,656
2012-11-06 2012-11-02 30.740 2,356,297 +150,215 0.25% 72,432,260
2012-11-05 2012-11-01 30.592 2,206,082 -162,098 0.23% 67,488,639
2012-11-02 2012-10-31 29.631 2,368,180 -31,802 0.25% 70,172,631
2012-11-01 2012-10-30 29.410 2,399,982 +406,039 0.26% 70,582,938
2012-10-31 2012-10-29 29.927 1,993,943 -21,653 0.21% 59,672,803
2012-10-30 2012-10-26 29.853 2,015,596 -137,975 0.21% 60,171,873
2012-10-29 2012-10-25 30.149 2,153,571 -222,617 0.23% 64,927,403
2012-10-26 2012-10-24 30.444 2,376,188 -153,572 0.25% 72,341,363
2012-10-25 2012-10-22 31.183 2,529,760 +63,096 0.27% 78,886,093
2012-10-24 2012-10-19 30.888 2,466,664 -692,681 0.26% 76,189,470
2012-10-22 2012-10-18 30.888 3,159,345 +996,745 0.34% 97,584,763
2012-10-19 2012-10-17 29.705 2,162,600 +546,730 0.23% 64,240,798
2012-10-18 2012-10-16 28.730 1,615,870 -309,711 0.17% 46,423,871
2012-10-17 2012-10-15 28.730 1,925,581 -369,165 0.21% 55,321,854
2012-10-16 2012-10-12 28.641 2,294,746 +182,018 0.24% 65,724,466
2012-10-15 2012-10-11 28.612 2,112,728 -77,891 0.23% 60,448,790
2012-10-12 2012-10-10 28.789 2,190,619 -97,008 0.23% 63,065,882
2012-10-11 2012-10-09 28.582 2,287,627 -161,172 0.24% 65,385,335
2012-10-10 2012-10-08 29.055 2,448,799 +64,871 0.26% 71,150,069
2012-10-09 2012-10-05 29.469 2,383,928 +2,890 0.25% 70,251,720
2012-10-08 2012-10-04 28.878 2,381,038 -395 0.25% 68,759,001
2012-10-05 2012-10-03 28.671 2,381,433 -22,589 0.25% 68,277,682
2012-10-04 2012-09-28 29.026 2,404,022 +234,605 0.26% 69,778,012
2012-10-03 2012-09-27 28.316 2,169,417 +270,777 0.23% 61,429,533
2012-09-28 2012-09-26 27.961 1,898,640 +151,297 0.20% 53,088,741
2012-09-27 2012-09-25 28.641 1,747,343 -3,958 0.19% 50,046,142
2012-09-26 2012-09-24 28.612 1,751,301 -7,401 0.19% 50,107,740
2012-09-25 2012-09-21 28.523 1,758,702 +5,669 0.19% 50,163,547
2012-09-24 2012-09-20 28.405 1,753,033 -115,817 0.19% 49,794,588
2012-09-21 2012-09-19 29.321 1,868,850 -979,751 0.20% 54,796,748
2012-09-20 2012-09-18 28.375 2,848,601 +1,058,951 0.30% 80,829,803
2012-09-19 2012-09-17 29.055 1,789,650 -47,732 0.19% 51,998,437
2012-09-18 2012-09-14 29.144 1,837,382 +396,439 0.20% 53,548,220
2012-09-17 2012-09-13 26.927 1,440,943 -22,761 0.15% 38,800,189
2012-09-14 2012-09-12 27.016 1,463,704 -88,089 0.16% 39,542,864
2012-09-13 2012-09-11 26.927 1,551,793 +94,054 0.17% 41,785,041
2012-09-12 2012-09-10 26.838 1,457,739 -110,034 0.16% 39,123,193
2012-09-11 2012-09-07 26.336 1,567,773 -19,055 0.17% 41,288,542
2012-09-10 2012-09-06 24.621 1,586,828 -59,275 0.17% 39,070,010
2012-09-07 2012-09-05 24.415 1,646,103 -105,817 0.18% 40,188,863
2012-09-06 2012-09-04 24.769 1,751,920 +149,342 0.19% 43,393,727
2012-09-05 2012-09-03 24.769 1,602,578 +50,226 0.17% 39,694,639
2012-09-04 2012-08-31 24.887 1,552,352 -240,886 0.17% 38,634,115
2012-09-03 2012-08-30 24.799 1,793,238 +71,725 0.19% 44,470,147
2012-08-31 2012-08-29 25.272 1,721,513 -124,704 0.18% 43,505,593
2012-08-30 2012-08-28 26.631 1,846,217 +12,856 0.20% 49,167,282
2012-08-29 2012-08-27 26.868 1,833,361 +152,246 0.20% 49,258,427
2012-08-28 2012-08-24 27.400 1,681,115 +307,197 0.18% 46,062,322
2012-08-27 2012-08-23 27.902 1,373,918 +207,898 0.15% 38,335,530
2012-08-24 2012-08-22 26.927 1,166,020 +55,231 0.12% 31,397,354
2012-08-23 2012-08-21 27.252 1,110,789 -144,297 0.12% 30,271,306
2012-08-22 2012-08-20 27.223 1,255,086 +104,204 0.13% 34,166,601
2012-08-21 2012-08-17 27.223 1,150,882 +52,778 0.12% 31,329,906
2012-08-20 2012-08-16 27.134 1,098,104 +13,915 0.12% 29,795,784
2012-08-17 2012-08-15 26.720 1,084,189 +8,317 0.12% 28,969,573
2012-08-16 2012-08-14 27.104 1,075,872 -6,213 0.11% 29,160,744
2012-08-15 2012-08-13 26.957 1,082,085 +9,729 0.12% 29,169,224
2012-08-14 2012-08-10 27.695 1,072,356 -11,110 0.11% 29,699,370
2012-08-13 2012-08-09 27.636 1,083,466 -210,925 0.12% 29,943,018
2012-08-10 2012-08-08 26.661 1,294,391 +115,910 0.14% 34,509,661
2012-08-09 2012-08-07 26.336 1,178,481 +32,540 0.13% 31,036,230
2012-08-08 2012-08-06 26.188 1,145,941 -3,877 0.12% 30,009,907
2012-08-07 2012-08-03 25.567 1,149,818 -40,559 0.12% 29,397,735
2012-08-06 2012-08-02 26.158 1,190,377 +62,930 0.13% 31,138,412
2012-08-03 2012-08-01 26.040 1,127,447 +110,970 0.12% 29,358,963
2012-08-02 2012-07-31 25.301 1,016,477 -14,156 0.11% 25,718,166
2012-08-01 2012-07-30 25.183 1,030,633 +50,762 0.11% 25,954,478
2012-07-31 2012-07-27 24.976 979,871 -7,377 0.10% 24,473,398
2012-07-30 2012-07-26 24.621 987,248 -27,801 0.11% 24,307,480
2012-07-27 2012-07-25 24.385 1,015,049 -54,053 0.11% 24,751,962
2012-07-26 2012-07-24 24.415 1,069,102 +58,605 0.11% 26,101,644
2012-07-25 2012-07-23 24.681 1,010,497 +1,541 0.11% 24,939,639
2012-07-24 2012-07-20 25.833 1,008,956 -49,917 0.11% 26,064,676
2012-07-23 2012-07-19 25.833 1,058,873 -58,765 0.11% 27,354,197
2012-07-20 2012-07-18 25.597 1,117,638 -24,441 0.12% 28,608,015
2012-07-19 2012-07-17 25.892 1,142,079 +26,972 0.12% 29,571,198
2012-07-18 2012-07-16 25.301 1,115,107 -11,052 0.12% 28,213,630
2012-07-17 2012-07-13 25.420 1,126,159 -62,378 0.12% 28,626,406
2012-07-16 2012-07-12 25.094 1,188,537 +530,511 0.13% 29,825,591
2012-07-13 2012-07-11 25.656 658,026 -433,129 0.07% 16,882,293
2012-07-12 2012-07-10 25.390 1,091,155 +1,337 0.12% 27,704,370
2012-07-11 2012-07-09 25.774 1,089,818 -130,224 0.12% 28,089,184
2012-07-10 2012-07-06 26.809 1,220,042 +99,283 0.13% 32,707,755
2012-07-09 2012-07-05 26.661 1,120,759 -76,461 0.12% 29,880,471
2012-07-06 2012-07-04 26.572 1,197,220 +676 0.13% 31,812,831
2012-07-05 2012-07-03 26.158 1,196,544 -25,325 0.13% 31,299,731
2012-07-04 2012-06-29 25.035 1,221,869 +353,785 0.13% 30,589,806
2012-07-03 2012-06-28 24.503 868,084 -8,119 0.09% 21,270,855
2012-06-29 2012-06-27 24.592 876,203 -23,985 0.09% 21,547,492
2012-06-28 2012-06-26 24.503 900,188 +213,502 0.10% 22,057,507
2012-06-27 2012-06-25 24.474 686,686 -32,095 0.07% 16,805,723
2012-06-26 2012-06-22 25.183 718,781 -2,179 0.08% 18,101,095
2012-06-25 2012-06-21 25.686 720,960 +5,453 0.08% 18,518,236
2012-06-22 2012-06-20 27.777 715,507 +11,358 0.08% 19,874,700
2012-06-21 2012-06-19 27.318 704,149 -188,720 0.08% 19,236,093
2012-06-20 2012-06-18 26.676 892,869 +53,610 0.10% 23,817,988
2012-06-19 2012-06-15 26.125 839,259 +62,762 0.09% 21,925,763
2012-06-18 2012-06-14 25.544 776,497 +24,190 0.09% 19,834,767
2012-06-15 2012-06-13 25.819 752,307 -27,405 0.08% 19,423,988
2012-06-14 2012-06-12 25.666 779,712 +18,337 0.09% 20,012,301
2012-06-13 2012-06-11 25.789 761,375 +54,849 0.08% 19,634,825
2012-06-12 2012-06-08 24.810 706,526 -146,461 0.08% 17,528,705
2012-06-11 2012-06-07 24.504 852,987 -263,676 0.09% 20,901,419
2012-06-08 2012-06-06 24.718 1,116,663 +289,420 0.12% 27,601,604
2012-06-07 2012-06-05 23.831 827,243 +23,536 0.09% 19,713,848
2012-06-06 2012-06-04 23.739 803,707 +42,496 0.09% 19,079,207
2012-06-05 2012-06-01 24.626 761,211 -54,460 0.08% 18,745,705
2012-06-04 2012-05-31 24.963 815,671 +41,842 0.09% 20,361,324
2012-06-01 2012-05-30 25.605 773,829 -56,225 0.09% 19,813,961
2012-05-31 2012-05-29 25.972 830,054 +46,418 0.09% 21,558,318
2012-05-30 2012-05-28 24.871 783,636 +96,759 0.09% 19,489,727
2012-05-29 2012-05-25 24.657 686,877 -3,269 0.08% 16,936,156
2012-05-28 2012-05-24 24.412 690,146 -453,381 0.08% 16,847,859
2012-05-25 2012-05-23 24.443 1,143,527 -1,004,941 0.13% 27,950,787
2012-05-24 2012-05-22 24.901 2,148,468 +745,958 0.24% 53,500,044
2012-05-23 2012-05-21 24.596 1,402,510 +116,373 0.15% 34,495,533
2012-05-22 2012-05-18 24.596 1,286,137 +73,000 0.14% 31,633,272
2012-05-21 2012-05-17 24.473 1,213,137 -232,832 0.13% 29,689,349
2012-05-18 2012-05-16 24.443 1,445,969 +115,719 0.16% 35,343,260
2012-05-17 2012-05-15 26.003 1,330,250 +248,435 0.15% 34,590,197
2012-05-16 2012-05-14 25.636 1,081,815 -94,870 0.12% 27,733,064
2012-05-15 2012-05-11 26.462 1,176,685 +202,671 0.13% 31,137,029
2012-05-14 2012-05-10 26.523 974,014 +49,033 0.11% 25,833,612
2012-05-11 2012-05-09 26.798 924,981 -4,755 0.10% 24,787,787
2012-05-10 2012-05-08 27.746 929,736 -30,074 0.10% 25,796,915
2012-05-09 2012-05-07 27.991 959,810 -348,389 0.11% 26,866,260
2012-05-08 2012-05-04 28.940 1,308,199 +252,851 0.14% 37,858,708
2012-05-07 2012-05-03 29.429 1,055,348 +76,042 0.12% 31,057,866
2012-05-04 2012-05-02 29.613 979,306 +458,297 0.11% 28,999,774
2012-05-03 2012-04-30 28.695 521,009 -200,821 0.06% 14,950,265
2012-05-02 2012-04-27 28.389 721,830 +191,556 0.08% 20,491,972
2012-04-30 2012-04-26 28.328 530,274 -449,705 0.06% 15,021,461
2012-04-27 2012-04-25 27.808 979,979 +364,153 0.11% 27,250,940
2012-04-26 2012-04-24 27.961 615,826 +96,759 0.07% 17,218,886
2012-04-25 2012-04-23 28.022 519,067 -29,420 0.06% 14,545,201
2012-04-24 2012-04-20 28.450 548,487 +60,148 0.06% 15,604,510
2012-04-23 2012-04-19 28.695 488,339 +8,973 0.05% 14,012,805
2012-04-20 2012-04-18 28.695 479,366 -268,250 0.05% 13,755,327
2012-04-19 2012-04-17 27.961 747,616 +13,729 0.08% 20,903,818
2012-04-18 2012-04-16 28.420 733,887 -62,762 0.08% 20,856,707
2012-04-17 2012-04-13 28.664 796,649 +420,378 0.09% 22,835,338
2012-04-16 2012-04-12 27.777 376,271 -130,755 0.04% 10,451,712
2012-04-13 2012-04-11 27.502 507,026 +60,852 0.06% 13,944,109
2012-04-12 2012-04-10 28.052 446,174 +15,037 0.05% 12,516,256
2012-04-11 2012-04-05 28.725 431,137 +80,415 0.05% 12,384,593
2012-04-10 2012-04-03 29.062 350,722 +82,106 0.04% 10,192,658
2012-04-05 2012-04-02 27.746 268,616 +4,576 0.03% 7,453,152
2012-04-03 2012-03-30 27.318 264,040 -86,176 0.03% 7,213,101
2012-04-02 2012-03-29 27.257 350,216 +159,890 0.04% 9,545,848
2012-03-30 2012-03-28 27.991 190,326 -190,425 0.02% 5,327,458
2012-03-29 2012-03-27 28.664 380,751 -47,007 0.04% 10,913,938
2012-03-28 2012-03-26 27.624 427,758 -52,106 0.05% 11,816,442
2012-03-27 2012-03-23 27.226 479,864 +26,996 0.05% 13,064,988
2012-03-26 2012-03-22 27.441 452,868 -4,800 0.05% 12,426,961
2012-03-23 2012-03-21 27.808 457,668 -113,390 0.05% 12,726,684
2012-03-22 2012-03-20 27.899 571,058 -126,734 0.06% 15,932,206
2012-03-21 2012-03-19 28.572 697,792 +176,519 0.08% 19,937,638
2012-03-20 2012-03-16 29.307 521,273 -31,381 0.06% 15,276,771
2012-03-19 2012-03-15 29.368 552,654 -52,302 0.06% 16,230,257
2012-03-16 2012-03-14 29.643 604,956 +32,035 0.07% 17,932,812
2012-03-15 2012-03-13 29.980 572,921 +106,565 0.06% 17,175,985
2012-03-14 2012-03-12 29.521 466,356 -134,486 0.05% 13,767,203
2012-03-13 2012-03-09 29.613 600,842 +71,262 0.07% 17,792,480
2012-03-12 2012-03-08 29.276 529,580 -163,982 0.06% 15,504,021
2012-03-09 2012-03-07 28.787 693,562 +194,826 0.08% 19,965,296
2012-03-08 2012-03-06 29.337 498,736 +27,548 0.05% 14,631,544
2012-03-07 2012-03-05 30.821 471,188 -527,598 0.05% 14,522,458
2012-03-06 2012-03-02 32.121 998,786 +67,993 0.11% 32,082,085
2012-03-05 2012-03-01 31.509 930,793 -73,877 0.10% 29,328,589
2012-03-02 2012-02-29 32.656 1,004,670 +90,875 0.11% 32,808,937
2012-03-01 2012-02-28 32.656 913,795 +203,978 0.10% 29,841,284
2012-02-29 2012-02-27 32.045 709,817 +44,457 0.08% 22,745,803
2012-02-28 2012-02-24 32.274 665,360 -865,927 0.07% 21,473,854
2012-02-27 2012-02-23 32.045 1,531,287 +794,666 0.17% 49,069,481
2012-02-24 2012-02-22 32.733 736,621 +298,048 0.08% 24,111,749
2012-02-23 2012-02-21 32.351 438,573 -25,912 0.05% 14,188,063
2012-02-22 2012-02-20 32.733 464,485 -16,345 0.05% 15,203,946
2012-02-21 2012-02-17 32.656 480,830 +105,332 0.05% 15,702,192
2012-02-20 2012-02-16 32.886 375,498 -447,837 0.04% 12,348,578
2012-02-17 2012-02-15 33.574 823,335 +325,580 0.09% 27,642,795
2012-02-16 2012-02-14 31.968 497,755 -78,041 0.05% 15,912,293
2012-02-15 2012-02-13 32.580 575,796 -87,606 0.06% 18,759,406
2012-02-14 2012-02-10 33.192 663,402 -899,792 0.07% 22,019,495
2012-02-13 2012-02-09 33.651 1,563,194 -114,801 0.17% 52,602,503
2012-02-10 2012-02-08 32.962 1,677,995 +414,495 0.18% 55,310,653
2012-02-09 2012-02-07 31.050 1,263,500 -104,605 0.14% 39,232,152
2012-02-08 2012-02-06 31.662 1,368,105 +445,222 0.15% 43,317,224
2012-02-07 2012-02-03 31.815 922,883 +56,225 0.10% 29,361,675
2012-02-06 2012-02-02 31.280 866,658 -326,235 0.10% 27,108,901
2012-02-03 2012-02-01 30.010 1,192,893 -253,011 0.13% 35,799,037
2012-02-02 2012-01-31 30.194 1,445,904 +1,198,194 0.16% 43,657,358
2012-02-01 2012-01-30 30.530 247,710 -1,388,426 0.03% 7,562,666
2012-01-31 2012-01-27 31.815 1,636,136 +1,155,680 0.18% 52,053,937
2012-01-30 2012-01-26 31.739 480,456 -49,033 0.05% 15,249,042
2012-01-27 2012-01-20 30.377 529,489 -168,674 0.06% 16,084,480
2012-01-26 2012-01-19 29.766 698,163 -693,003 0.08% 20,781,195
2012-01-20 2012-01-18 29.215 1,391,166 -68,450 0.15% 40,642,758
2012-01-19 2012-01-17 29.276 1,459,616 +991,778 0.16% 42,731,820
2012-01-18 2012-01-16 26.798 467,838 -24,841 0.05% 12,537,197
2012-01-17 2012-01-13 27.624 492,679 +159,522 0.05% 13,609,828
2012-01-16 2012-01-12 27.502 333,157 -81,950 0.04% 9,162,405
2012-01-13 2012-01-11 27.685 415,107 -59,232 0.05% 11,492,367
2012-01-12 2012-01-10 26.890 474,339 +113,103 0.05% 12,754,944
2012-01-11 2012-01-09 26.400 361,236 +20,267 0.04% 9,536,800
2012-01-10 2012-01-06 25.391 340,969 -87,606 0.04% 8,657,527
2012-01-09 2012-01-05 25.850 428,575 -458,654 0.05% 11,078,587
2012-01-06 2012-01-04 26.033 887,229 -40,534 0.10% 23,097,561
2012-01-05 2012-01-03 26.492 927,763 +197,973 0.10% 24,578,523
2012-01-04 2011-12-30 25.666 729,790 -374,830 0.08% 18,730,989
2012-01-03 2011-12-29 25.697 1,104,620 +38,899 0.12% 28,385,270
2011-12-30 2011-12-28 25.697 1,065,721 +295,507 0.12% 27,385,688
2011-12-29 2011-12-23 26.309 770,214 -463,396 0.08% 20,263,325
2011-12-28 2011-12-22 25.789 1,233,610 +78,032 0.14% 31,813,122
2011-12-23 2011-12-21 25.758 1,155,578 +316,427 0.13% 29,765,433
2011-12-22 2011-12-20 25.269 839,151 +295,507 0.09% 21,204,157
2011-12-21 2011-12-19 25.666 543,644 -147,753 0.06% 13,953,315
2011-12-20 2011-12-16 26.217 691,397 -229,222 0.08% 18,126,300
2011-12-19 2011-12-15 25.177 920,619 -203,324 0.10% 23,178,248
2011-12-16 2011-12-14 26.186 1,123,943 +20,920 0.12% 29,431,940
2011-12-15 2011-12-13 26.553 1,103,023 -25,497 0.12% 29,289,040
2011-12-14 2011-12-12 26.982 1,128,520 +262,164 0.12% 30,449,396
2011-12-13 2011-12-09 27.441 866,356 +196,133 0.10% 23,773,311
2011-12-12 2011-12-08 29.001 670,223 -41,188 0.07% 19,436,967
2011-12-09 2011-12-07 30.146 711,411 +217,054 0.08% 21,445,883
2011-12-08 2011-12-06 29.061 494,357 +139,212 0.05% 14,366,602
2011-12-07 2011-12-05 29.991 355,145 -338,905 0.04% 10,651,029
2011-12-06 2011-12-02 30.053 694,050 +68,426 0.08% 20,858,017
2011-12-05 2011-12-01 29.898 625,624 +111,678 0.07% 18,704,721
2011-12-02 2011-11-30 26.552 513,946 +36,795 0.06% 13,646,109
2011-12-01 2011-11-29 27.760 477,151 -208,507 0.05% 13,245,683
2011-11-30 2011-11-28 26.830 685,658 +200,115 0.08% 18,396,532
2011-11-29 2011-11-25 25.901 485,543 -25,176 0.05% 12,576,057
2011-11-28 2011-11-24 26.521 510,719 +92,957 0.06% 13,544,604
2011-11-25 2011-11-23 25.808 417,762 -200,761 0.05% 10,781,631
2011-11-24 2011-11-22 26.830 618,523 +133,626 0.07% 16,595,268
2011-11-23 2011-11-21 26.397 484,897 -158,802 0.05% 12,799,695
2011-11-22 2011-11-18 27.357 643,699 -201,866 0.07% 17,609,785
2011-11-21 2011-11-17 28.132 845,565 +482,092 0.09% 23,787,202
2011-11-18 2011-11-16 28.101 363,473 +13,129 0.04% 10,213,861
2011-11-17 2011-11-15 29.061 350,344 -251,777 0.04% 10,181,413
2011-11-16 2011-11-14 29.371 602,121 -643,694 0.07% 17,684,901
2011-11-15 2011-11-11 28.349 1,245,815 -1,128,394 0.14% 35,317,111
2011-11-14 2011-11-10 27.915 2,374,209 -551,949 0.27% 66,275,690
2011-11-11 2011-11-09 30.115 2,926,158 +76,819 0.33% 88,120,014
2011-11-10 2011-11-08 29.495 2,849,339 +32,922 0.32% 84,041,074
2011-11-09 2011-11-07 29.681 2,816,417 +122,652 0.31% 83,593,592
2011-11-08 2011-11-04 30.115 2,693,765 +93,602 0.30% 81,121,597
2011-11-07 2011-11-03 28.658 2,600,163 -241,301 0.29% 74,516,565
2011-11-04 2011-11-02 29.712 2,841,464 +219,482 0.32% 84,425,042
2011-11-03 2011-11-01 28.318 2,621,982 -81,337 0.29% 74,248,284
2011-11-02 2011-10-31 29.898 2,703,319 -1,941,487 0.30% 80,823,031
2011-11-01 2011-10-28 31.060 4,644,806 +2,055,812 0.52% 144,265,499
2011-10-31 2011-10-27 30.641 2,588,994 +167,352 0.29% 79,330,074
2011-10-28 2011-10-26 27.078 2,421,642 -41,314 0.27% 65,574,033
2011-10-27 2011-10-25 26.366 2,462,956 -422,087 0.27% 64,937,675
2011-10-26 2011-10-24 26.211 2,885,043 +344,070 0.32% 75,619,391
2011-10-25 2011-10-21 23.577 2,540,973 +88,438 0.28% 59,909,436
2011-10-24 2011-10-20 23.237 2,452,535 -570,007 0.27% 56,988,470
2011-10-21 2011-10-19 24.135 3,022,542 -410,043 0.34% 72,949,165
2011-10-20 2011-10-18 24.011 3,432,585 -147,555 0.38% 82,420,173
2011-10-19 2011-10-17 27.171 3,580,140 +51,092 0.40% 97,276,990
2011-10-18 2011-10-14 25.591 3,529,048 -806,730 0.39% 90,312,556
2011-10-17 2011-10-13 26.211 4,335,778 +533,211 0.48% 113,644,369
2011-10-14 2011-10-12 23.577 3,802,567 -496,186 0.42% 89,654,492
2011-10-13 2011-10-11 22.834 4,298,753 +194,168 0.48% 98,156,825
2011-10-12 2011-10-10 22.152 4,104,585 +1,720,181 0.46% 90,925,525
2011-10-11 2011-10-07 21.966 2,384,404 -3,392,117 0.27% 52,376,515
2011-10-10 2011-10-06 19.457 5,776,521 -8,456,982 0.64% 112,392,290
2011-10-07 2011-10-04 17.598 14,233,503 +6,446,629 1.59% 250,478,616
2011-10-06 2011-10-03 18.868 7,786,874 +4,274,687 0.87% 146,923,397
2011-10-04 2011-09-30 21.378 3,512,187 -152,921 0.39% 75,082,244
2011-10-03 2011-09-28 22.307 3,665,108 -120,070 0.41% 81,757,912
2011-09-30 2011-09-27 22.741 3,785,178 -329,667 0.42% 86,078,143
2011-09-28 2011-09-26 19.395 4,114,845 +426,698 0.46% 79,806,513
2011-09-27 2011-09-23 21.378 3,688,147 +121,361 0.41% 78,843,852
2011-09-26 2011-09-22 21.811 3,566,786 -256,277 0.40% 77,796,531
2011-09-23 2011-09-21 24.879 3,823,063 +413,787 0.43% 95,112,483
2011-09-22 2011-09-20 26.056 3,409,276 -42,421 0.38% 88,831,844
2011-09-21 2011-09-19 26.954 3,451,697 +35,535 0.39% 93,038,444
2011-09-20 2011-09-16 28.906 3,416,162 -427,546 0.38% 98,748,526
2011-09-19 2011-09-15 27.915 3,843,708 +395,687 0.43% 107,296,536
2011-09-16 2011-09-14 29.185 3,448,021 +33,323 0.38% 100,630,893
2011-09-15 2011-09-12 29.712 3,414,698 +2,808 0.38% 101,456,863
2011-09-14 2011-09-09 32.454 3,411,890 -47,770 0.38% 110,728,540
2011-09-12 2011-09-08 32.686 3,459,660 -47,769 0.39% 113,082,760
2011-09-09 2011-09-07 33.073 3,507,429 -123,847 0.39% 116,002,485
2011-09-08 2011-09-06 32.609 3,631,276 +106,513 0.41% 118,410,955
2011-09-07 2011-09-05 32.531 3,524,763 -10,707 0.39% 114,664,701
2011-09-06 2011-09-02 34.003 3,535,470 +60,293 0.39% 120,215,981
2011-09-05 2011-09-01 35.397 3,475,177 -26,467 0.39% 123,010,918
2011-09-02 2011-08-31 34.545 3,501,644 +69,718 0.39% 120,964,345
2011-09-01 2011-08-30 33.383 3,431,926 +302,536 0.38% 114,568,629
2011-08-31 2011-08-29 32.454 3,129,390 -55,748 0.35% 101,560,363
2011-08-30 2011-08-26 30.796 3,185,138 -57,323 0.36% 98,090,096
2011-08-29 2011-08-25 31.602 3,242,461 -15,493 0.36% 102,467,338
2011-08-26 2011-08-24 30.858 3,257,954 +131,689 0.36% 100,534,427
2011-08-25 2011-08-23 31.602 3,126,265 +44,430 0.35% 98,795,345
2011-08-24 2011-08-22 30.300 3,081,835 +27,113 0.34% 93,381,051
2011-08-23 2011-08-19 32.376 3,054,722 -42,606 0.34% 98,900,504
2011-08-22 2011-08-18 35.320 3,097,328 -204,693 0.35% 109,396,284
2011-08-19 2011-08-17 35.939 3,302,021 -142,050 0.37% 118,672,022
2011-08-18 2011-08-16 35.784 3,444,071 +328,913 0.38% 123,243,664
2011-08-17 2011-08-15 36.326 3,115,158 -77,464 0.35% 113,162,739
2011-08-16 2011-08-12 35.010 3,192,622 -6,712 0.36% 111,772,887
2011-08-15 2011-08-11 35.474 3,199,334 +1,260,729 0.36% 113,494,702
2011-08-12 2011-08-10 35.552 1,938,605 +1,108,382 0.22% 68,921,155
2011-08-11 2011-08-09 35.320 830,223 -123,297 0.09% 29,323,117
2011-08-10 2011-08-08 36.946 953,520 +316,312 0.11% 35,228,870
2011-08-09 2011-08-05 38.495 637,208 +60,187 0.07% 24,529,469
2011-08-08 2011-08-04 40.819 577,021 -1,291 0.06% 23,553,354
2011-08-05 2011-08-03 41.051 578,312 -427,226 0.06% 23,740,431
2011-08-04 2011-08-02 42.136 1,005,538 -3,228 0.11% 42,368,971
2011-08-03 2011-08-01 43.065 1,008,766 -27,112 0.11% 43,442,595
2011-08-02 2011-07-29 42.523 1,035,878 +211,046 0.12% 44,048,537
2011-08-01 2011-07-28 43.297 824,832 +34,858 0.09% 35,713,124
2011-07-29 2011-07-27 42.988 789,974 +198,180 0.09% 33,959,111
2011-07-28 2011-07-26 43.452 591,794 -89,962 0.07% 25,714,847
2011-07-27 2011-07-25 42.368 681,756 -871,989 0.08% 28,884,631
2011-07-26 2011-07-22 42.445 1,553,745 +6,456 0.17% 65,949,398
2011-07-25 2011-07-21 41.748 1,547,289 +134,272 0.17% 64,596,760
2011-07-22 2011-07-20 42.755 1,413,017 +804,144 0.16% 60,413,917
2011-07-21 2011-07-19 42.910 608,873 -79,650 0.07% 26,126,848
2011-07-20 2011-07-18 42.058 688,523 -2,582 0.08% 28,958,017
2011-07-19 2011-07-15 41.826 691,105 -600,699 0.08% 28,906,022
2011-07-18 2011-07-14 42.600 1,291,804 +480,579 0.14% 55,031,309
2011-07-15 2011-07-13 41.361 811,225 -3,227 0.09% 33,553,136
2011-07-14 2011-07-12 39.347 814,452 -324,704 0.09% 32,046,436
2011-07-13 2011-07-11 40.974 1,139,156 +66,490 0.13% 46,675,546
2011-07-12 2011-07-08 41.903 1,072,666 +110,361 0.12% 44,948,201
2011-07-11 2011-07-07 40.974 962,305 +43,896 0.11% 39,429,289
2011-07-08 2011-07-06 40.819 918,409 +439,609 0.10% 37,488,432
2011-07-07 2011-07-05 41.206 478,800 -137,569 0.05% 19,729,510
2011-07-06 2011-07-04 41.593 616,369 -31,395 0.07% 25,636,906
2011-07-05 2011-06-30 40.044 647,764 -1,202,097 0.07% 25,939,278
2011-07-04 2011-06-29 38.495 1,849,861 +598,411 0.21% 71,210,825
2011-06-30 2011-06-28 38.960 1,251,450 +146,536 0.14% 48,756,443
2011-06-29 2011-06-27 39.192 1,104,914 +33,568 0.12% 43,304,150
2011-06-28 2011-06-24 38.728 1,071,346 +271,770 0.12% 41,490,655
2011-06-24 2011-06-22 39.037 799,576 +7,101 0.09% 31,213,381
2011-06-23 2011-06-21 38.650 792,475 +90,375 0.09% 30,629,270
2011-06-22 2011-06-20 37.643 702,100 -34,859 0.08% 26,429,307
2011-06-21 2011-06-17 37.798 736,959 +58,744 0.08% 27,855,674
2011-06-20 2011-06-16 38.185 678,215 +20,475 0.08% 25,897,917
2011-06-17 2011-06-15 39.347 657,740 -31,631 0.07% 25,880,252
2011-06-16 2011-06-14 39.502 689,371 +182,040 0.08% 27,231,635
2011-06-15 2011-06-13 38.883 507,331 -21,302 0.06% 19,726,301
2011-06-14 2011-06-10 39.580 528,633 +36,795 0.06% 20,923,084
2011-06-13 2011-06-09 39.735 491,838 -34,317 0.05% 19,542,943
2011-06-10 2011-06-08 40.199 526,155 +92,312 0.06% 21,151,033
2011-06-09 2011-06-07 40.587 433,843 -64,554 0.05% 17,608,178
2011-06-08 2011-06-03 39.967 498,397 -866,712 0.06% 19,919,372
2011-06-07 2011-06-02 39.735 1,365,109 -263,378 0.15% 54,241,941
2011-06-03 2011-06-01 40.974 1,628,487 -2,076 0.18% 66,725,294
2011-06-02 2011-05-31 40.819 1,630,563 +50,997 0.18% 66,557,765
2011-06-01 2011-05-30 40.277 1,579,566 -91,020 0.18% 63,619,705
2011-05-31 2011-05-27 40.432 1,670,586 +101,349 0.19% 67,544,481
2011-05-30 2011-05-26 39.425 1,569,237 +173,003 0.18% 61,866,686
2011-05-27 2011-05-25 38.805 1,396,234 +1,012,831 0.16% 54,180,931
2011-05-26 2011-05-24 38.185 383,403 +32,277 0.04% 14,640,400
2011-05-25 2011-05-23 37.643 351,126 -468,658 0.04% 13,217,514
2011-05-24 2011-05-20 38.340 819,784 -58,744 0.09% 31,430,781
2011-05-23 2011-05-19 38.573 878,528 -87,919 0.10% 33,887,184
2011-05-20 2011-05-18 38.263 966,447 -157,622 0.11% 36,979,031
2011-05-19 2011-05-17 37.488 1,124,069 +22,698 0.13% 42,139,450
2011-05-18 2011-05-16 37.333 1,101,371 -39,843 0.12% 41,117,926
2011-05-17 2011-05-13 38.340 1,141,214 -152,063 0.13% 43,754,509
2011-05-16 2011-05-12 37.333 1,293,277 +421,880 0.14% 48,282,430
2011-05-13 2011-05-11 38.185 871,397 -868,638 0.10% 33,274,651
2011-05-12 2011-05-09 38.030 1,740,035 +9,037 0.19% 66,174,399
2011-05-11 2011-05-06 37.333 1,730,998 -283,823 0.19% 64,624,044
2011-05-09 2011-05-05 38.185 2,014,821 -199,098 0.22% 76,936,764
2011-05-06 2011-05-04 39.645 2,213,919 -187,369 0.25% 87,770,666
2011-05-05 2011-05-03 40.427 2,401,288 +58,273 0.27% 97,076,587
2011-05-04 2011-04-29 41.209 2,343,015 -166,890 0.26% 96,552,915
2011-05-03 2011-04-28 41.209 2,509,905 +105,148 0.28% 103,430,257
2011-04-29 2011-04-27 41.522 2,404,757 -523,682 0.27% 99,849,392
2011-04-28 2011-04-26 42.538 2,928,439 -1,311,397 0.33% 124,570,379
2011-04-27 2011-04-21 42.695 4,239,836 +2,312,804 0.48% 181,017,852
2011-04-26 2011-04-20 40.349 1,927,032 -124,688 0.22% 77,753,211
2011-04-21 2011-04-19 40.036 2,051,720 +128,426 0.23% 82,142,470
2011-04-20 2011-04-18 40.583 1,923,294 -1,999,157 0.22% 78,053,564
2011-04-19 2011-04-15 41.052 3,922,451 -896,475 0.44% 161,026,197
2011-04-18 2011-04-14 41.443 4,818,926 +32,503 0.54% 199,712,769
2011-04-15 2011-04-13 41.600 4,786,423 -112,539 0.54% 199,114,283
2011-04-14 2011-04-12 41.131 4,898,962 -269,615 0.55% 201,497,434
2011-04-13 2011-04-11 42.382 5,168,577 -153,705 0.58% 219,053,392
2011-04-12 2011-04-08 42.538 5,322,282 +167,529 0.60% 226,400,034
2011-04-11 2011-04-07 42.225 5,154,753 -44,660 0.58% 217,661,353
2011-04-08 2011-04-06 41.991 5,199,413 -105,332 0.59% 218,327,432
2011-04-07 2011-04-04 42.616 5,304,745 +202,059 0.60% 226,068,847
2011-04-06 2011-04-01 40.896 5,102,686 -110,263 0.58% 208,679,717
2011-04-04 2011-03-31 40.583 5,212,949 +2,860,060 0.59% 211,558,529
2011-04-01 2011-03-30 40.661 2,352,889 +344,276 0.27% 95,671,920
2011-03-31 2011-03-29 38.550 2,008,613 -49,633 0.23% 77,432,431
2011-03-30 2011-03-28 38.550 2,058,246 +84,271 0.23% 79,345,793
2011-03-29 2011-03-25 38.159 1,973,975 -97,209 0.22% 75,325,353
2011-03-28 2011-03-24 37.299 2,071,184 -28,712 0.23% 77,253,251
2011-03-25 2011-03-23 37.299 2,099,896 -4,476 0.24% 78,324,182
2011-03-24 2011-03-22 37.377 2,104,372 +42,666 0.24% 78,655,685
2011-03-23 2011-03-21 37.455 2,061,706 -695,336 0.23% 77,222,161
2011-03-22 2011-03-18 36.908 2,757,042 +189,974 0.31% 101,757,185
2011-03-21 2011-03-17 35.657 2,567,068 -473,814 0.29% 91,533,890
2011-03-18 2011-03-16 36.752 3,040,882 +223,159 0.34% 111,757,617
2011-03-17 2011-03-15 36.361 2,817,723 -1,092,905 0.32% 102,454,480
2011-03-16 2011-03-14 37.221 3,910,628 +281,351 0.44% 145,557,023
2011-03-15 2011-03-11 36.126 3,629,277 -324,733 0.41% 131,111,805
2011-03-14 2011-03-10 36.752 3,954,010 -124,692 0.45% 145,316,633
2011-03-11 2011-03-09 38.081 4,078,702 -118,645 0.46% 155,321,166
2011-03-10 2011-03-08 38.707 4,197,347 +58,186 0.47% 162,464,986
2011-03-09 2011-03-07 39.098 4,139,161 +43,481 0.47% 161,831,116
2011-03-08 2011-03-04 39.019 4,095,680 +63,304 0.46% 159,810,853
2011-03-07 2011-03-03 38.159 4,032,376 +121,490 0.45% 153,872,337
2011-03-04 2011-03-02 38.003 3,910,886 -133,640 0.44% 148,624,748
2011-03-03 2011-03-01 38.394 4,044,526 +166,891 0.46% 155,284,758
2011-03-02 2011-02-28 38.237 3,877,635 +129,164 0.44% 148,270,752
2011-03-01 2011-02-25 37.612 3,748,471 -228,564 0.42% 140,986,957
2011-02-28 2011-02-24 36.361 3,977,035 -133,640 0.45% 144,607,917
2011-02-25 2011-02-23 38.159 4,110,675 +28,774 0.46% 156,860,166
2011-02-24 2011-02-22 38.394 4,081,901 -255,131 0.46% 156,719,726
2011-02-23 2011-02-21 39.332 4,337,032 -576,762 0.49% 170,584,795
2011-02-22 2011-02-18 39.801 4,913,794 +153,462 0.55% 195,575,493
2011-02-21 2011-02-17 40.114 4,760,332 +42,202 0.54% 190,956,442
2011-02-18 2011-02-16 40.270 4,718,130 -330,667 0.53% 190,001,416
2011-02-17 2011-02-15 39.489 5,048,797 +202,698 0.57% 199,369,625
2011-02-16 2011-02-14 39.801 4,846,099 +106,928 0.55% 192,881,142
2011-02-15 2011-02-11 38.237 4,739,171 +23,659 0.53% 181,213,665
2011-02-14 2011-02-10 37.690 4,715,512 -1,781 0.53% 177,727,895
2011-02-11 2011-02-09 38.785 4,717,293 -146,248 0.53% 182,959,192
2011-02-10 2011-02-08 39.958 4,863,541 -12,149 0.55% 194,335,968
2011-02-09 2011-02-07 40.270 4,875,690 -60,107 0.55% 196,346,435
2011-02-08 2011-02-02 40.270 4,935,797 +286,463 0.56% 198,766,973
2011-02-07 2011-01-31 38.941 4,649,334 -69,166 0.52% 181,050,527
2011-02-01 2011-01-28 38.550 4,718,500 +1,085,106 0.53% 181,899,114
2011-01-31 2011-01-27 39.176 3,633,394 -54,351 0.41% 142,340,972
2011-01-28 2011-01-26 38.003 3,687,745 +22,463 0.42% 140,144,758
2011-01-27 2011-01-25 38.237 3,665,282 -104,226 0.41% 140,150,922
2011-01-26 2011-01-24 38.316 3,769,508 -90,799 0.42% 144,431,012
2011-01-25 2011-01-21 39.645 3,860,307 +229,490 0.44% 153,041,604
2011-01-24 2011-01-20 39.880 3,630,817 +92,077 0.41% 144,795,226
2011-01-21 2011-01-19 40.896 3,538,740 -213,964 0.40% 144,720,498
2011-01-20 2011-01-18 40.583 3,752,704 -4,476 0.42% 152,297,009
2011-01-19 2011-01-17 40.192 3,757,180 -230,832 0.42% 151,009,694
2011-01-18 2011-01-14 41.052 3,988,012 -124,596 0.45% 163,717,636
2011-01-17 2011-01-13 41.834 4,112,608 +285,184 0.46% 172,048,465
2011-01-14 2011-01-12 42.147 3,827,424 +19,232 0.43% 161,315,109
2011-01-13 2011-01-11 40.974 3,808,192 +25,842 0.43% 156,037,804
2011-01-12 2011-01-10 39.880 3,782,350 +25,577 0.43% 150,838,288
2011-01-11 2011-01-07 39.723 3,756,773 -224,825 0.42% 149,230,767
2011-01-10 2011-01-06 41.052 3,981,598 -27,980 0.45% 163,454,326
2011-01-07 2011-01-05 40.818 4,009,578 -287,870 0.45% 163,662,385
2011-01-06 2011-01-04 41.522 4,297,448 -748,768 0.48% 178,436,977
2011-01-05 2011-01-03 41.365 5,046,216 +399,641 0.57% 208,737,854
2011-01-04 2010-12-31 39.958 4,646,575 -74,975 0.52% 185,666,503
2011-01-03 2010-12-29 38.316 4,721,550 +106,144 0.53% 180,909,086
2010-12-30 2010-12-28 38.003 4,615,406 -109,370 0.52% 175,398,504
2010-12-29 2010-12-24 38.237 4,724,776 -83,765 0.53% 180,663,237
2010-12-28 2010-12-22 38.472 4,808,541 +15,282 0.54% 184,994,208
2010-12-23 2010-12-21 38.550 4,793,259 -9,674 0.54% 184,781,088
2010-12-22 2010-12-20 38.316 4,802,933 +563,974 0.54% 184,027,325
2010-12-21 2010-12-17 38.394 4,238,959 -216,710 0.48% 162,749,781
2010-12-20 2010-12-16 37.299 4,455,669 -92,906 0.50% 166,192,341
2010-12-17 2010-12-15 38.550 4,548,575 -40,539 0.51% 175,348,472
2010-12-16 2010-12-14 39.332 4,589,114 +204,936 0.52% 180,499,722
2010-12-15 2010-12-13 39.254 4,384,178 +99,111 0.49% 172,096,327
2010-12-14 2010-12-10 38.003 4,285,067 +39,720 0.48% 162,844,686
2010-12-13 2010-12-09 38.628 4,245,347 +1,918 0.48% 163,990,937
2010-12-10 2010-12-08 38.707 4,243,429 -34,465 0.48% 164,248,663
2010-12-09 2010-12-07 39.489 4,277,894 +320,353 0.48% 168,927,791
2010-12-08 2010-12-06 38.550 3,957,541 -264,147 0.45% 152,563,993
2010-12-07 2010-12-03 37.690 4,221,688 +973,947 0.48% 159,115,643
2010-12-06 2010-12-02 37.612 3,247,741 -446,077 0.37% 122,153,572
2010-12-03 2010-12-01 36.283 3,693,818 +361,915 0.42% 134,021,100
2010-12-02 2010-11-30 35.188 3,331,903 -424,567 0.38% 117,242,365
2010-12-01 2010-11-29 35.813 3,756,470 +111,695 0.42% 134,531,848
2010-11-30 2010-11-26 35.031 3,644,775 -10,666 0.41% 127,681,637
2010-11-29 2010-11-25 35.813 3,655,441 +170,727 0.41% 130,913,659
2010-11-26 2010-11-24 35.344 3,484,714 -93,053 0.39% 123,164,424
2010-11-25 2010-11-23 35.735 3,577,767 +373,988 0.40% 127,852,128
2010-11-24 2010-11-22 37.143 3,203,779 -134,536 0.36% 118,996,960
2010-11-23 2010-11-19 36.204 3,338,315 -294,455 0.38% 120,861,508
2010-11-22 2010-11-18 36.048 3,632,770 +79,288 0.41% 130,953,929
2010-11-19 2010-11-17 34.249 3,553,482 +755,313 0.40% 121,704,864
2010-11-18 2010-11-16 37.299 2,798,169 -228,914 0.32% 104,369,121
2010-11-17 2010-11-15 38.237 3,027,083 -136,913 0.34% 115,747,840
2010-11-16 2010-11-12 38.081 3,163,996 -37,430 0.36% 120,488,221
2010-11-15 2010-11-11 40.740 3,201,426 -57,727 0.36% 130,425,015
2010-11-12 2010-11-10 39.332 3,259,153 -26,047 0.37% 128,189,496
2010-11-11 2010-11-09 39.254 3,285,200 -34,028 0.37% 128,957,094
2010-11-10 2010-11-08 39.880 3,319,228 +50,125 0.37% 132,369,207
2010-11-09 2010-11-05 39.254 3,269,103 -17,904 0.37% 128,325,223
2010-11-08 2010-11-04 36.048 3,287,007 -340,341 0.37% 118,489,880
2010-11-05 2010-11-03 35.735 3,627,348 +225,717 0.41% 129,623,913
2010-11-04 2010-11-02 35.735 3,401,631 +340,543 0.38% 121,557,877
2010-11-03 2010-11-01 35.813 3,061,088 -804,090 0.35% 109,627,876
2010-11-02 2010-10-29 33.780 3,865,178 -511,541 0.44% 130,566,857
2010-11-01 2010-10-28 34.249 4,376,719 -46,039 0.49% 149,900,292
2010-10-29 2010-10-27 34.015 4,422,758 -44,605 0.50% 150,439,589
2010-10-28 2010-10-26 35.579 4,467,363 -101,863 0.50% 158,943,344
2010-10-27 2010-10-25 36.361 4,569,226 +133,001 0.52% 166,140,418
2010-10-26 2010-10-22 34.406 4,436,225 -289,021 0.50% 152,632,124
2010-10-25 2010-10-21 35.344 4,725,246 -61,484 0.53% 167,010,034
2010-10-22 2010-10-20 34.719 4,786,730 -359,997 0.54% 166,188,744
2010-10-21 2010-10-19 35.813 5,146,727 -1,682,345 0.58% 184,321,636
2010-10-20 2010-10-18 33.702 6,829,072 +653,493 0.77% 230,154,074
2010-10-19 2010-10-15 35.735 6,175,579 -111,900 0.70% 220,685,392
2010-10-18 2010-10-14 36.204 6,287,479 -31,331 0.71% 227,634,060
2010-10-15 2010-10-13 34.249 6,318,810 -885,144 0.71% 216,415,874
2010-10-14 2010-10-12 33.858 7,203,954 -140,673 0.81% 243,915,013
2010-10-13 2010-10-11 33.389 7,344,627 +1,224,500 0.83% 245,232,105
2010-10-12 2010-10-08 31.982 6,120,127 +380,459 0.69% 195,732,727
2010-10-11 2010-10-07 31.747 5,739,668 +484,685 0.65% 182,218,518
2010-10-08 2010-10-06 32.764 5,254,983 +661,166 0.59% 172,172,999
2010-10-07 2010-10-05 32.451 4,593,817 -521,771 0.52% 149,073,859
2010-10-06 2010-10-04 32.451 5,115,588 +629,195 0.58% 166,005,838
2010-10-05 2010-09-30 30.746 4,486,393 -400,378 0.51% 137,940,098
2010-10-04 2010-09-29 30.621 4,886,771 +275,912 0.55% 149,638,855
2010-09-30 2010-09-28 29.495 4,610,859 +152,823 0.52% 135,998,222
2010-09-29 2010-09-27 30.277 4,458,036 -132,795 0.50% 134,976,644
2010-09-28 2010-09-24 29.026 4,590,831 +786,662 0.52% 133,253,608
2010-09-27 2010-09-22 28.588 3,804,169 +32,611 0.43% 108,754,114
2010-09-24 2010-09-21 28.838 3,771,558 +462,305 0.43% 108,765,562
2010-09-22 2010-09-20 28.682 3,309,253 -134,919 0.37% 94,915,907
2010-09-21 2010-09-17 28.526 3,444,172 +270,767 0.39% 98,247,016
2010-09-20 2010-09-16 27.994 3,173,405 -114,141 0.36% 88,835,844
2010-09-17 2010-09-15 28.526 3,287,546 +27,718 0.37% 93,779,168
2010-09-16 2010-09-14 28.901 3,259,828 +248,736 0.37% 94,212,028
2010-09-15 2010-09-13 28.713 3,011,092 +194,241 0.34% 86,458,242
2010-09-14 2010-09-10 28.088 2,816,851 -280,396 0.32% 79,118,840
2010-09-13 2010-09-09 27.806 3,097,247 -20,862 0.35% 86,122,633
2010-09-10 2010-09-08 28.182 3,118,109 -203,337 0.35% 87,873,066
2010-09-09 2010-09-07 28.213 3,321,446 +168,169 0.37% 93,707,301
2010-09-08 2010-09-06 27.994 3,153,277 -1,910,937 0.36% 88,272,384
2010-09-07 2010-09-03 27.525 5,064,214 +17,264 0.57% 139,390,899
2010-09-06 2010-09-02 27.493 5,046,950 +1,143,933 0.57% 138,757,854
2010-09-03 2010-09-01 26.837 3,903,017 -53,072 0.44% 104,743,583
2010-09-02 2010-08-31 26.399 3,956,089 -281,348 0.45% 104,435,511
2010-09-01 2010-08-30 26.586 4,237,437 +338,257 0.48% 112,657,958
2010-08-31 2010-08-27 25.460 3,899,180 +45,399 0.44% 99,274,426
2010-08-30 2010-08-26 25.711 3,853,781 +59,687 0.43% 99,082,863
2010-08-27 2010-08-25 25.179 3,794,094 -236,588 0.43% 95,530,855
2010-08-26 2010-08-24 25.648 4,030,682 +172,006 0.45% 103,378,942
2010-08-25 2010-08-23 26.023 3,858,676 -118,934 0.43% 100,415,635
2010-08-24 2010-08-20 26.399 3,977,610 -72,255 0.45% 105,003,637
2010-08-23 2010-08-19 26.430 4,049,865 -98,471 0.46% 107,037,745
2010-08-20 2010-08-18 26.211 4,148,336 +176,481 0.47% 108,732,066
2010-08-18 2010-08-16 25.836 3,971,855 -79,928 0.45% 102,615,539
2010-08-17 2010-08-13 25.648 4,051,783 +81,847 0.46% 103,920,141
2010-08-16 2010-08-12 25.460 3,969,936 +746,210 0.45% 101,075,898
2010-08-13 2010-08-11 25.898 3,223,726 -76,731 0.36% 83,488,788
2010-08-12 2010-08-10 26.524 3,300,457 +24,298 0.37% 87,540,622
2010-08-11 2010-08-09 27.056 3,276,159 +79,928 0.37% 88,638,169
2010-08-10 2010-08-06 27.181 3,196,231 +97,832 0.36% 86,875,563
2010-08-09 2010-08-05 26.868 3,098,399 -310,121 0.35% 83,247,309
2010-08-06 2010-08-04 27.337 3,408,520 -359,358 0.38% 93,178,771
2010-08-05 2010-08-03 27.056 3,767,878 +31,971 0.42% 101,941,880
2010-08-04 2010-08-02 27.337 3,735,907 -703,368 0.42% 102,128,555
2010-08-03 2010-07-30 26.962 4,439,275 -81,847 0.50% 119,690,315
2010-08-02 2010-07-29 26.993 4,521,122 +959,139 0.51% 122,038,460
2010-07-30 2010-07-28 26.586 3,561,983 +405,396 0.40% 94,700,106
2010-07-29 2010-07-27 26.805 3,156,587 -803,758 0.36% 84,613,232
2010-07-28 2010-07-26 26.555 3,960,345 -580,599 0.45% 105,167,223
2010-07-27 2010-07-23 26.336 4,540,944 -590,830 0.51% 119,590,845
2010-07-26 2010-07-22 25.617 5,131,774 +154,742 0.58% 131,459,241
2010-07-23 2010-07-21 24.960 4,977,032 -104,227 0.56% 124,226,149
2010-07-22 2010-07-20 24.240 5,081,259 -104,226 0.57% 123,172,209
2010-07-21 2010-07-19 23.552 5,185,485 +203,977 0.58% 122,130,478
2010-07-20 2010-07-16 23.740 4,981,508 -37,087 0.56% 118,261,206
2010-07-19 2010-07-15 23.803 5,018,595 -198,222 0.57% 119,455,597
2010-07-16 2010-07-14 24.147 5,216,817 +144,510 0.59% 125,968,686
2010-07-15 2010-07-13 23.615 5,072,307 +7,673 0.57% 119,782,171
2010-07-14 2010-07-12 23.865 5,064,634 -440,564 0.57% 120,868,269
2010-07-13 2010-07-09 24.022 5,505,198 +633,671 0.62% 132,243,355
2010-07-12 2010-07-08 23.646 4,871,527 +181,597 0.55% 115,193,137
2010-07-09 2010-07-07 23.052 4,689,930 +218,044 0.53% 108,111,911
2010-07-08 2010-07-06 23.302 4,471,886 +428,416 0.50% 104,204,553
2010-07-07 2010-07-05 22.551 4,043,470 +384,934 0.46% 91,186,214
2010-07-06 2010-07-02 22.614 3,658,536 -426,497 0.41% 82,734,249
2010-07-05 2010-06-30 22.989 4,085,033 -705,287 0.46% 93,912,328
2010-07-02 2010-06-29 23.114 4,790,320 +337,617 0.54% 110,725,758
2010-06-30 2010-06-28 23.896 4,452,703 +114,457 0.50% 106,403,713
2010-06-29 2010-06-25 24.053 4,338,246 +214,208 0.49% 104,347,059
2010-06-28 2010-06-24 24.334 4,124,038 +29,413 0.46% 100,355,679
2010-06-25 2010-06-23 24.397 4,094,625 +481,488 0.46% 99,896,077
2010-06-24 2010-06-22 24.929 3,613,137 -324,828 0.41% 90,070,474
2010-06-23 2010-06-21 24.772 3,937,965 -172,006 0.44% 97,552,124
2010-06-22 2010-06-18 23.114 4,109,971 +347,209 0.46% 94,999,844
2010-06-21 2010-06-17 23.302 3,762,762 +104,865 0.42% 87,680,440
2010-06-18 2010-06-15 23.302 3,657,897 -611,291 0.41% 85,236,860
2010-06-17 2010-06-14 23.271 4,269,188 -34,528 0.48% 99,347,722
2010-06-15 2010-06-11 22.989 4,303,716 +99,751 0.49% 98,939,712
2010-06-14 2010-06-10 22.520 4,203,965 +16,625 0.47% 94,674,122
2010-06-11 2010-06-09 22.364 4,187,340 +54,991 0.47% 93,644,864
2010-06-10 2010-06-08 22.520 4,132,349 +225,717 0.47% 93,061,315
2010-06-09 2010-06-07 22.645 3,906,632 +230,193 0.44% 88,466,891
2010-06-08 2010-06-04 23.521 3,676,439 +296,055 0.41% 86,473,871
2010-06-07 2010-06-03 23.677 3,380,384 +131,082 0.38% 80,038,993
2010-06-04 2010-06-02 23.208 3,249,302 -794,807 0.37% 75,410,823
2010-06-03 2010-06-01 23.365 4,044,109 +325,468 0.46% 94,489,413
2010-06-02 2010-05-31 24.209 3,718,641 -3,676,060 0.42% 90,025,369
2010-06-01 2010-05-28 24.647 7,394,701 -169,448 0.83% 182,257,972
2010-05-31 2010-05-27 23.959 7,564,149 +653,494 0.85% 181,229,354
2010-05-28 2010-05-26 22.958 6,910,655 +1,395,867 0.78% 158,655,440
2010-05-27 2010-05-25 22.708 5,514,788 +461,665 0.62% 125,229,065
2010-05-26 2010-05-24 23.584 5,053,123 -693,777 0.57% 119,171,090
2010-05-25 2010-05-20 22.708 5,746,900 +1,984,139 0.65% 130,499,833
2010-05-24 2010-05-19 22.896 3,762,761 +1,219,321 0.42% 86,150,423
2010-05-20 2010-05-18 23.521 2,543,440 -1,010,932 0.29% 59,824,494
2010-05-19 2010-05-17 23.365 3,554,372 +150,265 0.40% 83,046,853
2010-05-18 2010-05-14 23.990 3,404,107 -20,462 0.38% 81,665,432
2010-05-17 2010-05-13 24.522 3,424,569 -401,559 0.39% 83,977,256
2010-05-14 2010-05-12 23.701 3,826,128 +19,182 0.43% 90,683,408
2010-05-13 2010-05-11 23.670 3,806,946 -236,338 0.43% 90,108,788
2010-05-12 2010-05-10 23.985 4,043,284 +147,855 0.46% 96,977,146
2010-05-11 2010-05-07 23.134 3,895,429 +277,307 0.44% 90,115,988
2010-05-10 2010-05-06 23.386 3,618,122 -69,803 0.41% 84,613,100
2010-05-07 2010-05-05 24.048 3,687,925 -381,377 0.42% 88,686,418
2010-05-06 2010-05-04 25.214 4,069,302 -296,344 0.46% 102,603,082
2010-05-05 2010-05-03 25.844 4,365,646 -218,292 0.50% 112,826,955
2010-05-04 2010-04-30 26.349 4,583,938 -1,269 0.52% 120,780,135
2010-05-03 2010-04-29 25.876 4,585,207 -322,996 0.52% 118,645,863
2010-04-30 2010-04-28 25.970 4,908,203 +14,183 0.56% 127,467,722
2010-04-29 2010-04-27 26.380 4,894,020 +616,802 0.56% 129,104,594
2010-04-28 2010-04-26 27.136 4,277,218 +473,389 0.49% 116,068,677
2010-04-27 2010-04-23 27.105 3,803,829 -271,596 0.43% 103,102,675
2010-04-26 2010-04-22 27.735 4,075,425 +799,559 0.46% 113,033,213
2010-04-23 2010-04-21 27.578 3,275,866 -95,186 0.37% 90,340,955
2010-04-22 2010-04-20 27.073 3,371,052 +180,674 0.38% 91,266,020
2010-04-21 2010-04-19 26.821 3,190,378 -1,080,717 0.36% 85,570,131
2010-04-20 2010-04-16 27.830 4,271,095 +429,604 0.49% 118,864,025
2010-04-19 2010-04-15 28.523 3,841,491 +158,642 0.44% 109,571,825
2010-04-16 2010-04-14 28.649 3,682,849 +145,317 0.42% 105,511,135
2010-04-15 2010-04-13 28.397 3,537,532 -12,057 0.40% 100,455,950
2010-04-14 2010-04-12 29.091 3,549,589 -201,793 0.40% 103,259,559
2010-04-13 2010-04-09 29.500 3,751,382 -3,173 0.43% 110,666,872
2010-04-12 2010-04-08 29.091 3,754,555 -5,711 0.43% 109,222,137
2010-04-09 2010-04-07 29.469 3,760,266 +349,648 0.43% 110,810,439
2010-04-08 2010-04-01 28.050 3,410,618 +324,900 0.39% 95,669,517
2010-04-07 2010-03-31 27.641 3,085,718 -935,991 0.35% 85,291,612
2010-04-01 2010-03-30 27.672 4,021,709 +547,634 0.46% 111,289,875
2010-03-31 2010-03-29 26.664 3,474,075 +446,737 0.39% 92,631,789
2010-03-30 2010-03-26 26.096 3,027,338 +757,042 0.34% 79,002,666
2010-03-29 2010-03-25 25.939 2,270,296 +38,074 0.26% 58,888,815
2010-03-26 2010-03-24 26.254 2,232,222 -432,017 0.25% 58,604,759
2010-03-25 2010-03-23 26.002 2,664,239 -377,569 0.30% 69,275,174
2010-03-24 2010-03-22 26.033 3,041,808 -79,956 0.35% 79,188,541
2010-03-23 2010-03-19 26.538 3,121,764 +118,030 0.35% 82,844,305
2010-03-22 2010-03-18 26.538 3,003,734 -1,319,271 0.34% 79,712,065
2010-03-19 2010-03-17 26.790 4,323,005 +255,098 0.49% 115,812,426
2010-03-18 2010-03-16 26.033 4,067,907 -64,092 0.46% 105,901,365
2010-03-17 2010-03-15 26.065 4,131,999 -114,857 0.47% 107,700,127
2010-03-16 2010-03-12 26.317 4,246,856 -44,420 0.48% 111,764,662
2010-03-15 2010-03-11 26.159 4,291,276 +340,764 0.49% 112,257,415
2010-03-12 2010-03-10 26.443 3,950,512 -833,508 0.45% 104,463,806
2010-03-11 2010-03-09 26.443 4,784,020 -132,625 0.54% 126,504,346
2010-03-10 2010-03-08 26.695 4,916,645 +349,014 0.56% 131,251,042
2010-03-09 2010-03-05 25.718 4,567,631 -1,132,708 0.52% 117,471,271
2010-03-08 2010-03-04 25.561 5,700,339 -958,835 0.65% 145,704,188
2010-03-05 2010-03-03 26.159 6,659,174 +151,028 0.76% 174,200,321
2010-03-04 2010-03-02 25.907 6,508,146 +360,170 0.74% 168,608,553
2010-03-03 2010-03-01 26.317 6,147,976 +1,128,678 0.70% 161,796,505
2010-03-02 2010-02-26 24.867 5,019,298 +103,435 0.57% 124,816,063
2010-03-01 2010-02-25 24.836 4,915,863 -14,405 0.56% 122,088,986
2010-02-26 2010-02-24 25.340 4,930,268 -144,769 0.56% 124,932,972
2010-02-25 2010-02-23 25.624 5,075,037 -35,091 0.58% 130,040,986
2010-02-24 2010-02-22 25.245 5,110,128 +3,009,766 0.58% 129,007,450
2010-02-23 2010-02-19 24.363 2,100,362 +197,985 0.24% 51,171,028
2010-02-22 2010-02-18 25.308 1,902,377 -69,703 0.22% 48,146,268
2010-02-19 2010-02-17 25.561 1,972,080 -25,361 0.22% 50,407,584
2010-02-18 2010-02-12 25.088 1,997,441 +134,529 0.23% 50,111,514
2010-02-17 2010-02-11 24.804 1,862,912 +24,748 0.21% 46,208,042
2010-02-12 2010-02-10 24.331 1,838,164 +10,894 0.21% 44,725,176
2010-02-11 2010-02-09 23.701 1,827,270 +439,106 0.21% 43,308,293
2010-02-10 2010-02-08 22.882 1,388,164 -93,416 0.16% 31,763,467
2010-02-09 2010-02-05 23.291 1,481,580 -43,759 0.17% 34,508,020
2010-02-08 2010-02-04 24.615 1,525,339 +29,207 0.17% 37,546,366
2010-02-05 2010-02-03 25.624 1,496,132 -104,704 0.17% 38,336,367
2010-02-04 2010-02-02 24.930 1,600,836 -34,133 0.18% 39,909,274
2010-02-03 2010-02-01 24.521 1,634,969 +1,903 0.19% 40,090,329
2010-02-02 2010-01-29 24.710 1,633,066 +77,799 0.19% 40,352,486
2010-02-01 2010-01-28 25.403 1,555,267 +202,028 0.18% 39,508,496
2010-01-29 2010-01-27 24.584 1,353,239 -277,781 0.15% 33,267,457
2010-01-28 2010-01-26 25.025 1,631,020 -207,063 0.19% 40,815,985
2010-01-27 2010-01-25 26.916 1,838,083 +82,779 0.21% 49,473,597
2010-01-26 2010-01-22 26.758 1,755,304 -121,837 0.20% 46,968,915
2010-01-25 2010-01-21 27.136 1,877,141 -1,338,063 0.21% 50,939,015
2010-01-22 2010-01-20 28.050 3,215,204 -182,549 0.37% 90,188,058
2010-01-21 2010-01-19 28.712 3,397,753 +66,423 0.39% 97,557,504
2010-01-20 2010-01-18 28.429 3,331,330 +21,244 0.38% 94,705,389
2010-01-19 2010-01-15 28.019 3,310,086 -148,206 0.38% 92,745,220
2010-01-18 2010-01-14 28.744 3,458,292 -113,004 0.39% 99,404,717
2010-01-15 2010-01-13 29.122 3,571,296 -801,678 0.41% 104,003,586
2010-01-14 2010-01-12 30.666 4,372,974 +291,902 0.50% 134,103,537
2010-01-13 2010-01-11 30.856 4,081,072 +1,718,416 0.46% 125,923,691
2010-01-12 2010-01-08 30.005 2,362,656 -39,344 0.27% 70,890,484
2010-01-11 2010-01-07 30.225 2,402,000 -165,622 0.27% 72,600,917
2010-01-08 2010-01-06 30.729 2,567,622 -275,822 0.29% 78,901,671
2010-01-07 2010-01-05 31.202 2,843,444 +489,253 0.32% 88,721,805
2010-01-05 2009-12-31 28.933 2,354,191 -217,058 0.27% 68,113,763
2010-01-04 2009-12-29 28.492 2,571,249 -156,104 0.29% 73,259,350
2009-12-30 2009-12-28 28.429 2,727,353 -254,035 0.31% 77,535,106
2009-12-29 2009-12-24 28.649 2,981,388 +319,823 0.34% 85,414,751
2009-12-28 2009-12-22 27.515 2,661,565 -33,632 0.30% 73,232,156
2009-12-23 2009-12-21 27.798 2,695,197 -27,849 0.31% 74,922,040
2009-12-22 2009-12-18 27.893 2,723,046 +483,078 0.31% 75,953,667
2009-12-18 2009-12-16 29.280 2,239,968 -65,412 0.25% 65,585,529
2009-12-17 2009-12-15 29.973 2,305,380 -105,667 0.26% 69,099,282
2009-12-16 2009-12-14 30.446 2,411,047 -173,062 0.27% 73,406,294
2009-12-15 2009-12-11 30.320 2,584,109 +396,131 0.29% 78,349,530
2009-12-14 2009-12-10 29.973 2,187,978 -347,637 0.25% 65,580,385
2009-12-11 2009-12-09 29.942 2,535,615 -36,868 0.29% 75,920,212
2009-12-10 2009-12-08 31.108 2,572,483 +161,181 0.29% 80,023,983
2009-12-09 2009-12-07 31.234 2,411,302 -290,465 0.27% 75,314,008
2009-12-07 2009-12-03 31.911 2,701,767 -118,905 0.31% 86,217,102
2009-12-04 2009-12-02 31.675 2,820,672 +403,421 0.32% 89,344,772
2009-12-03 2009-12-01 31.675 2,417,251 -4,810 0.27% 76,566,414
2009-12-02 2009-11-30 31.171 2,422,061 -36,167 0.28% 75,497,377
2009-12-01 2009-11-27 29.595 2,458,228 -71,707 0.28% 72,750,880
2009-11-30 2009-11-26 32.621 2,529,935 -226,450 0.29% 82,527,789
2009-11-27 2009-11-25 32.542 2,756,385 +102,801 0.31% 89,697,520
2009-11-26 2009-11-24 31.675 2,653,584 -657,322 0.30% 84,052,261
2009-11-25 2009-11-23 31.990 3,310,906 -1,962,627 0.38% 105,916,444
2009-11-24 2009-11-20 30.919 5,273,533 +37,439 0.60% 163,050,139
2009-11-23 2009-11-19 31.423 5,236,094 -58,437 0.59% 164,533,028
2009-11-20 2009-11-18 30.856 5,294,531 +1,673 0.60% 163,365,627
2009-11-19 2009-11-17 31.911 5,292,858 +2,072,183 0.60% 168,902,381
2009-11-18 2009-11-16 32.227 3,220,675 +193,381 0.37% 103,791,244
2009-11-17 2009-11-13 28.838 3,027,294 -600,213 0.34% 87,302,402
2009-11-16 2009-11-12 29.248 3,627,507 +138,971 0.41% 106,097,886
2009-11-13 2009-11-11 29.374 3,488,536 -111,485 0.40% 102,473,040
2009-11-12 2009-11-10 29.028 3,600,021 +250,833 0.41% 104,499,728
2009-11-11 2009-11-09 29.437 3,349,188 -371,223 0.38% 98,590,916
2009-11-10 2009-11-06 28.775 3,720,411 +559,690 0.42% 107,056,291
2009-11-09 2009-11-05 28.366 3,160,721 +60,919 0.36% 89,655,961
2009-11-06 2009-11-04 28.649 3,099,802 -103,826 0.35% 88,807,232
2009-11-05 2009-11-03 27.956 3,203,628 +316,651 0.36% 89,560,436
2009-11-04 2009-11-02 28.303 2,886,977 -736,977 0.33% 81,709,049
2009-11-03 2009-10-30 28.492 3,623,954 -852,228 0.41% 103,252,744
2009-11-02 2009-10-29 27.987 4,476,182 +290,634 0.51% 125,276,958
2009-10-30 2009-10-28 28.681 4,185,548 -13,961 0.48% 120,045,039
2009-10-29 2009-10-27 29.248 4,199,509 -159,277 0.48% 122,827,889
2009-10-28 2009-10-23 29.847 4,358,786 -3,173 0.50% 130,096,623
2009-10-27 2009-10-22 29.626 4,361,959 +2,360,584 0.50% 129,228,984
2009-10-23 2009-10-21 29.784 2,001,375 -773,630 0.23% 59,608,854
2009-10-22 2009-10-20 29.721 2,775,005 -137,068 0.32% 82,475,690
2009-10-21 2009-10-19 29.942 2,912,073 -147,097 0.33% 87,191,944
2009-10-20 2009-10-16 29.217 3,059,170 -661,147 0.35% 89,378,661
2009-10-19 2009-10-15 29.469 3,720,317 +614,898 0.42% 109,633,191
2009-10-16 2009-10-14 29.217 3,105,419 -94,551 0.35% 90,729,901
2009-10-15 2009-10-13 28.775 3,199,970 +9,519 0.36% 92,080,397
2009-10-14 2009-10-12 28.208 3,190,451 +65,995 0.36% 89,996,498
2009-10-13 2009-10-09 28.712 3,124,456 -403,631 0.35% 89,710,502
2009-10-12 2009-10-08 29.059 3,528,087 +451,179 0.40% 102,522,858
2009-10-09 2009-10-07 28.492 3,076,908 +381,441 0.35% 87,666,454
2009-10-08 2009-10-06 27.861 2,695,467 +7,916 0.31% 75,099,454
2009-10-07 2009-10-05 26.758 2,687,551 -150,658 0.31% 71,914,241
2009-10-06 2009-10-02 26.601 2,838,209 +131,990 0.32% 75,498,325
2009-10-05 2009-09-30 27.326 2,706,219 +38,222 0.31% 73,949,039
2009-10-02 2009-09-29 27.357 2,667,997 -121,203 0.30% 72,988,688
2009-09-30 2009-09-28 26.884 2,789,200 -227,811 0.32% 74,985,827
2009-09-29 2009-09-25 27.798 3,017,011 -300,151 0.34% 83,867,940
2009-09-28 2009-09-24 27.735 3,317,162 +154,200 0.38% 92,002,547
2009-09-25 2009-09-23 28.775 3,162,962 -799,396 0.36% 91,015,477
2009-09-24 2009-09-22 29.122 3,962,358 +110,415 0.45% 115,392,127
2009-09-23 2009-09-21 28.838 3,851,943 -13,326 0.44% 111,083,983
2009-09-22 2009-09-18 29.469 3,865,269 -79,956 0.44% 113,904,749
2009-09-21 2009-09-17 30.131 3,945,225 +13,326 0.45% 118,872,163
2009-09-18 2009-09-16 29.626 3,931,899 +180,218 0.45% 116,487,870
2009-09-17 2009-09-15 28.649 3,751,681 +22,210 0.43% 107,483,125
2009-09-16 2009-09-14 28.114 3,729,471 +39,978 0.42% 104,848,588
2009-09-15 2009-09-11 29.122 3,689,493 -233,522 0.42% 107,445,729
2009-09-14 2009-09-10 28.870 3,923,015 -64,726 0.45% 113,257,231
2009-09-11 2009-09-09 29.532 3,987,741 +277,586 0.45% 117,765,216
2009-09-10 2009-09-08 28.996 3,710,155 +503,214 0.42% 107,579,712
2009-09-09 2009-09-07 27.893 3,206,941 -22,623 0.36% 89,450,905
2009-09-08 2009-09-04 27.546 3,229,564 -7,806 0.37% 88,962,264
2009-09-07 2009-09-03 27.168 3,237,370 -156,104 0.37% 87,952,887
2009-09-04 2009-09-02 25.655 3,393,474 -738,517 0.39% 87,060,153
2009-09-03 2009-09-01 25.844 4,131,991 +956,931 0.47% 106,788,311
2009-09-02 2009-08-31 25.498 3,175,060 -60,919 0.36% 80,956,357
2009-09-01 2009-08-28 26.569 3,235,979 +7,493 0.37% 85,977,293
2009-08-31 2009-08-27 26.758 3,228,486 -351,430 0.37% 86,388,731
2009-08-28 2009-08-26 27.578 3,579,916 -351,127 0.41% 98,725,965
2009-08-27 2009-08-25 27.672 3,931,043 +6,980 0.45% 108,780,940
2009-08-26 2009-08-24 27.483 3,924,063 +624,417 0.45% 107,845,730
2009-08-25 2009-08-21 26.128 3,299,646 -1,804,799 0.37% 86,212,924
2009-08-24 2009-08-20 26.159 5,104,445 +1,320,540 0.58% 133,529,468
2009-08-21 2009-08-19 25.182 3,783,905 +783,087 0.43% 95,287,844
2009-08-20 2009-08-18 26.191 3,000,818 -518,947 0.34% 78,594,323
2009-08-19 2009-08-17 25.592 3,519,765 -24,811 0.40% 90,078,303
2009-08-18 2009-08-14 27.672 3,544,576 +95,770 0.40% 98,086,515
2009-08-17 2009-08-13 28.050 3,448,806 -35,800 0.39% 96,740,710
2009-08-14 2009-08-12 27.010 3,484,606 -212,581 0.40% 94,120,668
2009-08-13 2009-08-11 28.114 3,697,187 -328,072 0.42% 103,940,971
2009-08-12 2009-08-10 28.334 4,025,259 -1,383,935 0.46% 114,052,292
2009-08-11 2009-08-07 26.727 5,409,194 +983,584 0.61% 144,570,242
2009-08-10 2009-08-06 28.303 4,425,610 -53,939 0.50% 125,256,414
2009-08-07 2009-08-05 28.586 4,479,549 +158,008 0.51% 128,053,683
2009-08-06 2009-08-04 29.406 4,321,541 +463,901 0.49% 127,078,119
2009-08-05 2009-08-03 29.847 3,857,640 -1,194,260 0.44% 115,138,925
2009-08-04 2009-07-31 28.177 5,051,900 +123,901 0.57% 142,345,178
2009-08-03 2009-07-30 26.191 4,927,999 +80,590 0.56% 129,069,055
2009-07-31 2009-07-29 25.718 4,847,409 +742,447 0.55% 124,666,659
2009-07-30 2009-07-28 28.114 4,104,962 -95,185 0.47% 115,404,965
2009-07-29 2009-07-27 26.664 4,200,147 -2,175,043 0.48% 111,991,574
2009-07-28 2009-07-24 25.561 6,375,190 +602,842 0.72% 162,953,797
2009-07-27 2009-07-23 24.016 5,772,348 -100,897 0.66% 138,630,240
2009-07-24 2009-07-22 23.417 5,873,245 -105,973 0.67% 137,536,329
2009-07-23 2009-07-21 24.016 5,979,218 +753,869 0.68% 143,598,484
2009-07-22 2009-07-20 23.449 5,225,349 +810,980 0.59% 122,528,956
2009-07-21 2009-07-17 21.684 4,414,369 +89,475 0.50% 95,721,075
2009-07-20 2009-07-16 20.959 4,324,894 +307,132 0.49% 90,645,784
2009-07-17 2009-07-15 20.959 4,017,762 +583,169 0.46% 84,208,581
2009-07-16 2009-07-14 19.698 3,434,593 -88,839 0.39% 67,655,919
2009-07-15 2009-07-13 18.879 3,523,432 -163,720 0.40% 66,518,617
2009-07-14 2009-07-10 19.257 3,687,152 -13,325 0.42% 71,003,989
2009-07-13 2009-07-09 19.415 3,700,477 -752,389 0.42% 71,843,738
2009-07-10 2009-07-08 19.383 4,452,866 +123,106 0.51% 86,310,819
2009-07-09 2009-07-07 19.761 4,329,760 -1,767,277 0.49% 85,562,184
2009-07-08 2009-07-06 19.887 6,097,037 -464,505 0.69% 121,254,729
2009-07-07 2009-07-03 20.297 6,561,542 -2,639,117 0.75% 133,181,002
2009-07-06 2009-07-02 20.171 9,200,659 -352,821 1.04% 185,587,792
2009-07-03 2009-06-30 20.014 9,553,480 +680,894 1.09% 191,199,090
2009-07-02 2009-06-29 20.738 8,872,586 +194,813 1.01% 184,003,722
2009-06-30 2009-06-26 21.306 8,677,773 -17,768 0.99% 184,886,618
2009-06-29 2009-06-25 20.171 8,695,541 +188,467 0.99% 175,398,986
2009-06-26 2009-06-24 19.635 8,507,074 -614,264 0.97% 167,039,336
2009-06-25 2009-06-23 18.343 9,121,338 +960,739 1.04% 167,313,903
2009-06-24 2009-06-22 19.509 8,160,599 +684,067 0.93% 159,207,376
2009-06-23 2009-06-19 19.415 7,476,532 +176,410 0.85% 145,154,801
2009-06-22 2009-06-18 19.887 7,300,122 -19,037 0.83% 145,181,064
2009-06-19 2009-06-17 20.234 7,319,159 -116,126 0.83% 148,097,152
2009-06-18 2009-06-16 20.770 7,435,285 +2,937,424 0.84% 154,430,661
2009-06-17 2009-06-15 21.652 4,497,861 -6,346 0.51% 97,389,753
2009-06-16 2009-06-12 22.661 4,504,207 +404,221 0.51% 102,069,909
2009-06-15 2009-06-11 22.724 4,099,986 -33,632 0.47% 93,168,292
2009-06-12 2009-06-10 22.756 4,133,618 -59,649 0.47% 94,062,829
2009-06-11 2009-06-09 21.274 4,193,267 -26,652 0.48% 89,208,613
2009-06-10 2009-06-08 21.873 4,219,919 +61,553 0.48% 92,302,631
2009-06-09 2009-06-05 22.472 4,158,366 -655,511 0.47% 93,446,435
2009-06-08 2009-06-04 22.125 4,813,877 -1,172,050 0.55% 106,508,090
2009-06-05 2009-06-03 22.661 5,985,927 -230,984 0.68% 135,647,191
2009-06-04 2009-06-02 22.440 6,216,911 -300,152 0.71% 139,509,936
2009-06-03 2009-06-01 21.968 6,517,063 +442,930 0.74% 143,164,452
2009-06-02 2009-05-29 20.203 6,074,133 -122,472 0.69% 122,713,636
2009-06-01 2009-05-27 19.194 6,196,605 +698,662 0.70% 118,938,266
2009-05-29 2009-05-26 18.406 5,497,943 +432,777 0.62% 101,196,054
2009-05-27 2009-05-25 18.690 5,065,166 -4,044,749 0.58% 94,667,056
2009-05-26 2009-05-22 17.744 9,109,915 +267,179 1.03% 161,649,072
2009-05-25 2009-05-21 18.582 8,842,736 +157,399 1.00% 164,313,633
2009-05-22 2009-05-20 18.550 8,685,337 +198,312 0.99% 161,113,004
2009-05-21 2009-05-19 19.154 8,487,025 +166,227 0.97% 162,556,323
2009-05-20 2009-05-18 17.756 8,320,798 -628,390 0.95% 147,743,322
2009-05-19 2009-05-15 17.438 8,949,188 -1,370,118 1.02% 156,058,364
2009-05-18 2009-05-14 17.311 10,319,306 +246,823 1.18% 178,639,735
2009-05-15 2009-05-13 17.978 10,072,483 -393,531 1.15% 181,085,654
2009-05-14 2009-05-12 17.216 10,466,014 -805,952 1.20% 180,182,111
2009-05-13 2009-05-11 17.502 11,271,966 +178,821 1.29% 197,279,674
2009-05-12 2009-05-08 18.264 11,093,145 +634,687 1.27% 202,606,609
2009-05-11 2009-05-07 17.311 10,458,458 +1,078,590 1.20% 181,048,625
2009-05-08 2009-05-06 16.549 9,379,868 -3,423,720 1.07% 155,226,378
2009-05-07 2009-05-05 16.358 12,803,588 +1,375,155 1.47% 209,444,998
2009-05-06 2009-05-04 16.136 11,428,433 +1,411,044 1.31% 184,408,728
2009-05-05 2009-04-30 14.643 10,017,389 +690,096 1.15% 146,685,281
2009-05-04 2009-04-29 13.881 9,327,293 -284,601 1.07% 129,469,696
2009-04-30 2009-04-28 12.896 9,611,894 -1,099,054 1.10% 123,955,579
2009-04-29 2009-04-27 13.341 10,710,948 -444,532 1.23% 142,892,118
2009-04-28 2009-04-24 14.167 11,155,480 -750,543 1.28% 158,035,332
2009-04-27 2009-04-23 14.040 11,906,023 +2,313,963 1.36% 167,155,265
2009-04-24 2009-04-22 13.674 9,592,060 -680,098 1.10% 131,164,442
2009-04-23 2009-04-21 14.738 10,272,158 -910,473 1.18% 151,394,725
2009-04-22 2009-04-20 15.691 11,182,631 -1,003,032 1.28% 175,469,653
2009-04-21 2009-04-17 15.437 12,185,663 +5,029,641 1.39% 188,112,002
2009-04-20 2009-04-16 16.231 7,156,022 +68,632 0.82% 116,151,184
2009-04-17 2009-04-15 16.485 7,087,390 -440,755 0.81% 116,838,174
2009-04-16 2009-04-14 15.739 7,528,145 +1,780,020 0.86% 118,484,818
2009-04-15 2009-04-09 14.135 5,748,125 +66,743 0.66% 81,248,862
2009-04-14 2009-04-08 13.627 5,681,382 -30,224 0.65% 77,418,073
2009-04-09 2009-04-07 14.357 5,711,606 +1,580,421 0.65% 82,002,624
2009-04-08 2009-04-06 14.627 4,131,185 +634,057 0.47% 60,427,601
2009-04-07 2009-04-03 13.881 3,497,128 -1,867,541 0.40% 48,542,712
2009-04-06 2009-04-02 13.944 5,364,669 -1,245,447 0.61% 74,806,360
2009-04-03 2009-04-01 13.023 6,610,116 +132,857 0.76% 86,084,312
2009-04-02 2009-03-31 12.833 6,477,259 +1,570,975 0.74% 83,119,649
2009-04-01 2009-03-30 12.769 4,906,284 -1,043,329 0.56% 62,648,375
2009-03-31 2009-03-27 14.405 5,949,613 +35,890 0.68% 85,703,209
2009-03-30 2009-03-26 14.151 5,913,723 -397,309 0.68% 83,683,485
2009-03-27 2009-03-25 13.436 6,311,032 +630 0.72% 84,795,308
2009-03-26 2009-03-24 13.436 6,310,402 -251,230 0.72% 84,786,843
2009-03-25 2009-03-23 13.897 6,561,632 -1,028,218 0.75% 91,184,496
2009-03-24 2009-03-20 12.451 7,589,850 +1,066,626 0.87% 94,504,031
2009-03-23 2009-03-19 12.197 6,523,224 -9,996,317 0.75% 79,565,462
2009-03-20 2009-03-18 11.340 16,519,541 -370,234 1.89% 187,325,657
2009-03-19 2009-03-17 11.149 16,889,775 +7,909,658 1.93% 188,305,087
2009-03-18 2009-03-16 11.197 8,980,117 +956,438 1.03% 100,547,711
2009-03-17 2009-03-13 10.101 8,023,679 +3,555,631 0.92% 81,046,029
2009-03-16 2009-03-12 9.529 4,468,048 +26,446 0.51% 42,576,520
2009-03-13 2009-03-11 9.640 4,441,602 +1,002,402 0.51% 42,818,299
2009-03-12 2009-03-10 9.640 3,439,200 +682,540 0.39% 33,154,860
2009-03-11 2009-03-09 9.148 2,756,660 -88,781 0.32% 25,217,775
2009-03-10 2009-03-06 9.370 2,845,441 -33,371 0.33% 26,662,611
2009-03-09 2009-03-05 9.402 2,878,812 -22,667 0.33% 27,066,749
2009-03-06 2009-03-04 9.688 2,901,479 -260,675 0.33% 28,109,320
2009-03-05 2009-03-03 8.910 3,162,154 -48,483 0.36% 28,173,899
2009-03-04 2009-03-02 8.529 3,210,637 -235,489 0.37% 27,382,088
2009-03-03 2009-02-27 9.053 3,446,126 -654,206 0.39% 31,196,587
2009-03-02 2009-02-26 9.180 4,100,332 -72,410 0.47% 37,639,855
2009-02-27 2009-02-25 9.545 4,172,742 +537,721 0.48% 39,828,787
2009-02-26 2009-02-24 9.291 3,635,021 +127,819 0.42% 33,772,551
2009-02-25 2009-02-23 9.704 3,507,202 +501,830 0.40% 34,033,222
2009-02-24 2009-02-20 9.481 3,005,372 +1,145,333 0.34% 28,495,327
2009-02-23 2009-02-19 9.799 1,860,039 -18,890 0.21% 18,226,710
2009-02-20 2009-02-18 9.879 1,878,929 -26,445 0.22% 18,561,020
2009-02-19 2009-02-17 9.879 1,905,374 +207,785 0.22% 18,822,257
2009-02-18 2009-02-16 10.688 1,697,589 +185,746 0.19% 18,144,654
2009-02-17 2009-02-13 10.482 1,511,843 +151,116 0.17% 15,847,170
2009-02-16 2009-02-12 10.101 1,360,727 +1,078,590 0.16% 13,744,508
2009-02-13 2009-02-11 10.546 282,137 -1,717,055 0.03% 2,975,289
2009-02-12 2009-02-10 10.974 1,999,192 -62,965 0.23% 21,939,849
2009-02-11 2009-02-09 10.895 2,062,157 +31,483 0.24% 22,467,095
2009-02-10 2009-02-06 10.244 2,030,674 -41,557 0.23% 20,801,804
2009-02-09 2009-02-05 9.688 2,072,231 +513,794 0.24% 20,075,625
2009-02-06 2009-02-04 9.275 1,558,437 -1,438,604 0.18% 14,454,503
2009-02-05 2009-02-03 8.449 2,997,041 +472,866 0.34% 25,322,431
2009-02-04 2009-02-02 8.290 2,524,175 -462,162 0.29% 20,926,232
2009-02-03 2009-01-30 8.640 2,986,337 +903,547 0.34% 25,801,134
2009-02-02 2009-01-29 8.290 2,082,790 +83,743 0.24% 17,267,007
2009-01-30 2009-01-23 7.814 1,999,047 -57,928 0.23% 15,620,293
2009-01-29 2009-01-22 7.909 2,056,975 -894,102 0.24% 16,268,947
2009-01-23 2009-01-21 8.259 2,951,077 -219,118 0.34% 24,371,652
2009-01-22 2009-01-20 8.910 3,170,195 +134,745 0.36% 28,245,542
2009-01-21 2009-01-19 9.227 3,035,450 -4,397,473 0.35% 28,009,173
2009-01-20 2009-01-16 8.957 7,432,923 -6,926 0.85% 66,579,390
2009-01-19 2009-01-15 9.132 7,439,849 +142,931 0.85% 67,941,173
2009-01-16 2009-01-14 9.370 7,296,918 +2,155,920 0.84% 68,374,247
2009-01-15 2009-01-13 8.957 5,140,998 +1,973,951 0.59% 46,049,786
2009-01-14 2009-01-12 9.640 3,167,047 -784,543 0.36% 30,531,228
2009-01-13 2009-01-09 10.371 3,951,590 -1,636,604 0.45% 40,981,338
2009-01-12 2009-01-08 10.180 5,588,194 -589,352 0.64% 56,889,299
2009-01-09 2009-01-07 11.626 6,177,546 +906,066 0.71% 71,817,147
2009-01-08 2009-01-06 11.244 5,271,480 +6,296 0.60% 59,274,363
2009-01-07 2009-01-05 10.831 5,265,184 -577,389 0.60% 57,029,427
2009-01-06 2009-01-02 9.958 5,842,573 +134,745 0.67% 58,179,873
2009-01-05 2008-12-31 9.021 5,707,828 -11,225,392 0.65% 51,489,692
2008-12-30 2008-12-24 8.846 16,933,220 -447,052 1.94% 149,794,485
2008-12-29 2008-12-22 9.434 17,380,272 -149,856 1.99% 163,962,334
2008-12-23 2008-12-19 9.974 17,530,128 -3,233,881 2.01% 174,842,017
2008-12-22 2008-12-18 10.307 20,764,009 +720,949 2.38% 214,021,292
2008-12-19 2008-12-17 9.958 20,043,060 +1,608,125 2.29% 199,587,181
2008-12-18 2008-12-16 9.021 18,434,935 +821,063 2.11% 166,299,531
2008-12-17 2008-12-15 8.783 17,613,872 -19,247 2.02% 154,696,698
2008-12-16 2008-12-12 8.576 17,633,119 -1,006,810 2.02% 151,225,133
2008-12-15 2008-12-11 9.688 18,639,929 -299,713 2.13% 180,582,294
2008-12-12 2008-12-10 10.006 18,939,642 -372,753 2.17% 189,501,823
2008-12-11 2008-12-09 8.735 19,312,395 +395,420 2.21% 168,694,103
2008-12-10 2008-12-08 8.370 18,916,975 +2,954,316 2.17% 158,330,062
2008-12-09 2008-12-05 7.353 15,962,659 +1,172,407 1.83% 117,378,162
2008-12-08 2008-12-04 7.163 14,790,252 -339,381 1.69% 105,938,347
2008-12-05 2008-12-03 7.544 15,129,633 +238,637 1.73% 114,136,114
2008-12-04 2008-12-02 7.067 14,890,996 -88,780 1.70% 105,240,968
2008-12-03 2008-12-01 7.544 14,979,776 +944,474 1.71% 113,005,611
2008-12-02 2008-11-28 6.972 14,035,302 -239,267 1.61% 97,855,977
2008-12-01 2008-11-27 6.766 14,274,569 -4,099,018 1.63% 96,576,993
2008-11-28 2008-11-26 6.575 18,373,587 -1,028,848 2.10% 120,807,909
2008-11-27 2008-11-25 6.273 19,402,435 +140,412 2.22% 121,717,889
2008-11-26 2008-11-24 6.130 19,262,023 -193,302 2.20% 118,083,789
2008-11-25 2008-11-21 6.115 19,455,325 +234,229 2.23% 118,959,820
2008-11-24 2008-11-20 6.003 19,221,096 -953,966 2.20% 115,390,758
2008-11-21 2008-11-19 6.353 20,175,062 +1,052,774 2.31% 128,166,920
2008-11-20 2008-11-18 6.670 19,122,288 +472,147 2.19% 127,552,866
2008-11-19 2008-11-17 7.353 18,650,141 -263,194 2.13% 137,140,013
2008-11-18 2008-11-14 7.306 18,913,335 -846,879 2.16% 138,174,221
2008-11-17 2008-11-13 7.083 19,760,214 -799,025 2.26% 139,967,620
2008-11-14 2008-11-12 7.687 20,559,239 +846,879 2.35% 158,035,070
2008-11-13 2008-11-11 7.464 19,712,360 -150,978 2.26% 147,142,306
2008-11-12 2008-11-10 8.100 19,863,338 +300,343 2.27% 160,887,938
2008-11-11 2008-11-07 6.829 19,562,995 +1,288,892 2.24% 133,599,513
2008-11-10 2008-11-06 6.575 18,274,103 -959,586 2.09% 120,153,793
2008-11-07 2008-11-05 6.797 19,233,689 +994,847 2.20% 130,739,685
2008-11-06 2008-11-04 5.908 18,238,842 -64,854 2.09% 107,755,954
2008-11-05 2008-11-03 6.067 18,303,696 +2,408,785 2.10% 111,046,080
2008-11-04 2008-10-31 5.781 15,894,911 +1,291,953 1.82% 91,888,373
2008-11-03 2008-10-30 5.813 14,602,958 +44,705 1.67% 84,883,445
2008-10-31 2008-10-29 4.638 14,558,253 -10,074 1.67% 67,513,899
2008-10-30 2008-10-28 4.860 14,568,327 +819,174 1.67% 70,799,825
2008-10-29 2008-10-27 4.526 13,749,153 -156,783 1.57% 62,233,164
2008-10-28 2008-10-24 5.400 13,905,936 -566,684 1.59% 75,089,674
2008-10-27 2008-10-23 6.083 14,472,620 +474,713 1.66% 88,033,306
2008-10-24 2008-10-22 6.607 13,997,907 -341,270 1.60% 92,482,064
2008-10-23 2008-10-21 7.623 14,339,177 -509,386 1.64% 109,311,673
2008-10-22 2008-10-20 7.941 14,848,563 -296,565 1.70% 117,911,322
2008-10-21 2008-10-17 7.512 15,145,128 -974,089 1.73% 113,771,941
2008-10-20 2008-10-16 7.782 16,119,217 -1,487,989 1.85% 125,441,460
2008-10-17 2008-10-15 8.862 17,607,206 -130,873 2.02% 156,036,328
2008-10-16 2008-10-14 10.101 17,738,079 +266,791 2.03% 179,169,787
2008-10-15 2008-10-13 9.132 17,471,288 +2,158,707 2.00% 159,548,911
2008-10-14 2008-10-10 8.338 15,312,581 +2,225,270 1.75% 127,675,856
2008-10-13 2008-10-09 9.529 13,087,311 +1,585,458 1.50% 124,710,422
2008-10-10 2008-10-08 9.481 11,501,853 +1,784,968 1.32% 109,054,407
2008-10-09 2008-10-06 11.292 9,716,885 -797,987 1.11% 109,723,017
2008-10-08 2008-10-03 12.324 10,514,872 -639,095 1.20% 129,588,597
2008-10-06 2008-10-02 12.499 11,153,967 -113,905 1.28% 139,413,607
2008-10-03 2008-09-30 12.038 11,267,872 -156,817 1.29% 135,647,623
2008-10-02 2008-09-29 12.134 11,424,689 -1,419,314 1.31% 138,624,126
2008-09-30 2008-09-26 13.023 12,844,003 +1,797,325 1.47% 167,268,949
2008-09-29 2008-09-25 13.277 11,046,678 +1,750 1.26% 146,669,243
2008-09-26 2008-09-24 13.325 11,044,928 +224,006 1.26% 147,172,249
2008-09-25 2008-09-23 13.690 10,820,922 -1,506,334 1.24% 148,140,092
2008-09-24 2008-09-22 15.914 12,327,256 -942,414 1.41% 196,171,184
2008-09-23 2008-09-19 14.294 13,269,670 +34,626 1.52% 189,672,212
2008-09-22 2008-09-18 11.626 13,235,044 +356,785 1.51% 153,864,187
2008-09-19 2008-09-17 11.721 12,878,259 +958,012 1.47% 150,943,562
2008-09-18 2008-09-16 12.785 11,920,247 +1,715,805 1.36% 152,399,033
2008-09-17 2008-09-12 14.135 10,204,442 -1,002,852 1.17% 144,238,217
2008-09-16 2008-09-11 13.706 11,207,294 -1,266,648 1.28% 153,607,577
2008-09-12 2008-09-10 14.834 12,473,942 -1,760,041 1.43% 185,034,058
2008-09-11 2008-09-09 16.199 14,233,983 +725,986 1.63% 230,583,216
2008-09-10 2008-09-08 17.565 13,507,997 +547,165 1.55% 237,272,365
2008-09-09 2008-09-05 16.517 12,960,832 +112,708 1.48% 214,075,663
2008-09-08 2008-09-04 17.121 12,848,124 +28,963 1.47% 219,968,026
2008-09-05 2008-09-03 17.724 12,819,161 -71,780 1.47% 227,208,657
2008-09-04 2008-09-02 18.963 12,890,941 -109,258 1.48% 244,449,990
2008-09-03 2008-09-01 19.376 13,000,199 +178,911 1.49% 251,889,989
2008-09-02 2008-08-29 19.916 12,821,288 -103,892 1.47% 255,346,712
2008-09-01 2008-08-28 19.662 12,925,180 +729,532 1.48% 254,131,396
2008-08-29 2008-08-27 20.075 12,195,648 +439,250 1.40% 244,823,460
2008-08-28 2008-08-26 18.328 11,756,398 -1,175,455 1.35% 215,467,199
2008-08-27 2008-08-25 18.105 12,931,853 -803,977 1.48% 234,135,188
2008-08-26 2008-08-21 17.756 13,735,830 -333,085 1.57% 243,892,131
2008-08-25 2008-08-20 17.470 14,068,915 +2,026,810 1.61% 245,784,430
2008-08-21 2008-08-19 15.977 12,042,105 +194,893 1.38% 192,398,405
2008-08-20 2008-08-18 16.676 11,847,212 +1,089,294 1.36% 197,563,420
2008-08-19 2008-08-15 17.248 10,757,918 -613,909 1.23% 185,549,220
2008-08-18 2008-08-14 17.756 11,371,827 +1,589,541 1.30% 201,917,111
2008-08-15 2008-08-13 16.644 9,782,286 +393,410 1.12% 162,818,112
2008-08-14 2008-08-12 16.676 9,388,876 +1,732,178 1.07% 156,568,352
2008-08-13 2008-08-11 17.565 7,656,698 -396,679 0.88% 134,492,393
2008-08-12 2008-08-08 18.232 8,053,377 +2,238,144 0.92% 146,832,095
2008-08-11 2008-08-07 19.090 5,815,233 +2,173,550 0.67% 111,012,700
2008-08-08 2008-08-05 20.202 3,641,683 -1,400,708 0.42% 73,568,233
2008-08-07 2008-08-04 21.663 5,042,391 -505,608 0.58% 109,232,523
2008-08-05 2008-08-01 22.393 5,547,999 +188,265 0.64% 124,238,604
2008-08-04 2008-07-31 22.775 5,359,734 +404,267 0.61% 122,065,649
2008-08-01 2008-07-30 22.870 4,955,467 -844,990 0.57% 113,330,853
2008-07-31 2008-07-29 22.616 5,800,457 -197,080 0.66% 131,181,707
2008-07-30 2008-07-28 23.029 5,997,537 +39,038 0.69% 138,115,371
2008-07-29 2008-07-25 23.283 5,958,499 +192,673 0.68% 138,730,489
2008-07-28 2008-07-24 23.982 5,765,826 +326,788 0.66% 138,273,691
2008-07-25 2008-07-23 24.236 5,439,038 -710,874 0.62% 131,818,906
2008-07-24 2008-07-22 24.109 6,149,912 +447,681 0.70% 148,266,061
2008-07-23 2008-07-21 24.458 5,702,231 +880,879 0.65% 139,465,441
2008-07-22 2008-07-18 23.982 4,821,352 -16,370 0.55% 115,623,700
2008-07-21 2008-07-17 24.236 4,837,722 +28,963 0.55% 117,245,591
2008-07-18 2008-07-16 23.505 4,808,759 -2,813,274 0.55% 113,030,541
2008-07-17 2008-07-15 23.632 7,622,033 -37,779 0.87% 180,125,348
2008-07-16 2008-07-14 24.680 7,659,812 -150,486 0.88% 189,047,179
2008-07-15 2008-07-11 25.093 7,810,298 +593,130 0.89% 195,986,325
2008-07-14 2008-07-10 24.426 7,217,168 +248,082 0.83% 176,288,599
2008-07-11 2008-07-09 23.982 6,969,086 -73,040 0.80% 167,129,783
2008-07-10 2008-07-08 22.965 7,042,126 -134,745 0.81% 161,723,511
2008-07-09 2008-07-07 23.696 7,176,871 +83,744 0.82% 170,061,122
2008-07-08 2008-07-04 22.648 7,093,127 -15,742 0.81% 160,641,717
2008-07-07 2008-07-03 22.933 7,108,869 -32,741 0.81% 163,030,470
2008-07-04 2008-07-02 23.505 7,141,610 +151,745 0.82% 167,864,524
2008-07-03 2008-06-30 24.299 6,989,865 +2,040,695 0.80% 169,848,336
2008-07-02 2008-06-27 23.982 4,949,170 -30,224 0.57% 118,688,980
2008-06-30 2008-06-26 24.204 4,979,394 -199,599 0.57% 120,520,947
2008-06-27 2008-06-25 24.395 5,178,993 +63,595 0.59% 126,339,053
2008-06-26 2008-06-24 24.140 5,115,398 +40,927 0.59% 123,487,812
2008-06-25 2008-06-23 24.585 5,074,471 -238,637 0.58% 124,756,393
2008-06-24 2008-06-20 25.252 5,313,108 -228,563 0.61% 134,167,351
2008-06-23 2008-06-19 25.538 5,541,671 +518,202 0.63% 141,523,272
2008-06-20 2008-06-18 26.205 5,023,469 -253,119 0.58% 131,640,265
2008-06-19 2008-06-17 25.538 5,276,588 +1,608,754 0.60% 134,753,578
2008-06-18 2008-06-16 25.411 3,667,834 +1,004,103 0.42% 93,203,180
2008-06-17 2008-06-13 24.839 2,663,731 +325,529 0.30% 66,164,981
2008-06-16 2008-06-12 25.697 2,338,202 -90,040 0.27% 60,084,385
2008-06-13 2008-06-11 26.427 2,428,242 -54,780 0.28% 64,172,117
2008-06-12 2008-06-10 26.682 2,483,022 -1,255,807 0.28% 66,250,769
2008-06-11 2008-06-06 28.111 3,738,829 +960,216 0.43% 105,101,750
2008-06-10 2008-06-05 28.111 2,778,613 -96,681 0.32% 78,109,239
2008-06-06 2008-06-04 28.333 2,875,294 +419,039 0.33% 81,466,336
2008-06-05 2008-06-03 29.032 2,456,255 -186,509 0.28% 71,310,047
2008-06-04 2008-06-02 29.508 2,642,764 -71,780 0.30% 77,983,939
2008-06-03 2008-05-30 28.429 2,714,544 -268,860 0.31% 77,170,443
2008-06-02 2008-05-29 28.016 2,983,404 -200,859 0.34% 83,581,801
2008-05-30 2008-05-28 27.380 3,184,263 -18,889 0.36% 87,186,104
2008-05-29 2008-05-27 27.761 3,203,152 -564,796 0.37% 88,924,218
2008-05-28 2008-05-26 27.761 3,767,948 +379,679 0.43% 104,603,787
2008-05-27 2008-05-23 28.492 3,388,269 -1,275,670 0.39% 96,538,689
2008-05-26 2008-05-22 28.810 4,663,939 +348,826 0.53% 134,366,567
2008-05-23 2008-05-21 29.159 4,315,113 -37,150 0.49% 125,824,707
2008-05-22 2008-05-20 29.254 4,352,263 +196,451 0.50% 127,322,698
2008-05-21 2008-05-19 30.080 4,155,812 +49,113 0.48% 125,007,752
2008-05-20 2008-05-16 28.968 4,106,699 +10,704 0.47% 118,964,883
2008-05-19 2008-05-15 29.000 4,095,995 -318,603 0.47% 118,784,909
2008-05-16 2008-05-14 29.000 4,414,598 +56,669 0.51% 128,024,478
2008-05-15 2008-05-13 28.714 4,357,929 +23,926 0.50% 125,135,247
2008-05-14 2008-05-09 27.793 4,334,003 +20,779 0.50% 120,455,971
2008-05-13 2008-05-08 28.397 4,313,224 -3,220,028 0.49% 122,481,531
2008-05-09 2008-05-07 28.873 7,533,252 +376,178 0.86% 217,509,110
2008-05-08 2008-05-06 29.953 7,157,074 +414,309 0.82% 214,377,041
2008-05-07 2008-05-05 29.667 6,742,765 +248,720 0.77% 200,039,598
2008-05-06 2008-05-02 30.176 6,494,045 +314,201 0.74% 195,961,147
2008-05-05 2008-04-30 30.562 6,179,844 +433,233 0.71% 188,868,449
2008-05-02 2008-04-29 30.045 5,746,611 -2,612,549 0.66% 172,654,383
2008-04-30 2008-04-28 29.948 8,359,160 -1,951,392 0.97% 250,336,236
2008-04-29 2008-04-25 30.174 10,310,552 -1,245,713 1.20% 311,109,773
2008-04-28 2008-04-24 31.371 11,556,265 -5,722,200 1.35% 362,526,134
2008-04-25 2008-04-23 31.209 17,278,465 -5,307,334 2.01% 539,240,576
2008-04-24 2008-04-22 28.945 22,585,799 +371,917 2.63% 653,745,312
2008-04-23 2008-04-21 28.039 22,213,882 +831,627 2.59% 622,864,604
2008-04-22 2008-04-18 27.231 21,382,255 +293,747 2.49% 582,258,302
2008-04-21 2008-04-17 27.522 21,088,508 +5,637,476 2.46% 580,397,467
2008-04-18 2008-04-16 26.067 15,451,032 +5,134,080 1.80% 402,756,564
2008-04-17 2008-04-15 26.325 10,316,952 -486,692 1.20% 271,597,588
2008-04-16 2008-04-14 26.843 10,803,644 -469,377 1.26% 290,000,302
2008-04-15 2008-04-11 27.942 11,273,021 -427,114 1.31% 314,995,357
2008-04-14 2008-04-10 27.231 11,700,135 -47,618 1.36% 318,605,345
2008-04-11 2008-04-09 26.034 11,747,753 -673,278 1.37% 305,844,574
2008-04-10 2008-04-08 27.134 12,421,031 +323,430 1.45% 337,030,884
2008-04-09 2008-04-07 26.519 12,097,601 +43,290 1.41% 320,821,306
2008-04-08 2008-04-03 25.452 12,054,311 +584,774 1.40% 306,808,380
2008-04-07 2008-04-02 24.385 11,469,537 +37,578 1.34% 279,683,809
2008-04-03 2008-04-01 23.706 11,431,959 +100,496 1.33% 271,003,392
2008-04-02 2008-03-31 23.738 11,331,463 -466,285 1.32% 268,987,525
2008-04-01 2008-03-28 23.964 11,797,748 -930,834 1.37% 282,727,086
2008-03-31 2008-03-27 22.736 12,728,582 -3,207,065 1.48% 289,391,282
2008-03-28 2008-03-26 23.188 15,935,647 -5,666,535 1.86% 369,520,851
2008-03-27 2008-03-25 23.609 21,602,182 +1,145,743 2.52% 510,000,467
2008-03-26 2008-03-20 22.477 20,456,439 +1,526,003 2.38% 459,795,729
2008-03-25 2008-03-19 24.385 18,930,436 +1,436,411 2.21% 461,617,278
2008-03-20 2008-03-18 23.156 17,494,025 +1,116,857 2.04% 405,091,246
2008-03-19 2008-03-17 23.253 16,377,168 +533,173 1.91% 380,818,281
2008-03-18 2008-03-14 25.032 15,843,995 +4,013,614 1.85% 396,602,777
2008-03-17 2008-03-13 25.517 11,830,381 +2,874,392 1.38% 301,874,082
2008-03-14 2008-03-12 26.843 8,955,989 +1,639,045 1.04% 240,404,026
2008-03-13 2008-03-11 27.102 7,316,944 +2,776,064 0.85% 198,300,515
2008-03-12 2008-03-10 27.554 4,540,880 -778,146 0.53% 125,120,858
2008-03-11 2008-03-07 27.748 5,319,026 -1,004,744 0.62% 147,594,269
2008-03-10 2008-03-06 28.039 6,323,770 -67,407 0.74% 177,314,910
2008-03-07 2008-03-05 27.651 6,391,177 +106,367 0.74% 176,724,619
2008-03-06 2008-03-04 28.363 6,284,810 -105,914 0.73% 178,255,049
2008-03-05 2008-03-03 29.268 6,390,724 +486,074 0.74% 187,046,133
2008-03-04 2008-02-29 30.206 5,904,650 +526,415 0.69% 178,357,399
2008-03-03 2008-02-28 30.691 5,378,235 -89,670 0.63% 165,065,412
2008-02-29 2008-02-27 30.012 5,467,905 -867,636 0.64% 164,103,948
2008-02-28 2008-02-26 28.848 6,335,541 -727,209 0.74% 182,767,366
2008-02-27 2008-02-25 29.915 7,062,750 +502,772 0.82% 211,283,538
2008-02-26 2008-02-22 30.562 6,559,978 -442,167 0.76% 200,486,108
2008-02-25 2008-02-21 29.527 7,002,145 +1,653,023 0.82% 206,753,072
2008-02-22 2008-02-20 27.781 5,349,122 -389,086 0.62% 148,602,378
2008-02-21 2008-02-19 27.263 5,738,208 +528,745 0.67% 156,442,214
2008-02-20 2008-02-18 26.584 5,209,463 -545,442 0.61% 138,488,869
2008-02-19 2008-02-15 26.778 5,754,905 -379,707 0.67% 154,105,660
2008-02-18 2008-02-14 25.517 6,134,612 +700,046 0.71% 156,535,987
2008-02-15 2008-02-13 24.159 5,434,566 -212,921 0.63% 131,291,183
2008-02-14 2008-02-12 23.932 5,647,487 +203,459 0.66% 135,156,536
2008-02-13 2008-02-11 23.124 5,444,028 +271,484 0.63% 125,885,725
2008-02-12 2008-02-06 23.382 5,172,544 +45,763 0.60% 120,946,299
2008-02-11 2008-02-04 25.743 5,126,781 +442,166 0.60% 131,979,940
2008-02-05 2008-02-01 23.415 4,684,615 +121,828 0.55% 109,688,870
2008-02-04 2008-01-31 22.186 4,562,787 +104,512 0.53% 101,228,874
2008-02-01 2008-01-30 23.156 4,458,275 +751,374 0.52% 103,235,715
2008-01-31 2008-01-29 24.741 3,706,901 +95,236 0.43% 91,711,230
2008-01-30 2008-01-28 24.870 3,611,665 -530,600 0.42% 89,822,243
2008-01-29 2008-01-25 26.293 4,142,265 +88,433 0.48% 108,912,698
2008-01-28 2008-01-24 24.450 4,053,832 +164,499 0.47% 99,114,601
2008-01-25 2008-01-23 26.843 3,889,333 -56,276 0.45% 104,400,677
2008-01-21 2008-01-17 33.149 3,945,609 +79,543 0.46% 130,794,055
2008-01-17 2008-01-15 33.149 3,866,066 +127,393 0.45% 128,157,263
2008-01-16 2008-01-14 32.422 3,738,673 +53,802 0.44% 121,213,769
2008-01-15 2008-01-11 32.988 3,684,871 -875,057 0.43% 121,554,923
2008-01-14 2008-01-10 34.200 4,559,928 +235,616 0.53% 155,951,104
2008-01-11 2008-01-09 33.230 4,324,312 -155,840 0.50% 143,697,411
2008-01-10 2008-01-08 30.530 4,480,152 -285,708 0.52% 136,777,555
2008-01-09 2008-01-07 31.856 4,765,860 -146,564 0.56% 151,819,517
2008-01-08 2008-01-04 32.502 4,912,424 +842,281 0.57% 159,665,836
2008-01-07 2008-01-03 29.624 4,070,143 +8,039 0.47% 120,574,435
2008-01-04 2008-01-02 30.691 4,062,104 +183,670 0.47% 124,671,546
2008-01-03 2007-12-31 30.950 3,878,434 +1,347,526 0.45% 120,037,913
2008-01-02 2007-12-27 31.468 2,530,908 +3,092 0.29% 79,641,475
2007-12-28 2007-12-24 31.791 2,527,816 -1,742,494 0.29% 80,361,692
2007-12-27 2007-12-20 29.074 4,270,310 +194,183 0.50% 124,156,422
2007-12-21 2007-12-19 28.880 4,076,127 +406,917 0.48% 117,719,730
2007-12-20 2007-12-18 29.074 3,669,210 +106,985 0.43% 106,679,839
2007-12-19 2007-12-17 29.301 3,562,225 +343,221 0.42% 104,375,757
2007-12-18 2007-12-14 30.756 3,219,004 -719,835 0.38% 99,003,860
2007-12-17 2007-12-13 31.726 3,938,839 -855,268 0.46% 124,964,694
2007-12-14 2007-12-12 33.554 4,794,107 -45,763 0.56% 160,859,206
2007-12-13 2007-12-11 35.171 4,839,870 -136,669 0.56% 170,220,968
2007-12-12 2007-12-10 33.554 4,976,539 -70,438 0.58% 166,980,444
2007-12-11 2007-12-07 33.877 5,046,977 +278,287 0.59% 170,976,117
2007-12-10 2007-12-06 35.009 4,768,690 -90,289 0.56% 166,946,412
2007-12-07 2007-12-05 33.958 4,858,979 +111,933 0.57% 165,000,179
2007-12-06 2007-12-04 32.745 4,747,046 -48,854 0.55% 155,442,068
2007-12-05 2007-12-03 32.988 4,795,900 -220,775 0.56% 158,205,065
2007-12-04 2007-11-30 33.311 5,016,675 -266,536 0.58% 167,110,325
2007-12-03 2007-11-29 32.907 5,283,211 +1,518,208 0.62% 173,853,111
2007-11-30 2007-11-28 31.468 3,765,003 +119,973 0.44% 118,475,421
2007-11-29 2007-11-27 31.597 3,645,030 +602,336 0.42% 115,171,696
2007-11-28 2007-11-26 31.726 3,042,694 -86,578 0.35% 96,533,350
2007-11-27 2007-11-23 30.012 3,129,272 -71,118 0.36% 93,916,389
2007-11-26 2007-11-22 29.980 3,200,390 +491,640 0.37% 95,947,294
2007-11-23 2007-11-21 30.400 2,708,750 -82,250 0.32% 82,346,827
2007-11-22 2007-11-20 32.583 2,791,000 +442,426 0.33% 90,940,007
2007-11-21 2007-11-19 31.112 2,348,574 -137,907 0.27% 73,068,369
2007-11-20 2007-11-16 31.468 2,486,481 -481,745 0.29% 78,243,466
2007-11-19 2007-11-15 34.443 2,968,226 +1,877,308 0.35% 102,234,309
2007-11-16 2007-11-14 33.796 1,090,918 -18,553 0.13% 36,868,757
2007-11-15 2007-11-13 30.982 1,109,471 -5,267,657 0.13% 34,374,118
2007-11-14 2007-11-12 31.629 6,377,128 +27,210 0.74% 201,703,801
2007-11-13 2007-11-09 34.200 6,349,918 +160,788 0.74% 217,169,377
2007-11-12 2007-11-08 34.039 6,189,130 +5,565 0.72% 210,669,567
2007-11-09 2007-11-07 36.949 6,183,565 +10,513 0.72% 228,478,444
2007-11-08 2007-11-06 36.545 6,173,052 -160,787 0.72% 225,594,482
2007-11-07 2007-11-05 37.920 6,333,839 +301,786 0.74% 240,176,197
2007-11-06 2007-11-02 40.588 6,032,053 -875,057 0.70% 244,826,807
2007-11-05 2007-11-01 42.366 6,907,110 -1,067,384 0.80% 292,629,268
2007-11-02 2007-10-31 43.660 7,974,494 +218,300 0.93% 348,166,513
2007-11-01 2007-10-30 45.600 7,756,194 -473,705 0.90% 353,686,000
2007-10-31 2007-10-29 43.741 8,229,899 -158,315 0.96% 359,982,901
2007-10-30 2007-10-26 40.345 8,388,214 -23,499 0.98% 338,423,217
2007-10-29 2007-10-25 40.022 8,411,713 +1,463,169 0.98% 336,650,875
2007-10-26 2007-10-24 42.528 6,948,544 -314,773 0.81% 295,508,283
2007-10-25 2007-10-23 45.681 7,263,317 -759,413 0.85% 331,797,836
2007-10-24 2007-10-22 46.328 8,022,730 -306,116 0.94% 371,678,038
2007-10-23 2007-10-18 49.724 8,328,846 -853,412 0.97% 414,142,737
2007-10-22 2007-10-17 47.783 9,182,258 -378,270 1.07% 438,760,047
2007-10-18 2007-10-16 48.430 9,560,528 -740,243 1.11% 463,018,989
2007-10-17 2007-10-15 49.805 10,300,771 +267,774 1.20% 513,027,383
2007-10-16 2007-10-12 48.026 10,032,997 +290,655 1.17% 481,844,859
2007-10-15 2007-10-11 46.975 9,742,342 -34,631 1.14% 457,645,931
2007-10-12 2007-10-10 44.549 9,776,973 +779,202 1.14% 435,558,122
2007-10-11 2007-10-09 44.630 8,997,771 -579,455 1.05% 401,572,640
2007-10-10 2007-10-08 42.851 9,577,226 +62,460 1.12% 410,398,446
2007-10-09 2007-10-05 43.013 9,514,766 -482,363 1.11% 409,260,515
2007-10-08 2007-10-04 40.022 9,997,129 -607,284 1.17% 400,101,885
2007-10-05 2007-10-03 41.477 10,604,413 -101,420 1.24% 439,839,370
2007-10-04 2007-10-02 44.549 10,705,833 +1,640,655 1.25% 476,938,263
2007-10-03 2007-09-28 40.668 9,065,178 +4,971,437 1.06% 368,667,134
2007-10-02 2007-09-27 38.243 4,093,741 +185,524 0.48% 156,556,681
2007-09-28 2007-09-25 36.868 3,908,217 -711,795 0.46% 144,089,925
2007-09-27 2007-09-24 37.111 4,620,012 +631,774 0.54% 171,453,317
2007-09-25 2007-09-21 34.685 3,988,238 -2,488,501 0.46% 138,333,849
2007-09-24 2007-09-20 32.907 6,476,739 -435,364 0.75% 213,128,195
2007-09-21 2007-09-19 30.788 6,912,103 +322,812 0.81% 212,812,554
2007-09-20 2007-09-18 29.721 6,589,291 -6,802 0.77% 195,841,304
2007-09-19 2007-09-17 29.333 6,596,093 -11,132 0.77% 193,483,596
2007-09-18 2007-09-14 29.139 6,607,225 +638,823 0.77% 192,528,036
2007-09-17 2007-09-13 28.816 5,968,402 -59,368 0.70% 171,983,136
2007-09-14 2007-09-12 28.848 6,027,770 -129,249 0.70% 173,888,804
2007-09-13 2007-09-11 27.813 6,157,019 +466,285 0.72% 171,245,449
2007-09-12 2007-09-10 28.039 5,690,734 +252,314 0.66% 159,564,941
2007-09-11 2007-09-07 27.360 5,438,420 +134,196 0.63% 148,796,666
2007-09-10 2007-09-06 27.651 5,304,224 -261,590 0.62% 146,668,910
2007-09-07 2007-09-05 27.263 5,565,814 +1,182,276 0.65% 151,742,193
2007-09-06 2007-09-04 27.878 4,383,538 -92,762 0.51% 122,203,075
2007-09-05 2007-09-03 28.589 4,476,300 -592,441 0.52% 127,973,941
2007-09-04 2007-08-31 29.139 5,068,741 +91,525 0.59% 147,698,126
2007-09-03 2007-08-30 27.651 4,977,216 +1,405,039 0.58% 137,626,700
2007-08-31 2007-08-29 29.624 3,572,177 +800,847 0.42% 105,822,627
2007-08-30 2007-08-28 32.907 2,771,330 -1,764,012 0.32% 91,195,363
2007-08-29 2007-08-27 31.176 4,535,342 -360,243 0.53% 141,396,015
2007-08-28 2007-08-24 24.741 4,895,585 -119,973 0.57% 121,120,073
2007-08-27 2007-08-23 23.835 5,015,558 -639,441 0.58% 119,546,492
2007-08-24 2007-08-22 22.930 5,654,999 +888,662 0.66% 129,666,820
2007-08-23 2007-08-21 21.539 4,766,337 -61,841 0.56% 102,661,846
2007-08-22 2007-08-20 20.633 4,828,178 -344,457 0.56% 99,621,722
2007-08-21 2007-08-17 19.113 5,172,635 +1,192,922 0.60% 98,866,557
2007-08-20 2007-08-16 20.504 3,979,713 +889,281 0.46% 81,600,178
2007-08-17 2007-08-15 21.765 3,090,432 -727,875 0.36% 67,264,257
2007-08-16 2007-08-14 22.865 3,818,307 -191,090 0.45% 87,305,248
2007-08-15 2007-08-13 22.639 4,009,397 -1,424,209 0.47% 90,766,835
2007-08-14 2007-08-10 22.736 5,433,606 -249,221 0.63% 123,536,008
2007-08-13 2007-08-09 23.641 5,682,827 -319,721 0.66% 134,348,216
2007-08-10 2007-08-08 22.930 6,002,548 -726,019 0.70% 137,635,977
2007-08-09 2007-08-07 22.542 6,728,567 -341,983 0.78% 151,672,014
2007-08-08 2007-08-06 22.800 7,070,550 -308,589 0.82% 161,210,160
2007-08-07 2007-08-03 23.803 7,379,139 -1,388,960 0.86% 175,644,113
2007-08-06 2007-08-02 23.512 8,768,099 +176,248 1.02% 206,153,138
2007-08-03 2007-08-01 23.738 8,591,851 -1,523,155 1.00% 203,954,311
2007-08-02 2007-07-31 24.288 10,115,006 -629,547 1.18% 245,672,291
2007-08-01 2007-07-30 23.867 10,744,553 -30,302 1.25% 256,445,338
2007-07-31 2007-07-27 23.835 10,774,855 -187,998 1.26% 256,820,103
2007-07-30 2007-07-26 24.644 10,962,853 +280,760 1.28% 270,164,733
2007-07-27 2007-07-25 24.967 10,682,093 +547,297 1.24% 266,700,450
2007-07-26 2007-07-24 24.999 10,134,796 +204,077 1.18% 253,363,820
2007-07-25 2007-07-23 24.902 9,930,719 +1,273,316 1.16% 247,298,517
2007-07-24 2007-07-20 24.320 8,657,403 -86,578 1.01% 210,550,156
2007-07-23 2007-07-19 23.673 8,743,981 -12,986 1.02% 207,000,016
2007-07-20 2007-07-18 23.964 8,756,967 -573,271 1.02% 209,856,301
2007-07-19 2007-07-17 24.450 9,330,238 +324,049 1.09% 228,120,656
2007-07-18 2007-07-16 24.353 9,006,189 +568,324 1.05% 219,323,984
2007-07-17 2007-07-13 24.708 8,437,865 +1,175,606 0.98% 208,485,581
2007-07-16 2007-07-12 24.773 7,262,259 +206,551 0.85% 179,908,050
2007-07-13 2007-07-11 24.417 7,055,708 +2,092,097 0.82% 172,281,103
2007-07-12 2007-07-10 23.997 4,963,611 -1,022,858 0.58% 119,110,963
2007-07-11 2007-07-09 22.994 5,986,469 +93,999 0.70% 137,654,506
2007-07-10 2007-07-06 22.477 5,892,470 +338,273 0.69% 132,443,997
2007-07-09 2007-07-05 22.444 5,554,197 -672,835 0.65% 124,661,068
2007-07-06 2007-07-04 22.121 6,227,032 +260,971 0.73% 137,748,631
2007-07-05 2007-07-03 22.056 5,966,061 +97,091 0.70% 131,589,779
2007-07-04 2007-06-29 21.248 5,868,970 +315,391 0.68% 124,703,129
2007-07-03 2007-06-28 21.765 5,553,579 -766,834 0.65% 120,875,452
2007-06-29 2007-06-27 21.733 6,320,413 -246,748 0.74% 137,361,437
2007-06-28 2007-06-26 21.830 6,567,161 +4,948 0.77% 143,361,168
2007-06-27 2007-06-25 21.798 6,562,213 -2,312,872 0.76% 143,040,926
2007-06-26 2007-06-22 22.315 8,875,085 1.03% 198,048,567

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top